History of CCASS shareholding
Participant: HANG TAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 330,000 | +0 | 0.05% | 188,100 |
| 2025-10-13 | 2025-10-09 | 0.560 | 330,000 | +0 | 0.05% | 184,800 |
| 2025-10-10 | 2025-10-08 | 0.560 | 330,000 | +0 | 0.05% | 184,800 |
| 2025-10-09 | 2025-10-06 | 0.560 | 330,000 | +0 | 0.05% | 184,800 |
| 2025-10-08 | 2025-10-03 | 0.560 | 330,000 | +0 | 0.05% | 184,800 |
| 2025-10-06 | 2025-10-02 | 0.570 | 330,000 | +0 | 0.05% | 188,100 |
| 2025-10-03 | 2025-09-30 | 0.560 | 330,000 | +0 | 0.05% | 184,800 |
| 2025-10-02 | 2025-09-29 | 0.580 | 330,000 | +0 | 0.05% | 191,400 |
| 2025-09-30 | 2025-09-26 | 0.632 | 330,000 | +0 | 0.05% | 208,421 |
| 2025-09-29 | 2025-09-25 | 0.632 | 330,000 | +16,500 | 0.05% | 208,421 |
| 2025-09-26 | 2025-09-24 | 0.632 | 313,500 | +0 | 0.05% | 198,000 |
| 2025-09-25 | 2025-09-23 | 0.632 | 313,500 | +0 | 0.05% | 198,000 |
| 2025-09-24 | 2025-09-22 | 0.621 | 313,500 | +0 | 0.05% | 194,700 |
| 2025-09-23 | 2025-09-19 | 0.621 | 313,500 | +0 | 0.05% | 194,700 |
| 2025-09-22 | 2025-09-18 | 0.632 | 313,500 | +0 | 0.05% | 198,000 |
| 2025-09-19 | 2025-09-17 | 0.621 | 313,500 | +0 | 0.05% | 194,700 |
| 2025-09-18 | 2025-09-16 | 0.642 | 313,500 | +0 | 0.05% | 201,300 |
| 2025-09-17 | 2025-09-15 | 0.653 | 313,500 | +0 | 0.05% | 204,600 |
| 2025-09-16 | 2025-09-12 | 0.642 | 313,500 | +0 | 0.05% | 201,300 |
| 2025-09-15 | 2025-09-11 | 0.663 | 313,500 | +0 | 0.05% | 207,900 |
| 2025-09-12 | 2025-09-10 | 0.632 | 313,500 | +0 | 0.05% | 198,000 |
| 2025-09-11 | 2025-09-09 | 0.642 | 313,500 | +0 | 0.05% | 201,300 |
| 2025-09-10 | 2025-09-08 | 0.642 | 313,500 | +0 | 0.05% | 201,300 |
| 2025-09-09 | 2025-09-05 | 0.684 | 313,500 | +0 | 0.05% | 214,500 |
| 2025-09-08 | 2025-09-04 | 0.642 | 313,500 | +0 | 0.05% | 201,300 |
| 2025-09-05 | 2025-09-03 | 0.621 | 313,500 | +0 | 0.05% | 194,700 |
| 2025-09-04 | 2025-09-02 | 0.621 | 313,500 | +0 | 0.05% | 194,700 |
| 2025-09-03 | 2025-09-01 | 0.621 | 313,500 | +0 | 0.05% | 194,700 |
| 2025-09-02 | 2025-08-29 | 0.621 | 313,500 | +0 | 0.05% | 194,700 |
| 2025-09-01 | 2025-08-28 | 0.600 | 313,500 | +0 | 0.05% | 188,100 |
| 2025-08-29 | 2025-08-27 | 0.600 | 313,500 | +0 | 0.05% | 188,100 |
| 2025-08-28 | 2025-08-26 | 0.600 | 313,500 | +0 | 0.05% | 188,100 |
| 2025-08-27 | 2025-08-25 | 0.600 | 313,500 | +0 | 0.05% | 188,100 |
| 2025-08-26 | 2025-08-22 | 0.611 | 313,500 | +0 | 0.05% | 191,400 |
| 2025-08-25 | 2025-08-21 | 0.611 | 313,500 | +0 | 0.05% | 191,400 |
| 2025-08-22 | 2025-08-20 | 0.589 | 313,500 | +0 | 0.05% | 184,800 |
| 2025-08-21 | 2025-08-19 | 0.589 | 313,500 | +0 | 0.05% | 184,800 |
| 2025-08-20 | 2025-08-18 | 0.621 | 313,500 | +0 | 0.05% | 194,700 |
| 2025-08-19 | 2025-08-15 | 0.621 | 313,500 | +0 | 0.05% | 194,700 |
| 2025-08-18 | 2025-08-14 | 0.632 | 313,500 | +0 | 0.05% | 198,000 |
| 2025-08-15 | 2025-08-13 | 0.611 | 313,500 | +0 | 0.05% | 191,400 |
| 2025-08-14 | 2025-08-12 | 0.611 | 313,500 | +0 | 0.05% | 191,400 |
| 2025-08-13 | 2025-08-11 | 0.611 | 313,500 | +0 | 0.05% | 191,400 |
| 2025-08-12 | 2025-08-08 | 0.611 | 313,500 | +0 | 0.05% | 191,400 |
| 2025-08-11 | 2025-08-07 | 0.611 | 313,500 | +0 | 0.05% | 191,400 |
| 2025-08-08 | 2025-08-06 | 0.611 | 313,500 | +0 | 0.05% | 191,400 |
| 2025-08-07 | 2025-08-05 | 0.611 | 313,500 | +0 | 0.05% | 191,400 |
| 2025-08-06 | 2025-08-04 | 0.611 | 313,500 | +0 | 0.05% | 191,400 |
| 2025-08-05 | 2025-08-01 | 0.611 | 313,500 | +0 | 0.05% | 191,400 |
| 2025-08-04 | 2025-07-31 | 0.589 | 313,500 | +0 | 0.05% | 184,800 |
| 2025-08-01 | 2025-07-30 | 0.589 | 313,500 | +0 | 0.05% | 184,800 |
| 2025-07-31 | 2025-07-29 | 0.589 | 313,500 | +0 | 0.05% | 184,800 |
| 2025-07-30 | 2025-07-28 | 0.589 | 313,500 | +0 | 0.05% | 184,800 |
| 2025-07-29 | 2025-07-25 | 0.579 | 313,500 | +0 | 0.05% | 181,500 |
| 2025-07-28 | 2025-07-24 | 0.589 | 313,500 | +0 | 0.05% | 184,800 |
| 2025-07-25 | 2025-07-23 | 0.589 | 313,500 | +0 | 0.05% | 184,800 |
| 2025-07-24 | 2025-07-22 | 0.589 | 313,500 | +0 | 0.05% | 184,800 |
| 2025-07-23 | 2025-07-21 | 0.589 | 313,500 | +0 | 0.05% | 184,800 |
| 2025-07-22 | 2025-07-18 | 0.600 | 313,500 | +0 | 0.05% | 188,100 |
| 2025-07-21 | 2025-07-17 | 0.568 | 313,500 | +0 | 0.05% | 178,200 |
| 2025-07-18 | 2025-07-16 | 0.579 | 313,500 | +0 | 0.05% | 181,500 |
| 2025-07-17 | 2025-07-15 | 0.579 | 313,500 | +0 | 0.05% | 181,500 |
| 2025-07-16 | 2025-07-14 | 0.568 | 313,500 | +0 | 0.05% | 178,200 |
| 2025-07-15 | 2025-07-11 | 0.589 | 313,500 | +0 | 0.05% | 184,800 |
| 2025-07-14 | 2025-07-10 | 0.568 | 313,500 | +0 | 0.05% | 178,200 |
| 2025-07-11 | 2025-07-09 | 0.589 | 313,500 | +0 | 0.05% | 184,800 |
| 2025-07-10 | 2025-07-08 | 0.600 | 313,500 | +0 | 0.05% | 188,100 |
| 2025-07-09 | 2025-07-07 | 0.568 | 313,500 | +0 | 0.05% | 178,200 |
| 2025-07-08 | 2025-07-04 | 0.579 | 313,500 | +0 | 0.05% | 181,500 |
| 2025-07-07 | 2025-07-03 | 0.579 | 313,500 | +0 | 0.05% | 181,500 |
| 2025-07-04 | 2025-07-02 | 0.579 | 313,500 | +0 | 0.05% | 181,500 |
| 2025-07-03 | 2025-06-30 | 0.568 | 313,500 | +0 | 0.05% | 178,200 |
| 2025-07-02 | 2025-06-27 | 0.558 | 313,500 | +0 | 0.05% | 174,900 |
| 2025-06-30 | 2025-06-26 | 0.579 | 313,500 | +0 | 0.05% | 181,500 |
| 2025-06-27 | 2025-06-25 | 0.558 | 313,500 | +0 | 0.05% | 174,900 |
| 2025-06-26 | 2025-06-24 | 0.558 | 313,500 | +0 | 0.05% | 174,900 |
| 2025-06-25 | 2025-06-23 | 0.537 | 313,500 | +0 | 0.05% | 168,300 |
| 2025-06-24 | 2025-06-20 | 0.526 | 313,500 | +0 | 0.05% | 165,000 |
| 2025-06-23 | 2025-06-19 | 0.516 | 313,500 | +0 | 0.05% | 161,700 |
| 2025-06-20 | 2025-06-18 | 0.526 | 313,500 | +0 | 0.05% | 165,000 |
| 2025-06-19 | 2025-06-17 | 0.526 | 313,500 | +0 | 0.05% | 165,000 |
| 2025-06-18 | 2025-06-16 | 0.526 | 313,500 | +0 | 0.05% | 165,000 |
| 2025-06-17 | 2025-06-13 | 0.526 | 313,500 | +0 | 0.05% | 165,000 |
| 2025-06-16 | 2025-06-12 | 0.526 | 313,500 | +0 | 0.05% | 165,000 |
| 2025-06-13 | 2025-06-11 | 0.526 | 313,500 | +0 | 0.05% | 165,000 |
| 2025-06-12 | 2025-06-10 | 0.516 | 313,500 | +0 | 0.05% | 161,700 |
| 2025-06-11 | 2025-06-09 | 0.521 | 313,500 | +0 | 0.05% | 163,350 |
| 2025-06-10 | 2025-06-06 | 0.511 | 313,500 | +0 | 0.05% | 160,050 |
| 2025-06-09 | 2025-06-05 | 0.511 | 313,500 | +0 | 0.05% | 160,050 |
