History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 2,777,500 | +0 | 0.46% | 1,583,175 |
| 2025-10-13 | 2025-10-09 | 0.560 | 2,777,500 | +0 | 0.46% | 1,555,400 |
| 2025-10-10 | 2025-10-08 | 0.560 | 2,777,500 | +0 | 0.46% | 1,555,400 |
| 2025-10-09 | 2025-10-06 | 0.560 | 2,777,500 | +0 | 0.46% | 1,555,400 |
| 2025-10-08 | 2025-10-03 | 0.560 | 2,777,500 | +0 | 0.46% | 1,555,400 |
| 2025-10-06 | 2025-10-02 | 0.570 | 2,777,500 | +0 | 0.46% | 1,583,175 |
| 2025-10-03 | 2025-09-30 | 0.560 | 2,777,500 | +0 | 0.46% | 1,555,400 |
| 2025-10-02 | 2025-09-29 | 0.580 | 2,777,500 | +0 | 0.46% | 1,610,950 |
| 2025-09-30 | 2025-09-26 | 0.632 | 2,777,500 | +0 | 0.46% | 1,754,211 |
| 2025-09-29 | 2025-09-25 | 0.632 | 2,777,500 | +138,875 | 0.46% | 1,754,211 |
| 2025-09-26 | 2025-09-24 | 0.632 | 2,638,625 | +0 | 0.46% | 1,666,500 |
| 2025-09-25 | 2025-09-23 | 0.632 | 2,638,625 | +0 | 0.46% | 1,666,500 |
| 2025-09-24 | 2025-09-22 | 0.621 | 2,638,625 | +0 | 0.46% | 1,638,725 |
| 2025-09-23 | 2025-09-19 | 0.621 | 2,638,625 | +0 | 0.46% | 1,638,725 |
| 2025-09-22 | 2025-09-18 | 0.632 | 2,638,625 | +0 | 0.46% | 1,666,500 |
| 2025-09-19 | 2025-09-17 | 0.621 | 2,638,625 | +0 | 0.46% | 1,638,725 |
| 2025-09-18 | 2025-09-16 | 0.642 | 2,638,625 | +0 | 0.46% | 1,694,275 |
| 2025-09-17 | 2025-09-15 | 0.653 | 2,638,625 | +0 | 0.46% | 1,722,050 |
| 2025-09-16 | 2025-09-12 | 0.642 | 2,638,625 | +0 | 0.46% | 1,694,275 |
| 2025-09-15 | 2025-09-11 | 0.663 | 2,638,625 | +0 | 0.46% | 1,749,825 |
| 2025-09-12 | 2025-09-10 | 0.632 | 2,638,625 | +0 | 0.46% | 1,666,500 |
| 2025-09-11 | 2025-09-09 | 0.642 | 2,638,625 | +0 | 0.46% | 1,694,275 |
| 2025-09-10 | 2025-09-08 | 0.642 | 2,638,625 | +0 | 0.46% | 1,694,275 |
| 2025-09-09 | 2025-09-05 | 0.684 | 2,638,625 | +0 | 0.46% | 1,805,375 |
| 2025-09-08 | 2025-09-04 | 0.642 | 2,638,625 | +0 | 0.46% | 1,694,275 |
| 2025-09-05 | 2025-09-03 | 0.621 | 2,638,625 | +0 | 0.46% | 1,638,725 |
| 2025-09-04 | 2025-09-02 | 0.621 | 2,638,625 | +0 | 0.46% | 1,638,725 |
| 2025-09-03 | 2025-09-01 | 0.621 | 2,638,625 | +0 | 0.46% | 1,638,725 |
| 2025-09-02 | 2025-08-29 | 0.621 | 2,638,625 | +0 | 0.46% | 1,638,725 |
| 2025-09-01 | 2025-08-28 | 0.600 | 2,638,625 | +0 | 0.46% | 1,583,175 |
| 2025-08-29 | 2025-08-27 | 0.600 | 2,638,625 | +0 | 0.46% | 1,583,175 |
| 2025-08-28 | 2025-08-26 | 0.600 | 2,638,625 | +0 | 0.46% | 1,583,175 |
| 2025-08-27 | 2025-08-25 | 0.600 | 2,638,625 | +0 | 0.46% | 1,583,175 |
| 2025-08-26 | 2025-08-22 | 0.611 | 2,638,625 | +0 | 0.46% | 1,610,950 |
| 2025-08-25 | 2025-08-21 | 0.611 | 2,638,625 | +0 | 0.46% | 1,610,950 |
| 2025-08-22 | 2025-08-20 | 0.589 | 2,638,625 | +0 | 0.46% | 1,555,400 |
| 2025-08-21 | 2025-08-19 | 0.589 | 2,638,625 | +0 | 0.46% | 1,555,400 |
| 2025-08-20 | 2025-08-18 | 0.621 | 2,638,625 | +0 | 0.46% | 1,638,725 |
| 2025-08-19 | 2025-08-15 | 0.621 | 2,638,625 | +0 | 0.46% | 1,638,725 |
| 2025-08-18 | 2025-08-14 | 0.632 | 2,638,625 | +0 | 0.46% | 1,666,500 |
| 2025-08-15 | 2025-08-13 | 0.611 | 2,638,625 | +0 | 0.46% | 1,610,950 |
| 2025-08-14 | 2025-08-12 | 0.611 | 2,638,625 | +0 | 0.46% | 1,610,950 |
| 2025-08-13 | 2025-08-11 | 0.611 | 2,638,625 | +0 | 0.46% | 1,610,950 |
| 2025-08-12 | 2025-08-08 | 0.611 | 2,638,625 | +0 | 0.46% | 1,610,950 |
| 2025-08-11 | 2025-08-07 | 0.611 | 2,638,625 | +0 | 0.46% | 1,610,950 |
| 2025-08-08 | 2025-08-06 | 0.611 | 2,638,625 | +0 | 0.46% | 1,610,950 |
| 2025-08-07 | 2025-08-05 | 0.611 | 2,638,625 | +0 | 0.46% | 1,610,950 |
| 2025-08-06 | 2025-08-04 | 0.611 | 2,638,625 | +0 | 0.46% | 1,610,950 |
| 2025-08-05 | 2025-08-01 | 0.611 | 2,638,625 | +0 | 0.46% | 1,610,950 |
| 2025-08-04 | 2025-07-31 | 0.589 | 2,638,625 | +0 | 0.46% | 1,555,400 |
| 2025-08-01 | 2025-07-30 | 0.589 | 2,638,625 | +0 | 0.46% | 1,555,400 |
| 2025-07-31 | 2025-07-29 | 0.589 | 2,638,625 | +0 | 0.46% | 1,555,400 |
| 2025-07-30 | 2025-07-28 | 0.589 | 2,638,625 | +0 | 0.46% | 1,555,400 |
| 2025-07-29 | 2025-07-25 | 0.579 | 2,638,625 | +0 | 0.46% | 1,527,625 |
| 2025-07-28 | 2025-07-24 | 0.589 | 2,638,625 | +0 | 0.46% | 1,555,400 |
| 2025-07-25 | 2025-07-23 | 0.589 | 2,638,625 | +0 | 0.46% | 1,555,400 |
| 2025-07-24 | 2025-07-22 | 0.589 | 2,638,625 | +0 | 0.46% | 1,555,400 |
| 2025-07-23 | 2025-07-21 | 0.589 | 2,638,625 | +0 | 0.46% | 1,555,400 |
| 2025-07-22 | 2025-07-18 | 0.600 | 2,638,625 | +0 | 0.46% | 1,583,175 |
| 2025-07-21 | 2025-07-17 | 0.568 | 2,638,625 | +0 | 0.46% | 1,499,850 |
| 2025-07-18 | 2025-07-16 | 0.579 | 2,638,625 | +0 | 0.46% | 1,527,625 |
| 2025-07-17 | 2025-07-15 | 0.579 | 2,638,625 | +0 | 0.46% | 1,527,625 |
| 2025-07-16 | 2025-07-14 | 0.568 | 2,638,625 | +0 | 0.46% | 1,499,850 |
| 2025-07-15 | 2025-07-11 | 0.589 | 2,638,625 | +0 | 0.46% | 1,555,400 |
| 2025-07-14 | 2025-07-10 | 0.568 | 2,638,625 | +0 | 0.46% | 1,499,850 |
| 2025-07-11 | 2025-07-09 | 0.589 | 2,638,625 | +0 | 0.46% | 1,555,400 |
| 2025-07-10 | 2025-07-08 | 0.600 | 2,638,625 | +0 | 0.46% | 1,583,175 |
| 2025-07-09 | 2025-07-07 | 0.568 | 2,638,625 | +0 | 0.46% | 1,499,850 |
| 2025-07-08 | 2025-07-04 | 0.579 | 2,638,625 | +0 | 0.46% | 1,527,625 |
| 2025-07-07 | 2025-07-03 | 0.579 | 2,638,625 | +0 | 0.46% | 1,527,625 |
| 2025-07-04 | 2025-07-02 | 0.579 | 2,638,625 | +0 | 0.46% | 1,527,625 |
| 2025-07-03 | 2025-06-30 | 0.568 | 2,638,625 | +0 | 0.46% | 1,499,850 |
| 2025-07-02 | 2025-06-27 | 0.558 | 2,638,625 | +0 | 0.46% | 1,472,075 |
| 2025-06-30 | 2025-06-26 | 0.579 | 2,638,625 | +0 | 0.46% | 1,527,625 |
| 2025-06-27 | 2025-06-25 | 0.558 | 2,638,625 | +0 | 0.46% | 1,472,075 |
| 2025-06-26 | 2025-06-24 | 0.558 | 2,638,625 | +0 | 0.46% | 1,472,075 |
| 2025-06-25 | 2025-06-23 | 0.537 | 2,638,625 | +0 | 0.46% | 1,416,525 |
| 2025-06-24 | 2025-06-20 | 0.526 | 2,638,625 | +0 | 0.46% | 1,388,750 |
| 2025-06-23 | 2025-06-19 | 0.516 | 2,638,625 | +0 | 0.46% | 1,360,975 |
| 2025-06-20 | 2025-06-18 | 0.526 | 2,638,625 | +0 | 0.46% | 1,388,750 |
| 2025-06-19 | 2025-06-17 | 0.526 | 2,638,625 | +0 | 0.46% | 1,388,750 |
| 2025-06-18 | 2025-06-16 | 0.526 | 2,638,625 | +0 | 0.46% | 1,388,750 |
| 2025-06-17 | 2025-06-13 | 0.526 | 2,638,625 | +0 | 0.46% | 1,388,750 |
| 2025-06-16 | 2025-06-12 | 0.526 | 2,638,625 | +0 | 0.46% | 1,388,750 |
| 2025-06-13 | 2025-06-11 | 0.526 | 2,638,625 | +0 | 0.46% | 1,388,750 |
| 2025-06-12 | 2025-06-10 | 0.516 | 2,638,625 | +0 | 0.46% | 1,360,975 |
| 2025-06-11 | 2025-06-09 | 0.521 | 2,638,625 | +0 | 0.46% | 1,374,862 |
| 2025-06-10 | 2025-06-06 | 0.511 | 2,638,625 | +0 | 0.46% | 1,347,087 |
| 2025-06-09 | 2025-06-05 | 0.511 | 2,638,625 | +0 | 0.46% | 1,347,087 |
| 2025-06-06 | 2025-06-04 | 0.511 | 2,638,625 | +0 | 0.46% | 1,347,087 |
| 2025-06-05 | 2025-06-03 | 0.511 | 2,638,625 | +0 | 0.46% | 1,347,087 |
| 2025-06-04 | 2025-06-02 | 0.511 | 2,638,625 | +0 | 0.46% | 1,347,087 |
| 2025-06-03 | 2025-05-30 | 0.505 | 2,638,625 | +0 | 0.46% | 1,333,200 |
| 2025-06-02 | 2025-05-29 | 0.516 | 2,638,625 | +0 | 0.46% | 1,360,975 |
| 2025-05-30 | 2025-05-28 | 0.516 | 2,638,625 | +0 | 0.46% | 1,360,975 |
| 2025-05-29 | 2025-05-27 | 0.505 | 2,638,625 | +0 | 0.46% | 1,333,200 |
| 2025-05-28 | 2025-05-26 | 0.505 | 2,638,625 | +0 | 0.46% | 1,333,200 |
| 2025-05-27 | 2025-05-23 | 0.516 | 2,638,625 | +0 | 0.46% | 1,360,975 |
| 2025-05-26 | 2025-05-22 | 0.516 | 2,638,625 | +0 | 0.46% | 1,360,975 |
| 2025-05-23 | 2025-05-21 | 0.521 | 2,638,625 | +0 | 0.46% | 1,374,862 |
| 2025-05-22 | 2025-05-20 | 0.521 | 2,638,625 | +0 | 0.46% | 1,374,862 |
| 2025-05-21 | 2025-05-19 | 0.521 | 2,638,625 | +0 | 0.46% | 1,374,862 |
| 2025-05-20 | 2025-05-16 | 0.521 | 2,638,625 | +0 | 0.46% | 1,374,862 |
| 2025-05-19 | 2025-05-15 | 0.521 | 2,638,625 | +0 | 0.46% | 1,374,862 |
| 2025-05-16 | 2025-05-14 | 0.521 | 2,638,625 | +0 | 0.46% | 1,374,862 |
| 2025-05-15 | 2025-05-13 | 0.516 | 2,638,625 | +0 | 0.46% | 1,360,975 |
| 2025-05-14 | 2025-05-12 | 0.511 | 2,638,625 | +0 | 0.46% | 1,347,087 |
| 2025-05-13 | 2025-05-09 | 0.505 | 2,638,625 | +0 | 0.46% | 1,333,200 |
| 2025-05-12 | 2025-05-08 | 0.505 | 2,638,625 | +0 | 0.46% | 1,333,200 |
| 2025-05-09 | 2025-05-07 | 0.505 | 2,638,625 | +0 | 0.46% | 1,333,200 |
| 2025-05-08 | 2025-05-06 | 0.500 | 2,638,625 | +0 | 0.46% | 1,319,312 |
| 2025-05-07 | 2025-05-02 | 0.500 | 2,638,625 | +0 | 0.46% | 1,319,312 |
| 2025-05-06 | 2025-04-30 | 0.500 | 2,638,625 | +0 | 0.46% | 1,319,312 |
| 2025-05-02 | 2025-04-29 | 0.505 | 2,638,625 | +0 | 0.46% | 1,333,200 |
| 2025-04-30 | 2025-04-28 | 0.505 | 2,638,625 | +0 | 0.46% | 1,333,200 |
| 2025-04-29 | 2025-04-25 | 0.500 | 2,638,625 | +0 | 0.46% | 1,319,312 |
| 2025-04-28 | 2025-04-24 | 0.500 | 2,638,625 | +0 | 0.46% | 1,319,312 |
| 2025-04-25 | 2025-04-23 | 0.500 | 2,638,625 | +0 | 0.46% | 1,319,312 |