| 2025-06-06 | 2025-06-04 | 0.511 | 313,500 | +0 | 0.05% | 160,050 |
| 2025-06-05 | 2025-06-03 | 0.511 | 313,500 | +0 | 0.05% | 160,050 |
| 2025-06-04 | 2025-06-02 | 0.511 | 313,500 | +0 | 0.05% | 160,050 |
| 2025-06-03 | 2025-05-30 | 0.505 | 313,500 | +0 | 0.05% | 158,400 |
| 2025-06-02 | 2025-05-29 | 0.516 | 313,500 | +0 | 0.05% | 161,700 |
| 2025-05-30 | 2025-05-28 | 0.516 | 313,500 | +0 | 0.05% | 161,700 |
| 2025-05-29 | 2025-05-27 | 0.505 | 313,500 | +0 | 0.05% | 158,400 |
| 2025-05-28 | 2025-05-26 | 0.505 | 313,500 | +0 | 0.05% | 158,400 |
| 2025-05-27 | 2025-05-23 | 0.516 | 313,500 | +0 | 0.05% | 161,700 |
| 2025-05-26 | 2025-05-22 | 0.516 | 313,500 | +0 | 0.05% | 161,700 |
| 2025-05-23 | 2025-05-21 | 0.521 | 313,500 | +0 | 0.05% | 163,350 |
| 2025-05-22 | 2025-05-20 | 0.521 | 313,500 | +0 | 0.05% | 163,350 |
| 2025-05-21 | 2025-05-19 | 0.521 | 313,500 | +0 | 0.05% | 163,350 |
| 2025-05-20 | 2025-05-16 | 0.521 | 313,500 | +0 | 0.05% | 163,350 |
| 2025-05-19 | 2025-05-15 | 0.521 | 313,500 | +0 | 0.05% | 163,350 |
| 2025-05-16 | 2025-05-14 | 0.521 | 313,500 | +0 | 0.05% | 163,350 |
| 2025-05-15 | 2025-05-13 | 0.516 | 313,500 | +0 | 0.05% | 161,700 |
| 2025-05-14 | 2025-05-12 | 0.511 | 313,500 | +0 | 0.05% | 160,050 |
| 2025-05-13 | 2025-05-09 | 0.505 | 313,500 | +0 | 0.05% | 158,400 |
| 2025-05-12 | 2025-05-08 | 0.505 | 313,500 | +0 | 0.05% | 158,400 |
| 2025-05-09 | 2025-05-07 | 0.505 | 313,500 | +0 | 0.05% | 158,400 |
| 2025-05-08 | 2025-05-06 | 0.500 | 313,500 | +0 | 0.05% | 156,750 |
| 2025-05-07 | 2025-05-02 | 0.500 | 313,500 | +0 | 0.05% | 156,750 |
| 2025-05-06 | 2025-04-30 | 0.500 | 313,500 | +0 | 0.05% | 156,750 |
| 2025-05-02 | 2025-04-29 | 0.505 | 313,500 | +0 | 0.05% | 158,400 |
| 2025-04-30 | 2025-04-28 | 0.505 | 313,500 | +0 | 0.05% | 158,400 |
| 2025-04-29 | 2025-04-25 | 0.500 | 313,500 | +0 | 0.05% | 156,750 |
| 2025-04-28 | 2025-04-24 | 0.500 | 313,500 | +0 | 0.05% | 156,750 |
| 2025-04-25 | 2025-04-23 | 0.500 | 313,500 | +0 | 0.05% | 156,750 |
| 2025-04-24 | 2025-04-22 | 0.500 | 313,500 | +0 | 0.05% | 156,750 |
| 2025-04-23 | 2025-04-17 | 0.495 | 313,500 | +0 | 0.05% | 155,100 |
| 2025-04-22 | 2025-04-16 | 0.511 | 313,500 | +0 | 0.05% | 160,050 |
| 2025-04-17 | 2025-04-15 | 0.505 | 313,500 | +0 | 0.05% | 158,400 |
| 2025-04-16 | 2025-04-14 | 0.500 | 313,500 | +0 | 0.05% | 156,750 |
| 2025-04-15 | 2025-04-11 | 0.500 | 313,500 | +0 | 0.05% | 156,750 |
| 2025-04-14 | 2025-04-10 | 0.489 | 313,500 | +0 | 0.05% | 153,450 |
| 2025-04-11 | 2025-04-09 | 0.489 | 313,500 | +0 | 0.05% | 153,450 |
| 2025-04-10 | 2025-04-08 | 0.505 | 313,500 | +0 | 0.05% | 158,400 |
| 2025-04-09 | 2025-04-07 | 0.505 | 313,500 | +0 | 0.05% | 158,400 |
| 2025-04-08 | 2025-04-03 | 0.516 | 313,500 | +0 | 0.05% | 161,700 |
| 2025-04-07 | 2025-04-02 | 0.516 | 313,500 | +0 | 0.05% | 161,700 |
| 2025-04-03 | 2025-04-01 | 0.516 | 313,500 | +0 | 0.05% | 161,700 |
| 2025-04-02 | 2025-03-31 | 0.516 | 313,500 | +0 | 0.05% | 161,700 |
| 2025-04-01 | 2025-03-28 | 0.516 | 313,500 | +0 | 0.05% | 161,700 |
| 2025-03-31 | 2025-03-27 | 0.516 | 313,500 | +0 | 0.05% | 161,700 |
| 2025-03-28 | 2025-03-26 | 0.516 | 313,500 | +0 | 0.05% | 161,700 |
| 2025-03-27 | 2025-03-25 | 0.516 | 313,500 | +0 | 0.05% | 161,700 |
| 2025-03-26 | 2025-03-24 | 0.521 | 313,500 | +0 | 0.05% | 163,350 |
| 2025-03-25 | 2025-03-21 | 0.521 | 313,500 | +0 | 0.05% | 163,350 |
| 2025-03-24 | 2025-03-20 | 0.521 | 313,500 | +0 | 0.05% | 163,350 |
| 2025-03-21 | 2025-03-19 | 0.526 | 313,500 | +0 | 0.05% | 165,000 |
| 2025-03-20 | 2025-03-18 | 0.526 | 313,500 | +0 | 0.05% | 165,000 |
| 2025-03-19 | 2025-03-17 | 0.526 | 313,500 | +0 | 0.05% | 165,000 |
| 2025-03-18 | 2025-03-14 | 0.537 | 313,500 | +0 | 0.05% | 168,300 |
| 2025-03-17 | 2025-03-13 | 0.537 | 313,500 | +0 | 0.05% | 168,300 |
| 2025-03-14 | 2025-03-12 | 0.537 | 313,500 | +0 | 0.05% | 168,300 |
| 2025-03-13 | 2025-03-11 | 0.537 | 313,500 | +0 | 0.05% | 168,300 |
| 2025-03-12 | 2025-03-10 | 0.537 | 313,500 | +0 | 0.05% | 168,300 |
| 2025-03-11 | 2025-03-07 | 0.500 | 313,500 | +0 | 0.05% | 156,750 |
| 2025-03-10 | 2025-03-06 | 0.511 | 313,500 | +0 | 0.05% | 160,050 |
| 2025-03-07 | 2025-03-05 | 0.500 | 313,500 | +0 | 0.05% | 156,750 |
| 2025-03-06 | 2025-03-04 | 0.500 | 313,500 | +0 | 0.05% | 156,750 |
| 2025-03-05 | 2025-03-03 | 0.537 | 313,500 | +0 | 0.05% | 168,300 |
| 2025-03-04 | 2025-02-28 | 0.537 | 313,500 | +0 | 0.05% | 168,300 |
| 2025-03-03 | 2025-02-27 | 0.537 | 313,500 | +0 | 0.05% | 168,300 |
| 2025-02-28 | 2025-02-26 | 0.537 | 313,500 | +0 | 0.05% | 168,300 |
| 2025-02-27 | 2025-02-25 | 0.500 | 313,500 | +0 | 0.05% | 156,750 |
| 2025-02-26 | 2025-02-24 | 0.495 | 313,500 | +0 | 0.05% | 155,100 |
| 2025-02-25 | 2025-02-21 | 0.526 | 313,500 | +0 | 0.05% | 165,000 |
| 2025-02-24 | 2025-02-20 | 0.516 | 313,500 | +0 | 0.05% | 161,700 |
| 2025-02-21 | 2025-02-19 | 0.516 | 313,500 | +0 | 0.05% | 161,700 |
| 2025-02-20 | 2025-02-18 | 0.516 | 313,500 | +0 | 0.05% | 161,700 |
| 2025-02-19 | 2025-02-17 | 0.516 | 313,500 | +0 | 0.05% | 161,700 |
| 2025-02-18 | 2025-02-14 | 0.516 | 313,500 | +0 | 0.05% | 161,700 |
| 2025-02-17 | 2025-02-13 | 0.516 | 313,500 | +0 | 0.05% | 161,700 |
| 2025-02-14 | 2025-02-12 | 0.516 | 313,500 | +0 | 0.05% | 161,700 |
| 2025-02-13 | 2025-02-11 | 0.505 | 313,500 | +0 | 0.05% | 158,400 |
| 2025-02-12 | 2025-02-10 | 0.505 | 313,500 | +0 | 0.05% | 158,400 |
| 2025-02-11 | 2025-02-07 | 0.505 | 313,500 | +0 | 0.05% | 158,400 |
| 2025-02-10 | 2025-02-06 | 0.505 | 313,500 | +0 | 0.05% | 158,400 |
| 2025-02-07 | 2025-02-05 | 0.505 | 313,500 | +0 | 0.05% | 158,400 |
| 2025-02-06 | 2025-02-04 | 0.505 | 313,500 | +0 | 0.05% | 158,400 |
| 2025-02-05 | 2025-02-03 | 0.505 | 313,500 | +0 | 0.05% | 158,400 |
| 2025-02-04 | 2025-01-28 | 0.505 | 313,500 | +0 | 0.05% | 158,400 |
| 2025-02-03 | 2025-01-24 | 0.505 | 313,500 | +0 | 0.05% | 158,400 |
| 2025-01-27 | 2025-01-23 | 0.505 | 313,500 | +0 | 0.05% | 158,400 |
| 2025-01-24 | 2025-01-22 | 0.505 | 313,500 | +0 | 0.05% | 158,400 |
| 2025-01-23 | 2025-01-21 | 0.505 | 313,500 | +0 | 0.05% | 158,400 |
| 2025-01-22 | 2025-01-20 | 0.505 | 313,500 | +0 | 0.05% | 158,400 |
| 2025-01-21 | 2025-01-17 | 0.484 | 313,500 | +0 | 0.05% | 151,800 |