| 2025-04-24 | 2025-04-22 | 0.500 | 2,638,625 | +0 | 0.46% | 1,319,312 |
| 2025-04-23 | 2025-04-17 | 0.495 | 2,638,625 | +0 | 0.46% | 1,305,425 |
| 2025-04-22 | 2025-04-16 | 0.511 | 2,638,625 | +0 | 0.46% | 1,347,087 |
| 2025-04-17 | 2025-04-15 | 0.505 | 2,638,625 | +0 | 0.46% | 1,333,200 |
| 2025-04-16 | 2025-04-14 | 0.500 | 2,638,625 | +0 | 0.46% | 1,319,312 |
| 2025-04-15 | 2025-04-11 | 0.500 | 2,638,625 | +0 | 0.46% | 1,319,312 |
| 2025-04-14 | 2025-04-10 | 0.489 | 2,638,625 | +0 | 0.46% | 1,291,537 |
| 2025-04-11 | 2025-04-09 | 0.489 | 2,638,625 | +0 | 0.46% | 1,291,537 |
| 2025-04-10 | 2025-04-08 | 0.505 | 2,638,625 | +0 | 0.46% | 1,333,200 |
| 2025-04-09 | 2025-04-07 | 0.505 | 2,638,625 | +0 | 0.46% | 1,333,200 |
| 2025-04-08 | 2025-04-03 | 0.516 | 2,638,625 | +0 | 0.46% | 1,360,975 |
| 2025-04-07 | 2025-04-02 | 0.516 | 2,638,625 | +0 | 0.46% | 1,360,975 |
| 2025-04-03 | 2025-04-01 | 0.516 | 2,638,625 | +0 | 0.46% | 1,360,975 |
| 2025-04-02 | 2025-03-31 | 0.516 | 2,638,625 | +0 | 0.46% | 1,360,975 |
| 2025-04-01 | 2025-03-28 | 0.516 | 2,638,625 | +0 | 0.46% | 1,360,975 |
| 2025-03-31 | 2025-03-27 | 0.516 | 2,638,625 | +0 | 0.46% | 1,360,975 |
| 2025-03-28 | 2025-03-26 | 0.516 | 2,638,625 | +0 | 0.46% | 1,360,975 |
| 2025-03-27 | 2025-03-25 | 0.516 | 2,638,625 | +0 | 0.46% | 1,360,975 |
| 2025-03-26 | 2025-03-24 | 0.521 | 2,638,625 | +0 | 0.46% | 1,374,862 |
| 2025-03-25 | 2025-03-21 | 0.521 | 2,638,625 | +0 | 0.46% | 1,374,862 |
| 2025-03-24 | 2025-03-20 | 0.521 | 2,638,625 | +0 | 0.46% | 1,374,862 |
| 2025-03-21 | 2025-03-19 | 0.526 | 2,638,625 | +0 | 0.46% | 1,388,750 |
| 2025-03-20 | 2025-03-18 | 0.526 | 2,638,625 | +0 | 0.46% | 1,388,750 |
| 2025-03-19 | 2025-03-17 | 0.526 | 2,638,625 | +0 | 0.46% | 1,388,750 |
| 2025-03-18 | 2025-03-14 | 0.537 | 2,638,625 | +0 | 0.46% | 1,416,525 |
| 2025-03-17 | 2025-03-13 | 0.537 | 2,638,625 | +0 | 0.46% | 1,416,525 |
| 2025-03-14 | 2025-03-12 | 0.537 | 2,638,625 | +0 | 0.46% | 1,416,525 |
| 2025-03-13 | 2025-03-11 | 0.537 | 2,638,625 | +0 | 0.46% | 1,416,525 |
| 2025-03-12 | 2025-03-10 | 0.537 | 2,638,625 | +0 | 0.46% | 1,416,525 |
| 2025-03-11 | 2025-03-07 | 0.500 | 2,638,625 | +0 | 0.46% | 1,319,312 |
| 2025-03-10 | 2025-03-06 | 0.511 | 2,638,625 | +0 | 0.46% | 1,347,087 |
| 2025-03-07 | 2025-03-05 | 0.500 | 2,638,625 | +0 | 0.46% | 1,319,312 |
| 2025-03-06 | 2025-03-04 | 0.500 | 2,638,625 | +0 | 0.46% | 1,319,312 |
| 2025-03-05 | 2025-03-03 | 0.537 | 2,638,625 | +0 | 0.46% | 1,416,525 |
| 2025-03-04 | 2025-02-28 | 0.537 | 2,638,625 | +0 | 0.46% | 1,416,525 |
| 2025-03-03 | 2025-02-27 | 0.537 | 2,638,625 | +0 | 0.46% | 1,416,525 |
| 2025-02-28 | 2025-02-26 | 0.537 | 2,638,625 | +0 | 0.46% | 1,416,525 |
| 2025-02-27 | 2025-02-25 | 0.500 | 2,638,625 | +0 | 0.46% | 1,319,312 |
| 2025-02-26 | 2025-02-24 | 0.495 | 2,638,625 | +0 | 0.46% | 1,305,425 |
| 2025-02-25 | 2025-02-21 | 0.526 | 2,638,625 | +0 | 0.46% | 1,388,750 |
| 2025-02-24 | 2025-02-20 | 0.516 | 2,638,625 | +0 | 0.46% | 1,360,975 |
| 2025-02-21 | 2025-02-19 | 0.516 | 2,638,625 | +0 | 0.46% | 1,360,975 |
| 2025-02-20 | 2025-02-18 | 0.516 | 2,638,625 | +0 | 0.46% | 1,360,975 |
| 2025-02-19 | 2025-02-17 | 0.516 | 2,638,625 | +0 | 0.46% | 1,360,975 |
| 2025-02-18 | 2025-02-14 | 0.516 | 2,638,625 | +0 | 0.46% | 1,360,975 |
| 2025-02-17 | 2025-02-13 | 0.516 | 2,638,625 | +0 | 0.46% | 1,360,975 |
| 2025-02-14 | 2025-02-12 | 0.516 | 2,638,625 | +0 | 0.46% | 1,360,975 |
| 2025-02-13 | 2025-02-11 | 0.505 | 2,638,625 | +0 | 0.46% | 1,333,200 |
| 2025-02-12 | 2025-02-10 | 0.505 | 2,638,625 | +0 | 0.46% | 1,333,200 |
| 2025-02-11 | 2025-02-07 | 0.505 | 2,638,625 | +0 | 0.46% | 1,333,200 |
| 2025-02-10 | 2025-02-06 | 0.505 | 2,638,625 | +0 | 0.46% | 1,333,200 |
| 2025-02-07 | 2025-02-05 | 0.505 | 2,638,625 | +0 | 0.46% | 1,333,200 |
| 2025-02-06 | 2025-02-04 | 0.505 | 2,638,625 | +0 | 0.46% | 1,333,200 |
| 2025-02-05 | 2025-02-03 | 0.505 | 2,638,625 | +0 | 0.46% | 1,333,200 |
| 2025-02-04 | 2025-01-28 | 0.505 | 2,638,625 | +0 | 0.46% | 1,333,200 |
| 2025-02-03 | 2025-01-24 | 0.505 | 2,638,625 | +0 | 0.46% | 1,333,200 |
| 2025-01-27 | 2025-01-23 | 0.505 | 2,638,625 | +0 | 0.46% | 1,333,200 |
| 2025-01-24 | 2025-01-22 | 0.505 | 2,638,625 | +0 | 0.46% | 1,333,200 |
| 2025-01-23 | 2025-01-21 | 0.505 | 2,638,625 | +0 | 0.46% | 1,333,200 |