| 2025-01-20 | 2025-01-16 | 0.505 | 313,500 | +0 | 0.05% | 158,400 |
| 2025-01-17 | 2025-01-15 | 0.484 | 313,500 | +0 | 0.05% | 151,800 |
| 2025-01-16 | 2025-01-14 | 0.484 | 313,500 | +0 | 0.05% | 151,800 |
| 2025-01-15 | 2025-01-13 | 0.484 | 313,500 | +0 | 0.05% | 151,800 |
| 2025-01-14 | 2025-01-10 | 0.484 | 313,500 | +0 | 0.05% | 151,800 |
| 2025-01-13 | 2025-01-09 | 0.489 | 313,500 | +0 | 0.05% | 153,450 |
| 2025-01-10 | 2025-01-08 | 0.489 | 313,500 | +0 | 0.05% | 153,450 |
| 2025-01-09 | 2025-01-07 | 0.489 | 313,500 | +0 | 0.05% | 153,450 |
| 2025-01-08 | 2025-01-06 | 0.484 | 313,500 | +0 | 0.05% | 151,800 |
| 2025-01-07 | 2025-01-03 | 0.484 | 313,500 | +0 | 0.05% | 151,800 |
| 2025-01-06 | 2025-01-02 | 0.484 | 313,500 | +0 | 0.05% | 151,800 |
| 2025-01-03 | 2024-12-31 | 0.484 | 313,500 | +0 | 0.05% | 151,800 |
| 2025-01-02 | 2024-12-27 | 0.534 | 313,500 | +0 | 0.05% | 167,317 |
| 2024-12-30 | 2024-12-24 | 0.528 | 313,500 | +19,800 | 0.05% | 165,556 |
| 2024-12-27 | 2024-12-20 | 0.534 | 293,700 | +0 | 0.05% | 156,750 |
| 2024-12-23 | 2024-12-19 | 0.534 | 293,700 | +0 | 0.05% | 156,750 |
| 2024-12-20 | 2024-12-18 | 0.528 | 293,700 | +0 | 0.05% | 155,100 |
| 2024-12-19 | 2024-12-17 | 0.528 | 293,700 | +0 | 0.05% | 155,100 |
| 2024-12-18 | 2024-12-16 | 0.539 | 293,700 | +0 | 0.05% | 158,400 |
| 2024-12-17 | 2024-12-13 | 0.539 | 293,700 | +0 | 0.05% | 158,400 |
| 2024-12-16 | 2024-12-12 | 0.545 | 293,700 | +0 | 0.05% | 160,050 |
| 2024-12-13 | 2024-12-11 | 0.539 | 293,700 | +0 | 0.05% | 158,400 |
| 2024-12-12 | 2024-12-10 | 0.551 | 293,700 | +0 | 0.05% | 161,700 |
| 2024-12-11 | 2024-12-09 | 0.551 | 293,700 | +0 | 0.05% | 161,700 |
| 2024-12-10 | 2024-12-06 | 0.551 | 293,700 | +0 | 0.05% | 161,700 |
| 2024-12-09 | 2024-12-05 | 0.551 | 293,700 | +0 | 0.05% | 161,700 |
| 2024-12-06 | 2024-12-04 | 0.522 | 293,700 | +0 | 0.05% | 153,450 |
| 2024-12-05 | 2024-12-03 | 0.517 | 293,700 | +0 | 0.05% | 151,800 |
| 2024-12-04 | 2024-12-02 | 0.517 | 293,700 | +0 | 0.05% | 151,800 |
| 2024-12-03 | 2024-11-29 | 0.517 | 293,700 | +0 | 0.05% | 151,800 |
| 2024-12-02 | 2024-11-28 | 0.506 | 293,700 | +0 | 0.05% | 148,500 |
| 2024-11-29 | 2024-11-27 | 0.517 | 293,700 | +0 | 0.05% | 151,800 |
| 2024-11-28 | 2024-11-26 | 0.517 | 293,700 | +0 | 0.05% | 151,800 |
| 2024-11-27 | 2024-11-25 | 0.517 | 293,700 | +0 | 0.05% | 151,800 |
| 2024-11-26 | 2024-11-22 | 0.556 | 293,700 | +0 | 0.05% | 163,350 |
| 2024-11-25 | 2024-11-21 | 0.556 | 293,700 | +0 | 0.05% | 163,350 |
| 2024-11-22 | 2024-11-20 | 0.556 | 293,700 | +0 | 0.05% | 163,350 |
| 2024-11-21 | 2024-11-19 | 0.511 | 293,700 | +0 | 0.05% | 150,150 |
| 2024-11-20 | 2024-11-18 | 0.528 | 293,700 | +0 | 0.05% | 155,100 |
| 2024-11-19 | 2024-11-15 | 0.528 | 293,700 | +0 | 0.05% | 155,100 |
| 2024-11-18 | 2024-11-14 | 0.528 | 293,700 | +0 | 0.05% | 155,100 |
| 2024-11-15 | 2024-11-13 | 0.528 | 293,700 | +0 | 0.05% | 155,100 |
| 2024-11-14 | 2024-11-12 | 0.528 | 293,700 | +0 | 0.05% | 155,100 |
| 2024-11-13 | 2024-11-11 | 0.528 | 293,700 | +0 | 0.05% | 155,100 |
| 2024-11-12 | 2024-11-08 | 0.528 | 293,700 | +0 | 0.05% | 155,100 |
| 2024-11-11 | 2024-11-07 | 0.528 | 293,700 | +0 | 0.05% | 155,100 |
| 2024-11-08 | 2024-11-06 | 0.528 | 293,700 | +0 | 0.05% | 155,100 |
| 2024-11-07 | 2024-11-05 | 0.528 | 293,700 | +0 | 0.05% | 155,100 |
| 2024-11-06 | 2024-11-04 | 0.528 | 293,700 | +0 | 0.05% | 155,100 |
| 2024-11-05 | 2024-11-01 | 0.539 | 293,700 | +0 | 0.05% | 158,400 |
| 2024-11-04 | 2024-10-31 | 0.545 | 293,700 | +0 | 0.05% | 160,050 |
| 2024-11-01 | 2024-10-30 | 0.494 | 293,700 | +0 | 0.05% | 145,200 |
| 2024-10-31 | 2024-10-29 | 0.494 | 293,700 | +0 | 0.05% | 145,200 |
| 2024-10-30 | 2024-10-28 | 0.494 | 293,700 | +0 | 0.05% | 145,200 |
| 2024-10-29 | 2024-10-25 | 0.494 | 293,700 | +0 | 0.05% | 145,200 |
| 2024-10-28 | 2024-10-24 | 0.494 | 293,700 | +0 | 0.05% | 145,200 |
| 2024-10-25 | 2024-10-23 | 0.494 | 293,700 | +0 | 0.05% | 145,200 |
| 2024-10-24 | 2024-10-22 | 0.494 | 293,700 | +0 | 0.05% | 145,200 |
| 2024-10-23 | 2024-10-21 | 0.506 | 293,700 | +0 | 0.05% | 148,500 |
| 2024-10-22 | 2024-10-18 | 0.517 | 293,700 | +0 | 0.05% | 151,800 |
| 2024-10-21 | 2024-10-17 | 0.506 | 293,700 | +0 | 0.05% | 148,500 |
| 2024-10-18 | 2024-10-16 | 0.506 | 293,700 | +0 | 0.05% | 148,500 |
| 2024-10-17 | 2024-10-15 | 0.511 | 293,700 | +0 | 0.05% | 150,150 |
| 2024-10-16 | 2024-10-14 | 0.511 | 293,700 | +0 | 0.05% | 150,150 |
| 2024-10-15 | 2024-10-10 | 0.500 | 293,700 | +0 | 0.05% | 146,850 |
| 2024-10-14 | 2024-10-09 | 0.500 | 293,700 | +0 | 0.05% | 146,850 |
| 2024-10-10 | 2024-10-08 | 0.483 | 293,700 | +0 | 0.05% | 141,900 |
| 2024-10-09 | 2024-10-07 | 0.500 | 293,700 | +0 | 0.05% | 146,850 |
| 2024-10-08 | 2024-10-04 | 0.500 | 293,700 | +0 | 0.05% | 146,850 |
| 2024-10-07 | 2024-10-03 | 0.478 | 293,700 | +0 | 0.05% | 140,250 |
| 2024-10-04 | 2024-10-02 | 0.483 | 293,700 | +0 | 0.05% | 141,900 |
| 2024-10-03 | 2024-09-30 | 0.489 | 293,700 | +0 | 0.05% | 143,550 |
| 2024-10-02 | 2024-09-27 | 0.483 | 293,700 | +0 | 0.05% | 141,900 |
| 2024-09-30 | 2024-09-26 | 0.478 | 293,700 | +0 | 0.05% | 140,250 |
| 2024-09-27 | 2024-09-25 | 0.461 | 293,700 | +0 | 0.05% | 135,300 |
| 2024-09-26 | 2024-09-24 | 0.461 | 293,700 | +0 | 0.05% | 135,300 |
| 2024-09-25 | 2024-09-23 | 0.531 | 293,700 | +0 | 0.05% | 155,824 |
| 2024-09-24 | 2024-09-20 | 0.537 | 293,700 | +20,025 | 0.05% | 157,595 |
| 2024-09-23 | 2024-09-19 | 0.537 | 273,675 | +0 | 0.05% | 146,850 |
| 2024-09-20 | 2024-09-17 | 0.537 | 273,675 | +0 | 0.05% | 146,850 |
| 2024-09-19 | 2024-09-16 | 0.537 | 273,675 | +0 | 0.05% | 146,850 |
| 2024-09-17 | 2024-09-13 | 0.537 | 273,675 | +0 | 0.05% | 146,850 |
| 2024-09-16 | 2024-09-12 | 0.506 | 273,675 | +0 | 0.05% | 138,600 |
| 2024-09-13 | 2024-09-11 | 0.531 | 273,675 | +0 | 0.05% | 145,200 |
| 2024-09-12 | 2024-09-10 | 0.531 | 273,675 | +0 | 0.05% | 145,200 |
| 2024-09-11 | 2024-09-09 | 0.531 | 273,675 | +0 | 0.05% | 145,200 |
| 2024-09-10 | 2024-09-05 | 0.518 | 273,675 | +0 | 0.05% | 141,900 |
| 2024-09-09 | 2024-09-04 | 0.512 | 273,675 | +0 | 0.05% | 140,250 |
| 2024-09-05 | 2024-09-03 | 0.506 | 273,675 | +0 | 0.05% | 138,600 |
| 2024-09-04 | 2024-09-02 | 0.506 | 273,675 | +0 | 0.05% | 138,600 |