| 2025-01-22 | 2025-01-20 | 0.505 | 2,638,625 | +0 | 0.46% | 1,333,200 |
| 2025-01-21 | 2025-01-17 | 0.484 | 2,638,625 | +0 | 0.46% | 1,277,650 |
| 2025-01-20 | 2025-01-16 | 0.505 | 2,638,625 | +0 | 0.46% | 1,333,200 |
| 2025-01-17 | 2025-01-15 | 0.484 | 2,638,625 | +0 | 0.46% | 1,277,650 |
| 2025-01-16 | 2025-01-14 | 0.484 | 2,638,625 | +0 | 0.46% | 1,277,650 |
| 2025-01-15 | 2025-01-13 | 0.484 | 2,638,625 | +0 | 0.46% | 1,277,650 |
| 2025-01-14 | 2025-01-10 | 0.484 | 2,638,625 | +0 | 0.46% | 1,277,650 |
| 2025-01-13 | 2025-01-09 | 0.489 | 2,638,625 | +0 | 0.46% | 1,291,537 |
| 2025-01-10 | 2025-01-08 | 0.489 | 2,638,625 | +0 | 0.46% | 1,291,537 |
| 2025-01-09 | 2025-01-07 | 0.489 | 2,638,625 | +0 | 0.46% | 1,291,537 |
| 2025-01-08 | 2025-01-06 | 0.484 | 2,638,625 | +0 | 0.46% | 1,277,650 |
| 2025-01-07 | 2025-01-03 | 0.484 | 2,638,625 | +0 | 0.46% | 1,277,650 |
| 2025-01-06 | 2025-01-02 | 0.484 | 2,638,625 | +0 | 0.46% | 1,277,650 |
| 2025-01-03 | 2024-12-31 | 0.484 | 2,638,625 | +0 | 0.46% | 1,277,650 |
| 2025-01-02 | 2024-12-27 | 0.534 | 2,638,625 | +0 | 0.46% | 1,408,255 |
| 2024-12-30 | 2024-12-24 | 0.528 | 2,638,625 | +166,650 | 0.46% | 1,393,431 |
| 2024-12-27 | 2024-12-20 | 0.534 | 2,471,975 | +0 | 0.46% | 1,319,312 |
| 2024-12-23 | 2024-12-19 | 0.534 | 2,471,975 | +0 | 0.46% | 1,319,312 |
| 2024-12-20 | 2024-12-18 | 0.528 | 2,471,975 | +0 | 0.46% | 1,305,425 |
| 2024-12-19 | 2024-12-17 | 0.528 | 2,471,975 | +0 | 0.46% | 1,305,425 |
| 2024-12-18 | 2024-12-16 | 0.539 | 2,471,975 | +0 | 0.46% | 1,333,200 |
| 2024-12-17 | 2024-12-13 | 0.539 | 2,471,975 | +0 | 0.46% | 1,333,200 |
| 2024-12-16 | 2024-12-12 | 0.545 | 2,471,975 | +0 | 0.46% | 1,347,087 |
| 2024-12-13 | 2024-12-11 | 0.539 | 2,471,975 | +0 | 0.46% | 1,333,200 |
| 2024-12-12 | 2024-12-10 | 0.551 | 2,471,975 | +0 | 0.46% | 1,360,975 |
| 2024-12-11 | 2024-12-09 | 0.551 | 2,471,975 | +0 | 0.46% | 1,360,975 |
| 2024-12-10 | 2024-12-06 | 0.551 | 2,471,975 | +0 | 0.46% | 1,360,975 |
| 2024-12-09 | 2024-12-05 | 0.551 | 2,471,975 | +0 | 0.46% | 1,360,975 |
| 2024-12-06 | 2024-12-04 | 0.522 | 2,471,975 | +0 | 0.46% | 1,291,537 |
| 2024-12-05 | 2024-12-03 | 0.517 | 2,471,975 | +0 | 0.46% | 1,277,650 |
| 2024-12-04 | 2024-12-02 | 0.517 | 2,471,975 | +0 | 0.46% | 1,277,650 |
| 2024-12-03 | 2024-11-29 | 0.517 | 2,471,975 | +0 | 0.46% | 1,277,650 |
| 2024-12-02 | 2024-11-28 | 0.506 | 2,471,975 | +0 | 0.46% | 1,249,875 |
| 2024-11-29 | 2024-11-27 | 0.517 | 2,471,975 | +0 | 0.46% | 1,277,650 |
| 2024-11-28 | 2024-11-26 | 0.517 | 2,471,975 | +0 | 0.46% | 1,277,650 |
| 2024-11-27 | 2024-11-25 | 0.517 | 2,471,975 | +0 | 0.46% | 1,277,650 |
| 2024-11-26 | 2024-11-22 | 0.556 | 2,471,975 | +0 | 0.46% | 1,374,862 |
| 2024-11-25 | 2024-11-21 | 0.556 | 2,471,975 | +0 | 0.46% | 1,374,862 |
| 2024-11-22 | 2024-11-20 | 0.556 | 2,471,975 | +0 | 0.46% | 1,374,862 |
| 2024-11-21 | 2024-11-19 | 0.511 | 2,471,975 | +0 | 0.46% | 1,263,762 |
| 2024-11-20 | 2024-11-18 | 0.528 | 2,471,975 | +0 | 0.46% | 1,305,425 |
| 2024-11-19 | 2024-11-15 | 0.528 | 2,471,975 | +0 | 0.46% | 1,305,425 |
| 2024-11-18 | 2024-11-14 | 0.528 | 2,471,975 | +0 | 0.46% | 1,305,425 |
| 2024-11-15 | 2024-11-13 | 0.528 | 2,471,975 | +0 | 0.46% | 1,305,425 |
| 2024-11-14 | 2024-11-12 | 0.528 | 2,471,975 | +0 | 0.46% | 1,305,425 |
| 2024-11-13 | 2024-11-11 | 0.528 | 2,471,975 | +0 | 0.46% | 1,305,425 |
| 2024-11-12 | 2024-11-08 | 0.528 | 2,471,975 | +0 | 0.46% | 1,305,425 |
| 2024-11-11 | 2024-11-07 | 0.528 | 2,471,975 | +0 | 0.46% | 1,305,425 |
| 2024-11-08 | 2024-11-06 | 0.528 | 2,471,975 | +0 | 0.46% | 1,305,425 |
| 2024-11-07 | 2024-11-05 | 0.528 | 2,471,975 | +0 | 0.46% | 1,305,425 |
| 2024-11-06 | 2024-11-04 | 0.528 | 2,471,975 | +0 | 0.46% | 1,305,425 |
| 2024-11-05 | 2024-11-01 | 0.539 | 2,471,975 | +0 | 0.46% | 1,333,200 |
| 2024-11-04 | 2024-10-31 | 0.545 | 2,471,975 | +0 | 0.46% | 1,347,087 |
| 2024-11-01 | 2024-10-30 | 0.494 | 2,471,975 | +0 | 0.46% | 1,222,100 |
| 2024-10-31 | 2024-10-29 | 0.494 | 2,471,975 | +0 | 0.46% | 1,222,100 |
| 2024-10-30 | 2024-10-28 | 0.494 | 2,471,975 | +0 | 0.46% | 1,222,100 |
| 2024-10-29 | 2024-10-25 | 0.494 | 2,471,975 | +0 | 0.46% | 1,222,100 |
| 2024-10-28 | 2024-10-24 | 0.494 | 2,471,975 | +0 | 0.46% | 1,222,100 |
| 2024-10-25 | 2024-10-23 | 0.494 | 2,471,975 | +0 | 0.46% | 1,222,100 |