| 2024-09-03 | 2024-08-30 | 0.506 | 273,675 | +0 | 0.05% | 138,600 |
| 2024-09-02 | 2024-08-29 | 0.494 | 273,675 | +0 | 0.05% | 135,300 |
| 2024-08-30 | 2024-08-28 | 0.494 | 273,675 | +0 | 0.05% | 135,300 |
| 2024-08-29 | 2024-08-27 | 0.494 | 273,675 | +0 | 0.05% | 135,300 |
| 2024-08-28 | 2024-08-26 | 0.494 | 273,675 | +0 | 0.05% | 135,300 |
| 2024-08-27 | 2024-08-23 | 0.494 | 273,675 | +0 | 0.05% | 135,300 |
| 2024-08-26 | 2024-08-22 | 0.494 | 273,675 | +0 | 0.05% | 135,300 |
| 2024-08-23 | 2024-08-21 | 0.494 | 273,675 | +0 | 0.05% | 135,300 |
| 2024-08-22 | 2024-08-20 | 0.494 | 273,675 | +0 | 0.05% | 135,300 |
| 2024-08-21 | 2024-08-19 | 0.494 | 273,675 | +0 | 0.05% | 135,300 |
| 2024-08-20 | 2024-08-16 | 0.494 | 273,675 | +0 | 0.05% | 135,300 |
| 2024-08-19 | 2024-08-15 | 0.494 | 273,675 | +0 | 0.05% | 135,300 |
| 2024-08-16 | 2024-08-14 | 0.494 | 273,675 | +0 | 0.05% | 135,300 |
| 2024-08-15 | 2024-08-13 | 0.494 | 273,675 | +0 | 0.05% | 135,300 |
| 2024-08-14 | 2024-08-12 | 0.494 | 273,675 | +0 | 0.05% | 135,300 |
| 2024-08-13 | 2024-08-09 | 0.506 | 273,675 | +0 | 0.05% | 138,600 |
| 2024-08-12 | 2024-08-08 | 0.506 | 273,675 | +0 | 0.05% | 138,600 |
| 2024-08-09 | 2024-08-07 | 0.506 | 273,675 | +0 | 0.05% | 138,600 |
| 2024-08-08 | 2024-08-06 | 0.506 | 273,675 | +0 | 0.05% | 138,600 |
| 2024-08-07 | 2024-08-05 | 0.482 | 273,675 | +0 | 0.05% | 132,000 |
| 2024-08-06 | 2024-08-02 | 0.500 | 273,675 | +0 | 0.05% | 136,950 |
| 2024-08-05 | 2024-08-01 | 0.500 | 273,675 | +0 | 0.05% | 136,950 |
| 2024-08-02 | 2024-07-31 | 0.500 | 273,675 | +0 | 0.05% | 136,950 |
| 2024-08-01 | 2024-07-30 | 0.500 | 273,675 | +0 | 0.05% | 136,950 |
| 2024-07-31 | 2024-07-29 | 0.488 | 273,675 | +0 | 0.05% | 133,650 |
| 2024-07-30 | 2024-07-26 | 0.512 | 273,675 | +0 | 0.05% | 140,250 |
| 2024-07-29 | 2024-07-25 | 0.506 | 273,675 | +0 | 0.05% | 138,600 |
| 2024-07-26 | 2024-07-24 | 0.506 | 273,675 | +0 | 0.05% | 138,600 |
| 2024-07-25 | 2024-07-23 | 0.506 | 273,675 | +0 | 0.05% | 138,600 |
| 2024-07-24 | 2024-07-22 | 0.506 | 273,675 | +0 | 0.05% | 138,600 |
| 2024-07-23 | 2024-07-19 | 0.506 | 273,675 | +0 | 0.05% | 138,600 |
| 2024-07-22 | 2024-07-18 | 0.512 | 273,675 | +0 | 0.05% | 140,250 |
| 2024-07-19 | 2024-07-17 | 0.512 | 273,675 | +0 | 0.05% | 140,250 |
| 2024-07-18 | 2024-07-16 | 0.512 | 273,675 | +0 | 0.05% | 140,250 |
| 2024-07-17 | 2024-07-15 | 0.500 | 273,675 | +0 | 0.05% | 136,950 |
| 2024-07-16 | 2024-07-12 | 0.500 | 273,675 | +0 | 0.05% | 136,950 |
| 2024-07-15 | 2024-07-11 | 0.500 | 273,675 | +0 | 0.05% | 136,950 |
| 2024-07-12 | 2024-07-10 | 0.494 | 273,675 | +0 | 0.05% | 135,300 |
| 2024-07-11 | 2024-07-09 | 0.494 | 273,675 | +0 | 0.05% | 135,300 |
| 2024-07-10 | 2024-07-08 | 0.488 | 273,675 | +0 | 0.05% | 133,650 |
| 2024-07-09 | 2024-07-05 | 0.506 | 273,675 | +0 | 0.05% | 138,600 |
| 2024-07-08 | 2024-07-04 | 0.506 | 273,675 | +0 | 0.05% | 138,600 |
| 2024-07-05 | 2024-07-03 | 0.512 | 273,675 | +0 | 0.05% | 140,250 |
| 2024-07-04 | 2024-07-02 | 0.512 | 273,675 | +0 | 0.05% | 140,250 |
| 2024-07-03 | 2024-06-28 | 0.512 | 273,675 | +0 | 0.05% | 140,250 |
| 2024-07-02 | 2024-06-27 | 0.537 | 273,675 | +0 | 0.05% | 146,850 |
| 2024-06-28 | 2024-06-26 | 0.506 | 273,675 | +0 | 0.05% | 138,600 |
| 2024-06-27 | 2024-06-25 | 0.506 | 273,675 | +0 | 0.05% | 138,600 |
| 2024-06-26 | 2024-06-24 | 0.500 | 273,675 | +0 | 0.05% | 136,950 |
| 2024-06-25 | 2024-06-21 | 0.500 | 273,675 | +0 | 0.05% | 136,950 |
| 2024-06-24 | 2024-06-20 | 0.500 | 273,675 | +0 | 0.05% | 136,950 |
| 2024-06-21 | 2024-06-19 | 0.512 | 273,675 | +0 | 0.05% | 140,250 |
| 2024-06-20 | 2024-06-18 | 0.512 | 273,675 | +0 | 0.05% | 140,250 |
| 2024-06-19 | 2024-06-17 | 0.537 | 273,675 | +0 | 0.05% | 146,850 |
| 2024-06-18 | 2024-06-14 | 0.512 | 273,675 | +0 | 0.05% | 140,250 |
| 2024-06-17 | 2024-06-13 | 0.512 | 273,675 | +0 | 0.05% | 140,250 |
| 2024-06-14 | 2024-06-12 | 0.512 | 273,675 | +0 | 0.05% | 140,250 |
| 2024-06-13 | 2024-06-11 | 0.506 | 273,675 | +0 | 0.05% | 138,600 |
| 2024-06-12 | 2024-06-07 | 0.506 | 273,675 | +0 | 0.05% | 138,600 |
| 2024-06-11 | 2024-06-06 | 0.506 | 273,675 | +0 | 0.05% | 138,600 |
| 2024-06-07 | 2024-06-05 | 0.506 | 273,675 | +0 | 0.05% | 138,600 |
| 2024-06-06 | 2024-06-04 | 0.506 | 273,675 | +0 | 0.05% | 138,600 |
| 2024-06-05 | 2024-06-03 | 0.506 | 273,675 | +0 | 0.05% | 138,600 |
| 2024-06-04 | 2024-05-31 | 0.506 | 273,675 | +0 | 0.05% | 138,600 |
| 2024-06-03 | 2024-05-30 | 0.506 | 273,675 | +0 | 0.05% | 138,600 |
| 2024-05-31 | 2024-05-29 | 0.494 | 273,675 | +0 | 0.05% | 135,300 |
| 2024-05-30 | 2024-05-28 | 0.506 | 273,675 | +0 | 0.05% | 138,600 |
| 2024-05-29 | 2024-05-27 | 0.506 | 273,675 | +0 | 0.05% | 138,600 |
| 2024-05-28 | 2024-05-24 | 0.525 | 273,675 | +0 | 0.05% | 143,550 |
| 2024-05-27 | 2024-05-23 | 0.525 | 273,675 | +0 | 0.05% | 143,550 |
| 2024-05-24 | 2024-05-22 | 0.525 | 273,675 | +0 | 0.05% | 143,550 |
| 2024-05-23 | 2024-05-21 | 0.518 | 273,675 | +0 | 0.05% | 141,900 |
| 2024-05-22 | 2024-05-20 | 0.531 | 273,675 | +0 | 0.05% | 145,200 |
| 2024-05-21 | 2024-05-17 | 0.537 | 273,675 | +0 | 0.05% | 146,850 |
| 2024-05-20 | 2024-05-16 | 0.537 | 273,675 | +0 | 0.05% | 146,850 |
| 2024-05-17 | 2024-05-14 | 0.543 | 273,675 | +0 | 0.05% | 148,500 |
| 2024-05-16 | 2024-05-13 | 0.543 | 273,675 | +0 | 0.05% | 148,500 |
| 2024-05-14 | 2024-05-10 | 0.537 | 273,675 | +0 | 0.05% | 146,850 |
| 2024-05-13 | 2024-05-09 | 0.537 | 273,675 | +0 | 0.05% | 146,850 |
| 2024-05-10 | 2024-05-08 | 0.537 | 273,675 | +0 | 0.05% | 146,850 |
| 2024-05-09 | 2024-05-07 | 0.543 | 273,675 | +0 | 0.05% | 148,500 |
| 2024-05-08 | 2024-05-06 | 0.543 | 273,675 | +0 | 0.05% | 148,500 |
| 2024-05-07 | 2024-05-03 | 0.525 | 273,675 | +0 | 0.05% | 143,550 |
| 2024-05-06 | 2024-05-02 | 0.555 | 273,675 | +0 | 0.05% | 151,800 |
| 2024-05-03 | 2024-04-30 | 0.543 | 273,675 | +0 | 0.05% | 148,500 |
| 2024-05-02 | 2024-04-29 | 0.543 | 273,675 | +0 | 0.05% | 148,500 |
| 2024-04-30 | 2024-04-26 | 0.567 | 273,675 | +0 | 0.05% | 155,100 |
| 2024-04-29 | 2024-04-25 | 0.531 | 273,675 | +0 | 0.05% | 145,200 |
| 2024-04-26 | 2024-04-24 | 0.512 | 273,675 | +0 | 0.05% | 140,250 |
| 2024-04-25 | 2024-04-23 | 0.525 | 273,675 | +0 | 0.05% | 143,550 |