| 2024-10-24 | 2024-10-22 | 0.494 | 2,471,975 | +0 | 0.46% | 1,222,100 |
| 2024-10-23 | 2024-10-21 | 0.506 | 2,471,975 | +0 | 0.46% | 1,249,875 |
| 2024-10-22 | 2024-10-18 | 0.517 | 2,471,975 | +0 | 0.46% | 1,277,650 |
| 2024-10-21 | 2024-10-17 | 0.506 | 2,471,975 | +0 | 0.46% | 1,249,875 |
| 2024-10-18 | 2024-10-16 | 0.506 | 2,471,975 | +0 | 0.46% | 1,249,875 |
| 2024-10-17 | 2024-10-15 | 0.511 | 2,471,975 | +0 | 0.46% | 1,263,762 |
| 2024-10-16 | 2024-10-14 | 0.511 | 2,471,975 | +0 | 0.46% | 1,263,762 |
| 2024-10-15 | 2024-10-10 | 0.500 | 2,471,975 | +0 | 0.46% | 1,235,987 |
| 2024-10-14 | 2024-10-09 | 0.500 | 2,471,975 | +0 | 0.46% | 1,235,987 |
| 2024-10-10 | 2024-10-08 | 0.483 | 2,471,975 | +0 | 0.46% | 1,194,325 |
| 2024-10-09 | 2024-10-07 | 0.500 | 2,471,975 | +0 | 0.46% | 1,235,987 |
| 2024-10-08 | 2024-10-04 | 0.500 | 2,471,975 | +0 | 0.46% | 1,235,987 |
| 2024-10-07 | 2024-10-03 | 0.478 | 2,471,975 | +0 | 0.46% | 1,180,437 |
| 2024-10-04 | 2024-10-02 | 0.483 | 2,471,975 | +0 | 0.46% | 1,194,325 |
| 2024-10-03 | 2024-09-30 | 0.489 | 2,471,975 | +0 | 0.46% | 1,208,212 |
| 2024-10-02 | 2024-09-27 | 0.483 | 2,471,975 | +0 | 0.46% | 1,194,325 |
| 2024-09-30 | 2024-09-26 | 0.478 | 2,471,975 | +0 | 0.46% | 1,180,437 |
| 2024-09-27 | 2024-09-25 | 0.461 | 2,471,975 | +0 | 0.46% | 1,138,775 |
| 2024-09-26 | 2024-09-24 | 0.461 | 2,471,975 | +0 | 0.46% | 1,138,775 |
| 2024-09-25 | 2024-09-23 | 0.531 | 2,471,975 | +0 | 0.46% | 1,311,522 |
| 2024-09-24 | 2024-09-20 | 0.537 | 2,471,975 | +168,544 | 0.46% | 1,326,426 |
| 2024-09-23 | 2024-09-19 | 0.537 | 2,303,431 | +0 | 0.46% | 1,235,987 |
| 2024-09-20 | 2024-09-17 | 0.537 | 2,303,431 | +0 | 0.46% | 1,235,987 |
| 2024-09-19 | 2024-09-16 | 0.537 | 2,303,431 | +0 | 0.46% | 1,235,987 |
| 2024-09-17 | 2024-09-13 | 0.537 | 2,303,431 | +0 | 0.46% | 1,235,987 |
| 2024-09-16 | 2024-09-12 | 0.506 | 2,303,431 | +0 | 0.46% | 1,166,550 |
| 2024-09-13 | 2024-09-11 | 0.531 | 2,303,431 | +0 | 0.46% | 1,222,100 |
| 2024-09-12 | 2024-09-10 | 0.531 | 2,303,431 | +0 | 0.46% | 1,222,100 |
| 2024-09-11 | 2024-09-09 | 0.531 | 2,303,431 | +0 | 0.46% | 1,222,100 |
| 2024-09-10 | 2024-09-05 | 0.518 | 2,303,431 | +0 | 0.46% | 1,194,325 |
| 2024-09-09 | 2024-09-04 | 0.512 | 2,303,431 | +0 | 0.46% | 1,180,437 |
| 2024-09-05 | 2024-09-03 | 0.506 | 2,303,431 | +0 | 0.46% | 1,166,550 |
| 2024-09-04 | 2024-09-02 | 0.506 | 2,303,431 | +0 | 0.46% | 1,166,550 |
| 2024-09-03 | 2024-08-30 | 0.506 | 2,303,431 | +0 | 0.46% | 1,166,550 |
| 2024-09-02 | 2024-08-29 | 0.494 | 2,303,431 | +0 | 0.46% | 1,138,775 |
| 2024-08-30 | 2024-08-28 | 0.494 | 2,303,431 | +0 | 0.46% | 1,138,775 |
| 2024-08-29 | 2024-08-27 | 0.494 | 2,303,431 | +0 | 0.46% | 1,138,775 |
| 2024-08-28 | 2024-08-26 | 0.494 | 2,303,431 | +0 | 0.46% | 1,138,775 |
| 2024-08-27 | 2024-08-23 | 0.494 | 2,303,431 | +0 | 0.46% | 1,138,775 |
| 2024-08-26 | 2024-08-22 | 0.494 | 2,303,431 | +0 | 0.46% | 1,138,775 |
| 2024-08-23 | 2024-08-21 | 0.494 | 2,303,431 | +0 | 0.46% | 1,138,775 |
| 2024-08-22 | 2024-08-20 | 0.494 | 2,303,431 | +0 | 0.46% | 1,138,775 |
| 2024-08-21 | 2024-08-19 | 0.494 | 2,303,431 | +0 | 0.46% | 1,138,775 |
| 2024-08-20 | 2024-08-16 | 0.494 | 2,303,431 | +0 | 0.46% | 1,138,775 |
| 2024-08-19 | 2024-08-15 | 0.494 | 2,303,431 | +0 | 0.46% | 1,138,775 |
| 2024-08-16 | 2024-08-14 | 0.494 | 2,303,431 | +0 | 0.46% | 1,138,775 |
| 2024-08-15 | 2024-08-13 | 0.494 | 2,303,431 | +0 | 0.46% | 1,138,775 |
| 2024-08-14 | 2024-08-12 | 0.494 | 2,303,431 | +0 | 0.46% | 1,138,775 |
| 2024-08-13 | 2024-08-09 | 0.506 | 2,303,431 | +0 | 0.46% | 1,166,550 |
| 2024-08-12 | 2024-08-08 | 0.506 | 2,303,431 | +0 | 0.46% | 1,166,550 |
| 2024-08-09 | 2024-08-07 | 0.506 | 2,303,431 | +0 | 0.46% | 1,166,550 |
| 2024-08-08 | 2024-08-06 | 0.506 | 2,303,431 | +0 | 0.46% | 1,166,550 |
| 2024-08-07 | 2024-08-05 | 0.482 | 2,303,431 | +0 | 0.46% | 1,111,000 |
| 2024-08-06 | 2024-08-02 | 0.500 | 2,303,431 | +0 | 0.46% | 1,152,662 |
| 2024-08-05 | 2024-08-01 | 0.500 | 2,303,431 | +0 | 0.46% | 1,152,662 |
| 2024-08-02 | 2024-07-31 | 0.500 | 2,303,431 | +0 | 0.46% | 1,152,662 |
| 2024-08-01 | 2024-07-30 | 0.500 | 2,303,431 | +0 | 0.46% | 1,152,662 |
| 2024-07-31 | 2024-07-29 | 0.488 | 2,303,431 | +0 | 0.46% | 1,124,887 |
| 2024-07-30 | 2024-07-26 | 0.512 | 2,303,431 | +0 | 0.46% | 1,180,437 |
| 2024-07-29 | 2024-07-25 | 0.506 | 2,303,431 | +0 | 0.46% | 1,166,550 |
| 2024-07-26 | 2024-07-24 | 0.506 | 2,303,431 | +0 | 0.46% | 1,166,550 |
| 2024-07-25 | 2024-07-23 | 0.506 | 2,303,431 | +0 | 0.46% | 1,166,550 |
| 2024-07-24 | 2024-07-22 | 0.506 | 2,303,431 | +0 | 0.46% | 1,166,550 |
| 2024-07-23 | 2024-07-19 | 0.506 | 2,303,431 | +0 | 0.46% | 1,166,550 |
| 2024-07-22 | 2024-07-18 | 0.512 | 2,303,431 | +0 | 0.46% | 1,180,437 |
| 2024-07-19 | 2024-07-17 | 0.512 | 2,303,431 | +0 | 0.46% | 1,180,437 |
| 2024-07-18 | 2024-07-16 | 0.512 | 2,303,431 | +0 | 0.46% | 1,180,437 |
| 2024-07-17 | 2024-07-15 | 0.500 | 2,303,431 | +0 | 0.46% | 1,152,662 |
| 2024-07-16 | 2024-07-12 | 0.500 | 2,303,431 | +0 | 0.46% | 1,152,662 |
| 2024-07-15 | 2024-07-11 | 0.500 | 2,303,431 | +0 | 0.46% | 1,152,662 |
| 2024-07-12 | 2024-07-10 | 0.494 | 2,303,431 | +0 | 0.46% | 1,138,775 |
| 2024-07-11 | 2024-07-09 | 0.494 | 2,303,431 | +0 | 0.46% | 1,138,775 |
| 2024-07-10 | 2024-07-08 | 0.488 | 2,303,431 | +0 | 0.46% | 1,124,887 |
| 2024-07-09 | 2024-07-05 | 0.506 | 2,303,431 | +0 | 0.46% | 1,166,550 |
| 2024-07-08 | 2024-07-04 | 0.506 | 2,303,431 | +0 | 0.46% | 1,166,550 |
| 2024-07-05 | 2024-07-03 | 0.512 | 2,303,431 | +0 | 0.46% | 1,180,437 |
| 2024-07-04 | 2024-07-02 | 0.512 | 2,303,431 | +0 | 0.46% | 1,180,437 |
| 2024-07-03 | 2024-06-28 | 0.512 | 2,303,431 | +0 | 0.46% | 1,180,437 |
| 2024-07-02 | 2024-06-27 | 0.537 | 2,303,431 | +0 | 0.46% | 1,235,987 |
| 2024-06-28 | 2024-06-26 | 0.506 | 2,303,431 | +0 | 0.46% | 1,166,550 |
| 2024-06-27 | 2024-06-25 | 0.506 | 2,303,431 | +0 | 0.46% | 1,166,550 |
| 2024-06-26 | 2024-06-24 | 0.500 | 2,303,431 | +0 | 0.46% | 1,152,662 |
| 2024-06-25 | 2024-06-21 | 0.500 | 2,303,431 | +0 | 0.46% | 1,152,662 |
| 2024-06-24 | 2024-06-20 | 0.500 | 2,303,431 | +0 | 0.46% | 1,152,662 |
| 2024-06-21 | 2024-06-19 | 0.512 | 2,303,431 | +0 | 0.46% | 1,180,437 |
| 2024-06-20 | 2024-06-18 | 0.512 | 2,303,431 | +0 | 0.46% | 1,180,437 |
| 2024-06-19 | 2024-06-17 | 0.537 | 2,303,431 | +0 | 0.46% | 1,235,987 |
| 2024-06-18 | 2024-06-14 | 0.512 | 2,303,431 | +0 | 0.46% | 1,180,437 |
| 2024-06-17 | 2024-06-13 | 0.512 | 2,303,431 | +0 | 0.46% | 1,180,437 |
| 2024-06-14 | 2024-06-12 | 0.512 | 2,303,431 | +0 | 0.46% | 1,180,437 |
| 2024-06-13 | 2024-06-11 | 0.506 | 2,303,431 | +0 | 0.46% | 1,166,550 |
| 2024-06-12 | 2024-06-07 | 0.506 | 2,303,431 | +0 | 0.46% | 1,166,550 |
| 2024-06-11 | 2024-06-06 | 0.506 | 2,303,431 | +0 | 0.46% | 1,166,550 |
| 2024-06-07 | 2024-06-05 | 0.506 | 2,303,431 | +0 | 0.46% | 1,166,550 |
| 2024-06-06 | 2024-06-04 | 0.506 | 2,303,431 | +0 | 0.46% | 1,166,550 |
| 2024-06-05 | 2024-06-03 | 0.506 | 2,303,431 | +0 | 0.46% | 1,166,550 |
| 2024-06-04 | 2024-05-31 | 0.506 | 2,303,431 | +0 | 0.46% | 1,166,550 |
| 2024-06-03 | 2024-05-30 | 0.506 | 2,303,431 | +0 | 0.46% | 1,166,550 |
| 2024-05-31 | 2024-05-29 | 0.494 | 2,303,431 | +0 | 0.46% | 1,138,775 |
| 2024-05-30 | 2024-05-28 | 0.506 | 2,303,431 | +0 | 0.46% | 1,166,550 |
| 2024-05-29 | 2024-05-27 | 0.506 | 2,303,431 | +0 | 0.46% | 1,166,550 |
| 2024-05-28 | 2024-05-24 | 0.525 | 2,303,431 | +0 | 0.46% | 1,208,212 |
| 2024-05-27 | 2024-05-23 | 0.525 | 2,303,431 | +0 | 0.46% | 1,208,212 |
| 2024-05-24 | 2024-05-22 | 0.525 | 2,303,431 | +0 | 0.46% | 1,208,212 |
| 2024-05-23 | 2024-05-21 | 0.518 | 2,303,431 | +0 | 0.46% | 1,194,325 |
| 2024-05-22 | 2024-05-20 | 0.531 | 2,303,431 | +0 | 0.46% | 1,222,100 |
| 2024-05-21 | 2024-05-17 | 0.537 | 2,303,431 | +0 | 0.46% | 1,235,987 |
| 2024-05-20 | 2024-05-16 | 0.537 | 2,303,431 | +0 | 0.46% | 1,235,987 |
| 2024-05-17 | 2024-05-14 | 0.543 | 2,303,431 | +0 | 0.46% | 1,249,875 |
| 2024-05-16 | 2024-05-13 | 0.543 | 2,303,431 | +0 | 0.46% | 1,249,875 |
| 2024-05-14 | 2024-05-10 | 0.537 | 2,303,431 | +0 | 0.46% | 1,235,987 |
| 2024-05-13 | 2024-05-09 | 0.537 | 2,303,431 | +0 | 0.46% | 1,235,987 |
| 2024-05-10 | 2024-05-08 | 0.537 | 2,303,431 | +0 | 0.46% | 1,235,987 |
| 2024-05-09 | 2024-05-07 | 0.543 | 2,303,431 | +0 | 0.46% | 1,249,875 |
| 2024-05-08 | 2024-05-06 | 0.543 | 2,303,431 | +0 | 0.46% | 1,249,875 |
| 2024-05-07 | 2024-05-03 | 0.525 | 2,303,431 | +0 | 0.46% | 1,208,212 |
| 2024-05-06 | 2024-05-02 | 0.555 | 2,303,431 | +0 | 0.46% | 1,277,650 |
| 2024-05-03 | 2024-04-30 | 0.543 | 2,303,431 | +0 | 0.46% | 1,249,875 |