| 2024-04-24 | 2024-04-22 | 0.525 | 273,675 | +0 | 0.05% | 143,550 |
| 2024-04-23 | 2024-04-19 | 0.531 | 273,675 | +0 | 0.05% | 145,200 |
| 2024-04-22 | 2024-04-18 | 0.531 | 273,675 | +0 | 0.05% | 145,200 |
| 2024-04-19 | 2024-04-17 | 0.531 | 273,675 | +0 | 0.05% | 145,200 |
| 2024-04-18 | 2024-04-16 | 0.531 | 273,675 | +0 | 0.05% | 145,200 |
| 2024-04-17 | 2024-04-15 | 0.531 | 273,675 | +0 | 0.05% | 145,200 |
| 2024-04-16 | 2024-04-12 | 0.531 | 273,675 | +0 | 0.05% | 145,200 |
| 2024-04-15 | 2024-04-11 | 0.531 | 273,675 | +0 | 0.05% | 145,200 |
| 2024-04-12 | 2024-04-10 | 0.531 | 273,675 | +0 | 0.05% | 145,200 |
| 2024-04-11 | 2024-04-09 | 0.555 | 273,675 | +0 | 0.05% | 151,800 |
| 2024-04-10 | 2024-04-08 | 0.543 | 273,675 | +0 | 0.05% | 148,500 |
| 2024-04-09 | 2024-04-05 | 0.531 | 273,675 | +0 | 0.05% | 145,200 |
| 2024-04-08 | 2024-04-03 | 0.543 | 273,675 | +0 | 0.05% | 148,500 |
| 2024-04-05 | 2024-04-02 | 0.531 | 273,675 | +0 | 0.05% | 145,200 |
| 2024-04-03 | 2024-03-28 | 0.531 | 273,675 | +0 | 0.05% | 145,200 |
| 2024-04-02 | 2024-03-27 | 0.537 | 273,675 | +0 | 0.05% | 146,850 |
| 2024-03-28 | 2024-03-26 | 0.561 | 273,675 | +0 | 0.05% | 153,450 |
| 2024-03-27 | 2024-03-25 | 0.561 | 273,675 | +0 | 0.05% | 153,450 |
| 2024-03-26 | 2024-03-22 | 0.561 | 273,675 | +0 | 0.05% | 153,450 |
| 2024-03-25 | 2024-03-21 | 0.561 | 273,675 | +0 | 0.05% | 153,450 |
| 2024-03-22 | 2024-03-20 | 0.549 | 273,675 | +0 | 0.05% | 150,150 |
| 2024-03-21 | 2024-03-19 | 0.549 | 273,675 | +0 | 0.05% | 150,150 |
| 2024-03-20 | 2024-03-18 | 0.555 | 273,675 | +0 | 0.05% | 151,800 |
| 2024-03-19 | 2024-03-15 | 0.555 | 273,675 | +0 | 0.05% | 151,800 |
| 2024-03-18 | 2024-03-14 | 0.555 | 273,675 | +0 | 0.05% | 151,800 |
| 2024-03-15 | 2024-03-13 | 0.579 | 273,675 | +0 | 0.05% | 158,400 |
| 2024-03-14 | 2024-03-12 | 0.579 | 273,675 | +0 | 0.05% | 158,400 |
| 2024-03-13 | 2024-03-11 | 0.567 | 273,675 | +0 | 0.05% | 155,100 |
| 2024-03-12 | 2024-03-08 | 0.579 | 273,675 | +0 | 0.05% | 158,400 |
| 2024-03-11 | 2024-03-07 | 0.579 | 273,675 | +0 | 0.05% | 158,400 |
| 2024-03-08 | 2024-03-06 | 0.579 | 273,675 | +0 | 0.05% | 158,400 |
| 2024-03-07 | 2024-03-05 | 0.579 | 273,675 | +0 | 0.05% | 158,400 |
| 2024-03-06 | 2024-03-04 | 0.555 | 273,675 | +0 | 0.05% | 151,800 |
| 2024-03-05 | 2024-03-01 | 0.579 | 273,675 | +0 | 0.05% | 158,400 |
| 2024-03-04 | 2024-02-29 | 0.579 | 273,675 | +0 | 0.05% | 158,400 |
| 2024-03-01 | 2024-02-28 | 0.579 | 273,675 | +0 | 0.05% | 158,400 |
| 2024-02-29 | 2024-02-27 | 0.579 | 273,675 | +0 | 0.05% | 158,400 |
| 2024-02-28 | 2024-02-26 | 0.549 | 273,675 | +0 | 0.05% | 150,150 |
| 2024-02-27 | 2024-02-23 | 0.549 | 273,675 | +0 | 0.05% | 150,150 |
| 2024-02-26 | 2024-02-22 | 0.591 | 273,675 | +0 | 0.05% | 161,700 |
| 2024-02-23 | 2024-02-21 | 0.591 | 273,675 | +0 | 0.05% | 161,700 |
| 2024-02-22 | 2024-02-20 | 0.591 | 273,675 | +0 | 0.05% | 161,700 |
| 2024-02-21 | 2024-02-19 | 0.591 | 273,675 | +0 | 0.05% | 161,700 |
| 2024-02-20 | 2024-02-16 | 0.591 | 273,675 | +0 | 0.05% | 161,700 |
| 2024-02-19 | 2024-02-15 | 0.591 | 273,675 | +0 | 0.05% | 161,700 |
| 2024-02-16 | 2024-02-14 | 0.585 | 273,675 | +0 | 0.05% | 160,050 |
| 2024-02-15 | 2024-02-09 | 0.585 | 273,675 | +0 | 0.05% | 160,050 |
| 2024-02-14 | 2024-02-07 | 0.585 | 273,675 | +0 | 0.05% | 160,050 |
| 2024-02-08 | 2024-02-06 | 0.585 | 273,675 | +0 | 0.05% | 160,050 |
| 2024-02-07 | 2024-02-05 | 0.585 | 273,675 | +0 | 0.05% | 160,050 |
| 2024-02-06 | 2024-02-02 | 0.585 | 273,675 | +0 | 0.05% | 160,050 |
| 2024-02-05 | 2024-02-01 | 0.585 | 273,675 | +0 | 0.05% | 160,050 |
| 2024-02-02 | 2024-01-31 | 0.585 | 273,675 | +0 | 0.05% | 160,050 |
| 2024-02-01 | 2024-01-30 | 0.585 | 273,675 | +0 | 0.05% | 160,050 |
| 2024-01-31 | 2024-01-29 | 0.585 | 273,675 | +0 | 0.05% | 160,050 |
| 2024-01-30 | 2024-01-26 | 0.573 | 273,675 | +0 | 0.05% | 156,750 |
| 2024-01-29 | 2024-01-25 | 0.579 | 273,675 | +0 | 0.05% | 158,400 |
| 2024-01-26 | 2024-01-24 | 0.567 | 273,675 | +0 | 0.05% | 155,100 |
| 2024-01-25 | 2024-01-23 | 0.567 | 273,675 | +0 | 0.05% | 155,100 |
| 2024-01-24 | 2024-01-22 | 0.543 | 273,675 | +0 | 0.05% | 148,500 |
| 2024-01-23 | 2024-01-19 | 0.585 | 273,675 | +0 | 0.05% | 160,050 |
| 2024-01-22 | 2024-01-18 | 0.597 | 273,675 | +0 | 0.05% | 163,350 |
| 2024-01-19 | 2024-01-17 | 0.597 | 273,675 | +0 | 0.05% | 163,350 |
| 2024-01-18 | 2024-01-16 | 0.597 | 273,675 | +0 | 0.05% | 163,350 |
| 2024-01-17 | 2024-01-15 | 0.603 | 273,675 | +0 | 0.05% | 165,000 |
| 2024-01-16 | 2024-01-12 | 0.579 | 273,675 | +0 | 0.05% | 158,400 |
| 2024-01-15 | 2024-01-11 | 0.579 | 273,675 | +0 | 0.05% | 158,400 |
| 2024-01-12 | 2024-01-10 | 0.579 | 273,675 | +0 | 0.05% | 158,400 |
| 2024-01-11 | 2024-01-09 | 0.579 | 273,675 | +0 | 0.05% | 158,400 |
| 2024-01-10 | 2024-01-08 | 0.579 | 273,675 | +0 | 0.05% | 158,400 |
| 2024-01-09 | 2024-01-05 | 0.579 | 273,675 | +0 | 0.05% | 158,400 |
| 2024-01-08 | 2024-01-04 | 0.579 | 273,675 | +0 | 0.05% | 158,400 |
| 2024-01-05 | 2024-01-03 | 0.579 | 273,675 | +0 | 0.05% | 158,400 |
| 2024-01-04 | 2024-01-02 | 0.579 | 273,675 | +0 | 0.05% | 158,400 |
| 2024-01-03 | 2023-12-29 | 0.579 | 273,675 | +0 | 0.05% | 158,400 |
| 2024-01-02 | 2023-12-28 | 0.653 | 273,675 | +0 | 0.05% | 178,819 |
| 2023-12-29 | 2023-12-27 | 0.653 | 273,675 | +16,099 | 0.05% | 178,819 |
| 2023-12-28 | 2023-12-22 | 0.653 | 257,576 | +0 | 0.05% | 168,300 |
| 2023-12-27 | 2023-12-21 | 0.653 | 257,576 | +0 | 0.05% | 168,300 |
| 2023-12-22 | 2023-12-20 | 0.653 | 257,576 | +0 | 0.05% | 168,300 |
| 2023-12-21 | 2023-12-19 | 0.641 | 257,576 | +0 | 0.05% | 165,000 |
| 2023-12-20 | 2023-12-18 | 0.641 | 257,576 | +0 | 0.05% | 165,000 |
| 2023-12-19 | 2023-12-15 | 0.641 | 257,576 | +0 | 0.05% | 165,000 |
| 2023-12-18 | 2023-12-14 | 0.628 | 257,576 | +0 | 0.05% | 161,700 |
| 2023-12-15 | 2023-12-13 | 0.628 | 257,576 | +0 | 0.05% | 161,700 |
| 2023-12-14 | 2023-12-12 | 0.628 | 257,576 | +0 | 0.05% | 161,700 |
| 2023-12-13 | 2023-12-11 | 0.628 | 257,576 | +0 | 0.05% | 161,700 |
| 2023-12-12 | 2023-12-08 | 0.634 | 257,576 | +0 | 0.05% | 163,350 |
| 2023-12-11 | 2023-12-07 | 0.634 | 257,576 | +0 | 0.05% | 163,350 |
| 2023-12-08 | 2023-12-06 | 0.634 | 257,576 | +0 | 0.05% | 163,350 |
| 2023-12-07 | 2023-12-05 | 0.634 | 257,576 | +0 | 0.05% | 163,350 |
| 2023-12-06 | 2023-12-04 | 0.634 | 257,576 | +0 | 0.05% | 163,350 |
| 2023-12-05 | 2023-12-01 | 0.634 | 257,576 | +0 | 0.05% | 163,350 |
| 2023-12-04 | 2023-11-30 | 0.634 | 257,576 | +0 | 0.05% | 163,350 |
| 2023-12-01 | 2023-11-29 | 0.641 | 257,576 | +0 | 0.05% | 165,000 |
| 2023-11-30 | 2023-11-28 | 0.641 | 257,576 | +0 | 0.05% | 165,000 |
| 2023-11-29 | 2023-11-27 | 0.641 | 257,576 | +0 | 0.05% | 165,000 |
| 2023-11-28 | 2023-11-24 | 0.641 | 257,576 | +0 | 0.05% | 165,000 |
| 2023-11-27 | 2023-11-23 | 0.641 | 257,576 | +0 | 0.05% | 165,000 |
| 2023-11-24 | 2023-11-22 | 0.641 | 257,576 | +0 | 0.05% | 165,000 |
| 2023-11-23 | 2023-11-21 | 0.628 | 257,576 | +0 | 0.05% | 161,700 |
| 2023-11-22 | 2023-11-20 | 0.628 | 257,576 | +0 | 0.05% | 161,700 |
| 2023-11-21 | 2023-11-17 | 0.628 | 257,576 | +0 | 0.05% | 161,700 |
| 2023-11-20 | 2023-11-16 | 0.628 | 257,576 | +0 | 0.05% | 161,700 |
| 2023-11-17 | 2023-11-15 | 0.628 | 257,576 | +0 | 0.05% | 161,700 |
| 2023-11-16 | 2023-11-14 | 0.628 | 257,576 | +0 | 0.05% | 161,700 |
| 2023-11-15 | 2023-11-13 | 0.628 | 257,576 | +0 | 0.05% | 161,700 |
| 2023-11-14 | 2023-11-10 | 0.641 | 257,576 | +0 | 0.05% | 165,000 |
| 2023-11-13 | 2023-11-09 | 0.641 | 257,576 | +0 | 0.05% | 165,000 |
| 2023-11-10 | 2023-11-08 | 0.641 | 257,576 | +0 | 0.05% | 165,000 |
| 2023-11-09 | 2023-11-07 | 0.641 | 257,576 | +0 | 0.05% | 165,000 |
| 2023-11-08 | 2023-11-06 | 0.641 | 257,576 | +0 | 0.05% | 165,000 |
| 2023-11-07 | 2023-11-03 | 0.615 | 257,576 | +0 | 0.05% | 158,400 |
| 2023-11-06 | 2023-11-02 | 0.583 | 257,576 | +0 | 0.05% | 150,150 |
| 2023-11-03 | 2023-11-01 | 0.583 | 257,576 | +0 | 0.05% | 150,150 |
| 2023-11-02 | 2023-10-31 | 0.589 | 257,576 | +0 | 0.05% | 151,800 |
| 2023-11-01 | 2023-10-30 | 0.589 | 257,576 | +0 | 0.05% | 151,800 |
| 2023-10-31 | 2023-10-27 | 0.589 | 257,576 | +0 | 0.05% | 151,800 |
| 2023-10-30 | 2023-10-26 | 0.589 | 257,576 | +0 | 0.05% | 151,800 |
| 2023-10-27 | 2023-10-25 | 0.589 | 257,576 | +0 | 0.05% | 151,800 |
| 2023-10-26 | 2023-10-24 | 0.589 | 257,576 | +0 | 0.05% | 151,800 |
| 2023-10-25 | 2023-10-20 | 0.589 | 257,576 | +0 | 0.05% | 151,800 |
| 2023-10-24 | 2023-10-19 | 0.589 | 257,576 | +0 | 0.05% | 151,800 |
| 2023-10-20 | 2023-10-18 | 0.589 | 257,576 | +0 | 0.05% | 151,800 |
| 2023-10-19 | 2023-10-17 | 0.589 | 257,576 | +0 | 0.05% | 151,800 |
| 2023-10-18 | 2023-10-16 | 0.589 | 257,576 | +0 | 0.05% | 151,800 |
| 2023-10-17 | 2023-10-13 | 0.589 | 257,576 | +0 | 0.05% | 151,800 |
| 2023-10-16 | 2023-10-12 | 0.589 | 257,576 | +0 | 0.05% | 151,800 |
| 2023-10-13 | 2023-10-11 | 0.564 | 257,576 | +0 | 0.05% | 145,200 |
| 2023-10-12 | 2023-10-10 | 0.570 | 257,576 | +0 | 0.05% | 146,850 |
| 2023-10-11 | 2023-10-09 | 0.570 | 257,576 | +0 | 0.05% | 146,850 |
| 2023-10-10 | 2023-10-06 | 0.570 | 257,576 | +0 | 0.05% | 146,850 |
| 2023-10-09 | 2023-10-05 | 0.589 | 257,576 | +0 | 0.05% | 151,800 |
| 2023-10-06 | 2023-10-04 | 0.589 | 257,576 | +0 | 0.05% | 151,800 |
| 2023-10-05 | 2023-10-03 | 0.589 | 257,576 | +0 | 0.05% | 151,800 |
| 2023-10-04 | 2023-09-29 | 0.656 | 257,576 | +0 | 0.05% | 168,960 |
| 2023-10-03 | 2023-09-28 | 0.642 | 257,576 | +16,098 | 0.05% | 165,440 |
| 2023-09-29 | 2023-09-27 | 0.642 | 241,478 | +0 | 0.05% | 155,100 |
| 2023-09-28 | 2023-09-26 | 0.635 | 241,478 | +0 | 0.05% | 153,450 |
| 2023-09-27 | 2023-09-25 | 0.635 | 241,478 | +0 | 0.05% | 153,450 |
| 2023-09-26 | 2023-09-22 | 0.635 | 241,478 | +0 | 0.05% | 153,450 |
| 2023-09-25 | 2023-09-21 | 0.635 | 241,478 | +0 | 0.05% | 153,450 |
| 2023-09-22 | 2023-09-20 | 0.635 | 241,478 | +0 | 0.05% | 153,450 |
| 2023-09-21 | 2023-09-19 | 0.676 | 241,478 | +0 | 0.05% | 163,350 |
| 2023-09-20 | 2023-09-18 | 0.670 | 241,478 | +0 | 0.05% | 161,700 |
| 2023-09-19 | 2023-09-15 | 0.670 | 241,478 | +0 | 0.05% | 161,700 |
| 2023-09-18 | 2023-09-14 | 0.663 | 241,478 | +0 | 0.05% | 160,050 |
| 2023-09-15 | 2023-09-13 | 0.663 | 241,478 | +0 | 0.05% | 160,050 |
| 2023-09-14 | 2023-09-12 | 0.656 | 241,478 | +0 | 0.05% | 158,400 |
| 2023-09-13 | 2023-09-11 | 0.656 | 241,478 | +0 | 0.05% | 158,400 |
| 2023-09-12 | 2023-09-07 | 0.656 | 241,478 | +0 | 0.05% | 158,400 |
| 2023-09-11 | 2023-09-06 | 0.656 | 241,478 | +0 | 0.05% | 158,400 |
| 2023-09-07 | 2023-09-05 | 0.656 | 241,478 | +0 | 0.05% | 158,400 |
| 2023-09-06 | 2023-09-04 | 0.656 | 241,478 | +0 | 0.05% | 158,400 |
| 2023-09-05 | 2023-08-31 | 0.656 | 241,478 | +0 | 0.05% | 158,400 |
| 2023-09-04 | 2023-08-30 | 0.642 | 241,478 | +0 | 0.05% | 155,100 |
| 2023-08-31 | 2023-08-29 | 0.635 | 241,478 | +0 | 0.05% | 153,450 |
| 2023-08-30 | 2023-08-28 | 0.642 | 241,478 | +0 | 0.05% | 155,100 |
| 2023-08-29 | 2023-08-25 | 0.635 | 241,478 | +0 | 0.05% | 153,450 |
| 2023-08-28 | 2023-08-24 | 0.629 | 241,478 | +0 | 0.05% | 151,800 |
| 2023-08-25 | 2023-08-23 | 0.629 | 241,478 | +0 | 0.05% | 151,800 |
| 2023-08-24 | 2023-08-22 | 0.629 | 241,478 | +0 | 0.05% | 151,800 |
| 2023-08-23 | 2023-08-21 | 0.656 | 241,478 | +0 | 0.05% | 158,400 |
| 2023-08-22 | 2023-08-18 | 0.629 | 241,478 | +0 | 0.05% | 151,800 |
| 2023-08-21 | 2023-08-17 | 0.670 | 241,478 | +0 | 0.05% | 161,700 |
| 2023-08-18 | 2023-08-16 | 0.670 | 241,478 | +0 | 0.05% | 161,700 |
| 2023-08-17 | 2023-08-15 | 0.670 | 241,478 | +0 | 0.05% | 161,700 |
| 2023-08-16 | 2023-08-14 | 0.670 | 241,478 | +0 | 0.05% | 161,700 |
| 2023-08-15 | 2023-08-11 | 0.676 | 241,478 | +0 | 0.05% | 163,350 |
| 2023-08-14 | 2023-08-10 | 0.676 | 241,478 | +0 | 0.05% | 163,350 |
| 2023-08-11 | 2023-08-09 | 0.676 | 241,478 | +0 | 0.05% | 163,350 |
| 2023-08-10 | 2023-08-08 | 0.676 | 241,478 | +0 | 0.05% | 163,350 |
| 2023-08-09 | 2023-08-07 | 0.676 | 241,478 | +0 | 0.05% | 163,350 |
| 2023-08-08 | 2023-08-04 | 0.676 | 241,478 | +0 | 0.05% | 163,350 |
| 2023-08-07 | 2023-08-03 | 0.676 | 241,478 | +0 | 0.05% | 163,350 |
| 2023-08-04 | 2023-08-02 | 0.676 | 241,478 | +0 | 0.05% | 163,350 |
| 2023-08-03 | 2023-08-01 | 0.670 | 241,478 | +0 | 0.05% | 161,700 |
| 2023-08-02 | 2023-07-31 | 0.670 | 241,478 | +0 | 0.05% | 161,700 |
| 2023-08-01 | 2023-07-28 | 0.670 | 241,478 | +0 | 0.05% | 161,700 |
| 2023-07-31 | 2023-07-27 | 0.670 | 241,478 | +0 | 0.05% | 161,700 |