| 2024-05-02 | 2024-04-29 | 0.543 | 2,303,431 | +0 | 0.46% | 1,249,875 |
| 2024-04-30 | 2024-04-26 | 0.567 | 2,303,431 | +0 | 0.46% | 1,305,425 |
| 2024-04-29 | 2024-04-25 | 0.531 | 2,303,431 | +0 | 0.46% | 1,222,100 |
| 2024-04-26 | 2024-04-24 | 0.512 | 2,303,431 | +0 | 0.46% | 1,180,437 |
| 2024-04-25 | 2024-04-23 | 0.525 | 2,303,431 | +0 | 0.46% | 1,208,212 |
| 2024-04-24 | 2024-04-22 | 0.525 | 2,303,431 | -124,398 | 0.46% | 1,208,212 |
| 2023-12-29 | 2023-12-27 | 0.653 | 2,427,829 | +142,813 | 0.48% | 1,586,339 |
| 2023-10-03 | 2023-09-28 | 0.642 | 2,285,016 | +142,814 | 0.48% | 1,467,654 |
| 2023-08-04 | 2023-08-02 | 0.676 | 2,142,202 | +64,028 | 0.48% | 1,449,112 |
| 2022-12-30 | 2022-12-28 | 0.700 | 2,078,174 | +129,886 | 0.47% | 1,454,080 |
| 2022-09-23 | 2022-09-21 | 0.761 | 1,948,288 | +119,283 | 0.47% | 1,482,357 |
| 2022-01-07 | 2022-01-05 | 0.792 | 1,829,005 | -12,880 | 0.47% | 1,448,400 |
| 2021-12-30 | 2021-12-28 | 0.886 | 1,841,885 | +98,672 | 0.47% | 1,631,819 |
| 2021-12-14 | 2021-12-10 | 0.886 | 1,743,213 | +91,427 | 0.47% | 1,544,400 |
| 2021-09-24 | 2021-09-21 | 1.118 | 1,651,786 | +76,237 | 0.45% | 1,846,734 |
| 2020-12-30 | 2020-12-28 | 1.255 | 1,575,549 | +41,561 | 0.45% | 1,977,154 |
| 2020-12-15 | 2020-12-11 | 1.129 | 1,533,988 | +22,312 | 0.45% | 1,732,500 |
| 2020-09-25 | 2020-09-23 | 1.111 | 1,511,676 | +71,985 | 0.45% | 1,678,845 |
| 2020-08-04 | 2020-07-31 | 1.224 | 1,439,691 | -10,625 | 0.45% | 1,761,500 |
| 2019-12-30 | 2019-12-24 | 1.430 | 1,450,316 | +37,187 | 0.45% | 2,073,363 |
| 2019-09-16 | 2019-09-12 | 1.413 | 1,413,129 | +60,563 | 0.45% | 1,996,568 |
| 2018-09-28 | 2018-09-26 | 1.879 | 1,352,566 | +45,086 | 0.45% | 2,541,724 |
| 2017-12-27 | 2017-12-21 | 2.466 | 1,307,480 | +34,108 | 0.45% | 3,223,593 |
| 2017-09-22 | 2017-09-20 | 2.641 | 1,273,372 | +43,165 | 0.45% | 3,362,689 |
| 2016-12-23 | 2016-12-21 | 2.577 | 1,230,207 | +43,936 | 0.45% | 3,170,844 |
| 2016-12-12 | 2016-12-08 | 2.647 | 1,186,271 | -43,453 | 0.45% | 3,139,500 |
| 2016-09-23 | 2016-09-21 | 2.581 | 1,229,724 | +56,409 | 0.47% | 3,173,681 |
| 2015-12-28 | 2015-12-22 | 2.482 | 1,173,315 | +33,207 | 0.47% | 2,912,427 |
| 2015-12-04 | 2015-12-02 | 2.383 | 1,140,108 | -6,043 | 0.47% | 2,716,800 |
| 2015-10-27 | 2015-10-23 | 2.457 | 1,146,151 | -2,014 | 0.47% | 2,816,550 |
| 2015-10-09 | 2015-10-07 | 2.408 | 1,148,165 | -2,015 | 0.47% | 2,764,500 |
| 2015-09-24 | 2015-09-22 | 2.358 | 1,150,180 | -4,028 | 0.47% | 2,712,251 |
| 2015-09-23 | 2015-09-21 | 2.511 | 1,154,208 | +14,100 | 0.48% | 2,898,579 |
| 2015-09-22 | 2015-09-18 | 2.485 | 1,140,108 | +47,015 | 0.47% | 2,833,652 |
| 2015-09-21 | 2015-09-17 | 2.434 | 1,093,093 | -9,656 | 0.47% | 2,660,200 |
| 2015-09-18 | 2015-09-16 | 2.434 | 1,102,749 | +9,656 | 0.47% | 2,683,699 |
| 2015-07-10 | 2015-07-08 | 2.382 | 1,093,093 | -3,863 | 0.47% | 2,603,600 |
| 2015-04-29 | 2015-04-27 | 2.485 | 1,096,956 | -13,518 | 0.47% | 2,726,401 |
| 2015-04-28 | 2015-04-24 | 2.434 | 1,110,474 | +3,862 | 0.48% | 2,702,499 |
| 2015-04-27 | 2015-04-23 | 2.460 | 1,106,612 | -3,862 | 0.48% | 2,721,750 |
| 2015-04-24 | 2015-04-22 | 2.460 | 1,110,474 | +17,381 | 0.48% | 2,731,249 |
| 2014-12-23 | 2014-12-19 | 2.669 | 1,093,093 | +32,793 | 0.47% | 2,917,525 |
| 2014-10-07 | 2014-10-03 | 2.429 | 1,060,300 | -9,367 | 0.47% | 2,575,299 |
| 2014-09-16 | 2014-09-12 | 2.860 | 1,069,667 | +41,541 | 0.47% | 3,059,464 |
| 2014-04-07 | 2014-04-03 | 2.360 | 1,028,126 | -21,607 | 0.47% | 2,426,749 |
| 2013-12-23 | 2013-12-19 | 2.503 | 1,049,733 | +36,618 | 0.48% | 2,627,714 |
| 2013-12-18 | 2013-12-16 | 2.446 | 1,013,115 | -3,475 | 0.48% | 2,477,751 |
| 2013-12-17 | 2013-12-13 | 2.446 | 1,016,590 | +1,738 | 0.49% | 2,486,249 |
| 2013-12-13 | 2013-12-11 | 2.503 | 1,014,852 | +1,737 | 0.48% | 2,540,399 |
| 2013-09-19 | 2013-09-17 | 2.710 | 1,013,115 | +53,330 | 0.48% | 2,745,524 |
| 2013-09-17 | 2013-09-13 | 2.710 | 959,785 | -6,642 | 0.48% | 2,601,001 |
| 2013-08-01 | 2013-07-30 | 2.590 | 966,427 | +1,661 | 0.48% | 2,502,600 |
| 2013-03-15 | 2013-03-13 | 2.770 | 964,766 | +1,660 | 0.48% | 2,672,599 |
| 2012-12-20 | 2012-12-18 | 2.803 | 963,106 | +32,104 | 0.48% | 2,700,000 |
| 2012-09-05 | 2012-09-03 | 3.004 | 931,002 | +62,067 | 0.48% | 2,796,428 |
| 2012-01-12 | 2012-01-10 | 2.536 | 868,935 | +2,996 | 0.48% | 2,203,999 |