| 2023-07-28 | 2023-07-26 | 0.670 | 241,478 | +0 | 0.05% | 161,700 |
| 2023-07-27 | 2023-07-25 | 0.656 | 241,478 | +0 | 0.05% | 158,400 |
| 2023-07-26 | 2023-07-24 | 0.670 | 241,478 | +0 | 0.05% | 161,700 |
| 2023-07-25 | 2023-07-21 | 0.663 | 241,478 | +0 | 0.05% | 160,050 |
| 2023-07-24 | 2023-07-20 | 0.683 | 241,478 | +0 | 0.05% | 165,000 |
| 2023-07-21 | 2023-07-19 | 0.683 | 241,478 | +0 | 0.05% | 165,000 |
| 2023-07-20 | 2023-07-18 | 0.683 | 241,478 | +0 | 0.05% | 165,000 |
| 2023-07-19 | 2023-07-14 | 0.683 | 241,478 | +0 | 0.05% | 165,000 |
| 2023-07-18 | 2023-07-13 | 0.670 | 241,478 | +0 | 0.05% | 161,700 |
| 2023-07-14 | 2023-07-12 | 0.670 | 241,478 | +0 | 0.05% | 161,700 |
| 2023-07-13 | 2023-07-11 | 0.676 | 241,478 | +0 | 0.05% | 163,350 |
| 2023-07-12 | 2023-07-10 | 0.670 | 241,478 | +0 | 0.05% | 161,700 |
| 2023-07-11 | 2023-07-07 | 0.670 | 241,478 | +0 | 0.05% | 161,700 |
| 2023-07-10 | 2023-07-06 | 0.670 | 241,478 | +0 | 0.05% | 161,700 |
| 2023-07-07 | 2023-07-05 | 0.663 | 241,478 | +0 | 0.05% | 160,050 |
| 2023-07-06 | 2023-07-04 | 0.676 | 241,478 | +0 | 0.05% | 163,350 |
| 2023-07-05 | 2023-07-03 | 0.676 | 241,478 | +0 | 0.05% | 163,350 |
| 2023-07-04 | 2023-06-30 | 0.676 | 241,478 | +0 | 0.05% | 163,350 |
| 2023-07-03 | 2023-06-29 | 0.711 | 241,478 | +0 | 0.05% | 171,600 |
| 2023-06-30 | 2023-06-28 | 0.711 | 241,478 | +0 | 0.05% | 171,600 |
| 2023-06-29 | 2023-06-27 | 0.711 | 241,478 | +0 | 0.05% | 171,600 |
| 2023-06-28 | 2023-06-26 | 0.711 | 241,478 | +0 | 0.05% | 171,600 |
| 2023-06-27 | 2023-06-23 | 0.711 | 241,478 | +0 | 0.05% | 171,600 |
| 2023-06-26 | 2023-06-21 | 0.711 | 241,478 | +0 | 0.05% | 171,600 |
| 2023-06-23 | 2023-06-20 | 0.711 | 241,478 | +0 | 0.05% | 171,600 |
| 2023-06-21 | 2023-06-19 | 0.697 | 241,478 | +0 | 0.05% | 168,300 |
| 2023-06-20 | 2023-06-16 | 0.697 | 241,478 | +0 | 0.05% | 168,300 |
| 2023-06-19 | 2023-06-15 | 0.711 | 241,478 | +0 | 0.05% | 171,600 |
| 2023-06-16 | 2023-06-14 | 0.711 | 241,478 | +0 | 0.05% | 171,600 |
| 2023-06-15 | 2023-06-13 | 0.711 | 241,478 | +0 | 0.05% | 171,600 |
| 2023-06-14 | 2023-06-12 | 0.711 | 241,478 | +0 | 0.05% | 171,600 |
| 2023-06-13 | 2023-06-09 | 0.711 | 241,478 | +0 | 0.05% | 171,600 |
| 2023-06-12 | 2023-06-08 | 0.711 | 241,478 | +0 | 0.05% | 171,600 |
| 2023-06-09 | 2023-06-07 | 0.711 | 241,478 | +0 | 0.05% | 171,600 |
| 2023-06-08 | 2023-06-06 | 0.697 | 241,478 | +0 | 0.05% | 168,300 |
| 2023-06-07 | 2023-06-05 | 0.697 | 241,478 | +0 | 0.05% | 168,300 |
| 2023-06-06 | 2023-06-02 | 0.697 | 241,478 | +0 | 0.05% | 168,300 |
| 2023-06-05 | 2023-06-01 | 0.697 | 241,478 | +0 | 0.05% | 168,300 |
| 2023-06-02 | 2023-05-31 | 0.663 | 241,478 | +0 | 0.05% | 160,050 |
| 2023-06-01 | 2023-05-30 | 0.608 | 241,478 | +0 | 0.05% | 146,850 |
| 2023-05-31 | 2023-05-29 | 0.601 | 241,478 | +0 | 0.05% | 145,200 |
| 2023-05-30 | 2023-05-25 | 0.615 | 241,478 | +0 | 0.05% | 148,500 |
| 2023-05-29 | 2023-05-24 | 0.615 | 241,478 | +0 | 0.05% | 148,500 |
| 2023-05-25 | 2023-05-23 | 0.615 | 241,478 | +0 | 0.05% | 148,500 |
| 2023-05-24 | 2023-05-22 | 0.629 | 241,478 | +0 | 0.05% | 151,800 |
| 2023-05-23 | 2023-05-19 | 0.642 | 241,478 | +0 | 0.05% | 155,100 |
| 2023-05-22 | 2023-05-18 | 0.642 | 241,478 | +0 | 0.05% | 155,100 |
| 2023-05-19 | 2023-05-17 | 0.642 | 241,478 | +0 | 0.05% | 155,100 |
| 2023-05-18 | 2023-05-16 | 0.642 | 241,478 | +0 | 0.05% | 155,100 |
| 2023-05-17 | 2023-05-15 | 0.642 | 241,478 | +0 | 0.05% | 155,100 |
| 2023-05-16 | 2023-05-12 | 0.642 | 241,478 | +0 | 0.05% | 155,100 |
| 2023-05-15 | 2023-05-11 | 0.642 | 241,478 | +0 | 0.05% | 155,100 |
| 2023-05-12 | 2023-05-10 | 0.642 | 241,478 | +0 | 0.05% | 155,100 |
| 2023-05-11 | 2023-05-09 | 0.649 | 241,478 | +0 | 0.05% | 156,750 |
| 2023-05-10 | 2023-05-08 | 0.615 | 241,478 | +0 | 0.05% | 148,500 |
| 2023-05-09 | 2023-05-05 | 0.615 | 241,478 | +0 | 0.05% | 148,500 |
| 2023-05-08 | 2023-05-04 | 0.615 | 241,478 | +0 | 0.05% | 148,500 |
| 2023-05-05 | 2023-05-03 | 0.615 | 241,478 | +0 | 0.05% | 148,500 |
| 2023-05-04 | 2023-05-02 | 0.615 | 241,478 | +0 | 0.05% | 148,500 |
| 2023-05-03 | 2023-04-28 | 0.608 | 241,478 | +0 | 0.05% | 146,850 |
| 2023-05-02 | 2023-04-27 | 0.594 | 241,478 | +0 | 0.05% | 143,550 |
| 2023-04-28 | 2023-04-26 | 0.594 | 241,478 | +0 | 0.05% | 143,550 |
| 2023-04-27 | 2023-04-25 | 0.594 | 241,478 | +0 | 0.05% | 143,550 |
| 2023-04-26 | 2023-04-24 | 0.594 | 241,478 | +0 | 0.05% | 143,550 |
| 2023-04-25 | 2023-04-21 | 0.594 | 241,478 | +0 | 0.05% | 143,550 |
| 2023-04-24 | 2023-04-20 | 0.594 | 241,478 | +0 | 0.05% | 143,550 |
| 2023-04-21 | 2023-04-19 | 0.594 | 241,478 | +0 | 0.05% | 143,550 |
| 2023-04-20 | 2023-04-18 | 0.594 | 241,478 | +0 | 0.05% | 143,550 |
| 2023-04-19 | 2023-04-17 | 0.608 | 241,478 | +0 | 0.05% | 146,850 |
| 2023-04-18 | 2023-04-14 | 0.608 | 241,478 | +0 | 0.05% | 146,850 |
| 2023-04-17 | 2023-04-13 | 0.608 | 241,478 | +0 | 0.05% | 146,850 |
| 2023-04-14 | 2023-04-12 | 0.608 | 241,478 | +0 | 0.05% | 146,850 |
| 2023-04-13 | 2023-04-11 | 0.608 | 241,478 | +0 | 0.05% | 146,850 |
| 2023-04-12 | 2023-04-06 | 0.608 | 241,478 | +0 | 0.05% | 146,850 |
| 2023-04-11 | 2023-04-04 | 0.615 | 241,478 | +0 | 0.05% | 148,500 |
| 2023-04-06 | 2023-04-03 | 0.629 | 241,478 | +0 | 0.05% | 151,800 |
| 2023-04-04 | 2023-03-31 | 0.629 | 241,478 | +0 | 0.05% | 151,800 |
| 2023-04-03 | 2023-03-30 | 0.629 | 241,478 | +0 | 0.05% | 151,800 |
| 2023-03-31 | 2023-03-29 | 0.629 | 241,478 | +0 | 0.05% | 151,800 |
| 2023-03-30 | 2023-03-28 | 0.635 | 241,478 | +0 | 0.05% | 153,450 |
| 2023-03-29 | 2023-03-27 | 0.635 | 241,478 | +0 | 0.05% | 153,450 |
| 2023-03-28 | 2023-03-24 | 0.635 | 241,478 | +0 | 0.05% | 153,450 |
| 2023-03-27 | 2023-03-23 | 0.635 | 241,478 | +0 | 0.05% | 153,450 |
| 2023-03-24 | 2023-03-22 | 0.635 | 241,478 | +0 | 0.05% | 153,450 |
| 2023-03-23 | 2023-03-21 | 0.635 | 241,478 | +0 | 0.05% | 153,450 |
| 2023-03-22 | 2023-03-20 | 0.622 | 241,478 | +0 | 0.05% | 150,150 |
| 2023-03-21 | 2023-03-17 | 0.622 | 241,478 | +0 | 0.05% | 150,150 |
| 2023-03-20 | 2023-03-16 | 0.622 | 241,478 | +0 | 0.05% | 150,150 |
| 2023-03-17 | 2023-03-15 | 0.601 | 241,478 | +0 | 0.05% | 145,200 |
| 2023-03-16 | 2023-03-14 | 0.601 | 241,478 | +0 | 0.05% | 145,200 |
| 2023-03-15 | 2023-03-13 | 0.622 | 241,478 | +0 | 0.05% | 150,150 |
| 2023-03-14 | 2023-03-10 | 0.629 | 241,478 | +0 | 0.05% | 151,800 |
| 2023-03-13 | 2023-03-09 | 0.629 | 241,478 | +0 | 0.05% | 151,800 |
| 2023-03-10 | 2023-03-08 | 0.635 | 241,478 | +0 | 0.05% | 153,450 |
| 2023-03-09 | 2023-03-07 | 0.635 | 241,478 | +0 | 0.05% | 153,450 |
| 2023-03-08 | 2023-03-06 | 0.635 | 241,478 | +0 | 0.05% | 153,450 |
| 2023-03-07 | 2023-03-03 | 0.635 | 241,478 | +0 | 0.05% | 153,450 |
| 2023-03-06 | 2023-03-02 | 0.635 | 241,478 | +0 | 0.05% | 153,450 |
| 2023-03-03 | 2023-03-01 | 0.635 | 241,478 | +0 | 0.05% | 153,450 |
| 2023-03-02 | 2023-02-28 | 0.629 | 241,478 | +0 | 0.05% | 151,800 |
| 2023-03-01 | 2023-02-27 | 0.629 | 241,478 | +0 | 0.05% | 151,800 |
| 2023-02-28 | 2023-02-24 | 0.629 | 241,478 | +0 | 0.05% | 151,800 |
| 2023-02-27 | 2023-02-23 | 0.629 | 241,478 | +0 | 0.05% | 151,800 |
| 2023-02-24 | 2023-02-22 | 0.629 | 241,478 | +0 | 0.05% | 151,800 |
| 2023-02-23 | 2023-02-21 | 0.635 | 241,478 | +0 | 0.05% | 153,450 |
| 2023-02-22 | 2023-02-20 | 0.635 | 241,478 | +0 | 0.05% | 153,450 |
| 2023-02-21 | 2023-02-17 | 0.622 | 241,478 | +0 | 0.05% | 150,150 |
| 2023-02-20 | 2023-02-16 | 0.622 | 241,478 | +0 | 0.05% | 150,150 |
| 2023-02-17 | 2023-02-15 | 0.622 | 241,478 | +0 | 0.05% | 150,150 |
| 2023-02-16 | 2023-02-14 | 0.615 | 241,478 | +0 | 0.05% | 148,500 |
| 2023-02-15 | 2023-02-13 | 0.615 | 241,478 | +0 | 0.05% | 148,500 |
| 2023-02-14 | 2023-02-10 | 0.615 | 241,478 | +0 | 0.05% | 148,500 |
| 2023-02-13 | 2023-02-09 | 0.622 | 241,478 | +0 | 0.05% | 150,150 |
| 2023-02-10 | 2023-02-08 | 0.622 | 241,478 | +0 | 0.05% | 150,150 |
| 2023-02-09 | 2023-02-07 | 0.615 | 241,478 | +0 | 0.05% | 148,500 |
| 2023-02-08 | 2023-02-06 | 0.615 | 241,478 | +0 | 0.05% | 148,500 |
| 2023-02-07 | 2023-02-03 | 0.615 | 241,478 | +0 | 0.05% | 148,500 |
| 2023-02-06 | 2023-02-02 | 0.608 | 241,478 | +0 | 0.05% | 146,850 |
| 2023-02-03 | 2023-02-01 | 0.601 | 241,478 | +0 | 0.05% | 145,200 |
| 2023-02-02 | 2023-01-31 | 0.601 | 241,478 | +0 | 0.05% | 145,200 |
| 2023-02-01 | 2023-01-30 | 0.601 | 241,478 | +0 | 0.05% | 145,200 |
| 2023-01-31 | 2023-01-27 | 0.615 | 241,478 | +0 | 0.05% | 148,500 |
| 2023-01-30 | 2023-01-26 | 0.615 | 241,478 | +0 | 0.05% | 148,500 |
| 2023-01-27 | 2023-01-20 | 0.615 | 241,478 | +0 | 0.05% | 148,500 |
| 2023-01-26 | 2023-01-19 | 0.601 | 241,478 | +0 | 0.05% | 145,200 |
| 2023-01-20 | 2023-01-18 | 0.622 | 241,478 | +0 | 0.05% | 150,150 |
| 2023-01-19 | 2023-01-17 | 0.622 | 241,478 | +0 | 0.05% | 150,150 |
| 2023-01-18 | 2023-01-16 | 0.622 | 241,478 | +0 | 0.05% | 150,150 |
| 2023-01-17 | 2023-01-13 | 0.622 | 241,478 | +0 | 0.05% | 150,150 |
| 2023-01-16 | 2023-01-12 | 0.622 | 241,478 | +0 | 0.05% | 150,150 |
| 2023-01-13 | 2023-01-11 | 0.629 | 241,478 | +0 | 0.05% | 151,800 |
| 2023-01-12 | 2023-01-10 | 0.629 | 241,478 | +0 | 0.05% | 151,800 |
| 2023-01-11 | 2023-01-09 | 0.615 | 241,478 | +0 | 0.05% | 148,500 |
| 2023-01-10 | 2023-01-06 | 0.615 | 241,478 | +0 | 0.05% | 148,500 |
| 2023-01-09 | 2023-01-05 | 0.629 | 241,478 | +0 | 0.05% | 151,800 |
| 2023-01-06 | 2023-01-04 | 0.608 | 241,478 | +0 | 0.05% | 146,850 |
| 2023-01-05 | 2023-01-03 | 0.581 | 241,478 | +0 | 0.05% | 140,250 |
| 2023-01-04 | 2022-12-30 | 0.601 | 241,478 | +0 | 0.05% | 145,200 |
| 2023-01-03 | 2022-12-29 | 0.700 | 241,478 | +0 | 0.05% | 168,960 |
| 2022-12-30 | 2022-12-28 | 0.700 | 241,478 | +15,092 | 0.05% | 168,960 |
| 2022-12-29 | 2022-12-23 | 0.700 | 226,386 | +0 | 0.05% | 158,400 |
| 2022-12-28 | 2022-12-22 | 0.685 | 226,386 | +0 | 0.05% | 155,100 |
| 2022-12-23 | 2022-12-21 | 0.663 | 226,386 | +0 | 0.05% | 150,150 |
| 2022-12-22 | 2022-12-20 | 0.663 | 226,386 | +0 | 0.05% | 150,150 |
| 2022-12-21 | 2022-12-19 | 0.685 | 226,386 | +0 | 0.05% | 155,100 |
| 2022-12-20 | 2022-12-16 | 0.685 | 226,386 | +0 | 0.05% | 155,100 |
| 2022-12-19 | 2022-12-15 | 0.685 | 226,386 | +0 | 0.05% | 155,100 |
| 2022-12-16 | 2022-12-14 | 0.700 | 226,386 | +0 | 0.05% | 158,400 |
| 2022-12-15 | 2022-12-13 | 0.700 | 226,386 | +0 | 0.05% | 158,400 |
| 2022-12-14 | 2022-12-12 | 0.700 | 226,386 | +0 | 0.05% | 158,400 |
| 2022-12-13 | 2022-12-09 | 0.692 | 226,386 | +0 | 0.05% | 156,750 |
| 2022-12-12 | 2022-12-08 | 0.685 | 226,386 | +0 | 0.05% | 155,100 |
| 2022-12-09 | 2022-12-07 | 0.685 | 226,386 | +0 | 0.05% | 155,100 |
| 2022-12-08 | 2022-12-06 | 0.685 | 226,386 | +0 | 0.05% | 155,100 |
| 2022-12-07 | 2022-12-05 | 0.700 | 226,386 | +0 | 0.05% | 158,400 |
| 2022-12-06 | 2022-12-02 | 0.692 | 226,386 | +0 | 0.05% | 156,750 |
| 2022-12-05 | 2022-12-01 | 0.685 | 226,386 | +0 | 0.05% | 155,100 |
| 2022-12-02 | 2022-11-30 | 0.663 | 226,386 | +0 | 0.05% | 150,150 |
| 2022-12-01 | 2022-11-29 | 0.692 | 226,386 | +0 | 0.05% | 156,750 |
| 2022-11-30 | 2022-11-28 | 0.692 | 226,386 | +0 | 0.05% | 156,750 |
| 2022-11-29 | 2022-11-25 | 0.612 | 226,386 | +0 | 0.05% | 138,600 |
| 2022-11-28 | 2022-11-24 | 0.605 | 226,386 | +0 | 0.05% | 136,950 |
| 2022-11-25 | 2022-11-23 | 0.612 | 226,386 | +0 | 0.05% | 138,600 |
| 2022-11-24 | 2022-11-22 | 0.605 | 226,386 | +0 | 0.05% | 136,950 |
| 2022-11-23 | 2022-11-21 | 0.598 | 226,386 | +0 | 0.05% | 135,300 |
| 2022-11-22 | 2022-11-18 | 0.634 | 226,386 | +0 | 0.05% | 143,550 |
| 2022-11-21 | 2022-11-17 | 0.634 | 226,386 | +0 | 0.05% | 143,550 |
| 2022-11-18 | 2022-11-16 | 0.634 | 226,386 | +0 | 0.05% | 143,550 |
| 2022-11-17 | 2022-11-15 | 0.634 | 226,386 | +0 | 0.05% | 143,550 |
| 2022-11-16 | 2022-11-14 | 0.634 | 226,386 | +0 | 0.05% | 143,550 |
| 2022-11-15 | 2022-11-11 | 0.641 | 226,386 | +0 | 0.05% | 145,200 |
| 2022-11-14 | 2022-11-10 | 0.583 | 226,386 | +0 | 0.05% | 132,000 |
| 2022-11-11 | 2022-11-09 | 0.583 | 226,386 | +0 | 0.05% | 132,000 |
| 2022-11-10 | 2022-11-08 | 0.583 | 226,386 | +0 | 0.05% | 132,000 |
| 2022-11-09 | 2022-11-07 | 0.583 | 226,386 | +0 | 0.05% | 132,000 |
| 2022-11-08 | 2022-11-04 | 0.583 | 226,386 | +0 | 0.05% | 132,000 |
| 2022-11-07 | 2022-11-03 | 0.583 | 226,386 | +0 | 0.05% | 132,000 |
| 2022-11-04 | 2022-11-02 | 0.583 | 226,386 | +0 | 0.05% | 132,000 |
| 2022-11-03 | 2022-11-01 | 0.583 | 226,386 | +0 | 0.05% | 132,000 |
| 2022-11-02 | 2022-10-31 | 0.583 | 226,386 | +0 | 0.05% | 132,000