| 2011-12-20 | 2011-12-16 | 2.939 | 865,939 | +30,207 | 0.48% | 2,545,289 |
| 2011-09-21 | 2011-09-19 | 3.849 | 835,732 | +47,306 | 0.48% | 3,216,570 |
| 2011-09-09 | 2011-09-07 | 4.105 | 788,426 | -8,185 | 0.48% | 3,236,798 |
| 2011-03-18 | 2011-03-16 | 4.619 | 796,611 | +2,728 | 0.48% | 3,679,201 |
| 2011-02-16 | 2011-02-14 | 5.058 | 793,883 | -32,737 | 0.48% | 4,015,802 |
| 2011-01-21 | 2011-01-19 | 4.655 | 826,620 | -9,548 | 0.50% | 3,848,100 |
| 2011-01-04 | 2010-12-31 | 4.435 | 836,168 | -5,457 | 0.51% | 3,708,648 |
| 2010-12-16 | 2010-12-14 | 4.697 | 841,625 | +20,696 | 0.51% | 3,953,468 |
| 2010-12-03 | 2010-12-01 | 4.510 | 820,929 | -9,314 | 0.51% | 3,702,000 |
| 2010-09-13 | 2010-09-09 | 4.562 | 830,243 | +43,697 | 0.52% | 3,787,335 |
| 2010-07-22 | 2010-07-20 | 3.967 | 786,546 | +12,605 | 0.52% | 3,120,001 |
| 2010-05-06 | 2010-05-04 | 4.562 | 773,941 | -7,563 | 0.51% | 3,530,501 |
| 2010-04-23 | 2010-04-21 | 4.681 | 781,504 | -10,714 | 0.51% | 3,658,001 |
| 2010-04-21 | 2010-04-19 | 4.760 | 792,218 | -1,260 | 0.52% | 3,771,001 |
| 2009-12-30 | 2009-12-28 | 4.087 | 793,478 | +23,337 | 0.52% | 3,242,877 |
| 2009-09-14 | 2009-09-10 | 3.811 | 770,141 | +43,267 | 0.52% | 2,934,670 |
| 2009-08-11 | 2009-08-07 | 3.681 | 726,874 | +6,928 | 0.52% | 2,675,373 |
| 2009-05-27 | 2009-05-25 | 2.598 | 719,946 | -13,857 | 0.52% | 1,870,499 |
| 2009-05-25 | 2009-05-21 | 2.641 | 733,803 | -11,546 | 0.53% | 1,938,276 |
| 2009-05-22 | 2009-05-20 | 2.598 | 745,349 | -3,464 | 0.54% | 1,936,499 |
| 2009-05-11 | 2009-05-07 | 2.468 | 748,813 | +23,093 | 0.54% | 1,848,224 |
| 2009-04-27 | 2009-04-23 | 2.338 | 725,720 | +2,310 | 0.52% | 1,696,951 |
| 2009-03-11 | 2009-03-09 | 2.208 | 723,410 | -86,602 | 0.52% | 1,597,574 |
| 2009-03-06 | 2009-03-04 | 2.295 | 810,012 | +86,602 | 0.58% | 1,858,976 |
| 2009-01-06 | 2009-01-02 | 2.951 | 723,410 | +33,388 | 0.52% | 2,134,646 |
| 2008-11-03 | 2008-10-30 | 2.905 | 690,022 | -134,370 | 0.52% | 2,004,799 |
| 2008-10-31 | 2008-10-29 | 2.588 | 824,392 | -13,217 | 0.62% | 2,133,225 |
| 2008-10-24 | 2008-10-22 | 2.815 | 837,609 | +55,070 | 0.63% | 2,357,551 |
| 2008-10-23 | 2008-10-21 | 2.815 | 782,539 | +20,926 | 0.59% | 2,202,550 |
| 2008-10-22 | 2008-10-20 | 2.815 | 761,613 | -24,230 | 0.57% | 2,143,651 |
| 2008-10-20 | 2008-10-16 | 2.996 | 785,843 | +44,055 | 0.59% | 2,354,549 |
| 2008-10-15 | 2008-10-13 | 2.996 | 741,788 | +33,042 | 0.56% | 2,222,551 |
| 2008-09-29 | 2008-09-25 | 3.450 | 708,746 | -22,028 | 0.53% | 2,445,300 |
| 2008-09-23 | 2008-09-19 | 3.496 | 730,774 | -125,558 | 0.55% | 2,554,476 |
| 2008-09-22 | 2008-09-18 | 3.405 | 856,332 | +110,139 | 0.64% | 2,915,624 |
| 2008-09-19 | 2008-09-17 | 3.632 | 746,193 | +15,419 | 0.56% | 2,709,999 |
| 2008-09-18 | 2008-09-16 | 3.632 | 730,774 | +22,028 | 0.55% | 2,654,001 |
| 2008-09-12 | 2008-09-10 | 4.281 | 708,746 | +39,817 | 0.53% | 3,034,026 |
| 2008-04-02 | 2008-03-31 | 4.473 | 668,929 | -41,580 | 0.53% | 2,992,276 |
| 2008-03-27 | 2008-03-25 | 4.377 | 710,509 | +41,580 | 0.56% | 3,109,924 |
| 2008-02-19 | 2008-02-15 | 4.521 | 668,929 | +18,712 | 0.53% | 3,024,451 |
| 2008-02-15 | 2008-02-13 | 4.521 | 650,217 | +20,790 | 0.52% | 2,939,848 |
| 2008-01-22 | 2008-01-18 | 4.762 | 629,427 | +41,581 | 0.50% | 2,997,225 |
| 2008-01-08 | 2008-01-04 | 5.295 | 587,846 | +9,355 | 0.47% | 3,112,695 |
| 2008-01-07 | 2008-01-03 | 5.295 | 578,491 | +16,220 | 0.46% | 3,063,159 |
| 2007-11-08 | 2007-11-06 | 5.147 | 562,271 | -8,083 | 0.46% | 2,893,798 |
| 2007-09-11 | 2007-09-07 | 5.622 | 570,354 | +23,122 | 0.46% | 3,206,517 |
| 2007-08-28 | 2007-08-24 | 5.467 | 547,232 | -5,816 | 0.46% | 2,991,851 |
| 2007-08-27 | 2007-08-23 | 5.519 | 553,048 | -1,939 | 0.47% | 3,052,173 |
| 2007-08-03 | 2007-08-01 | 6.035 | 554,987 | +7,755 | 0.47% | 3,349,124 |
| 2007-07-27 | 2007-07-25 | 5.983 | 547,232 | +8,725 | 0.46% | 3,274,101 |
| 2007-07-25 | 2007-07-23 | 6.292 | 538,507 | -4,847 | 0.46% | 3,388,549 |
| 2007-07-23 | 2007-07-19 | 6.138 | 543,354 | -15,511 | 0.46% | 3,334,973 |
| 2007-07-19 | 2007-07-17 | 5.983 | 558,865 | +27,144 | 0.47% | 3,343,701 |
| 2007-07-09 | 2007-07-05 | 5.261 | 531,721 | -4,363 | 0.45% | 2,797,348 |
| 2007-07-05 | 2007-07-03 | 4.848 | 536,084 | +970 | 0.46% | 2,599,102 |
| 2007-06-26 | 2007-06-22 | 5.003 | 535,114 | 0.45% | 2,677,199 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy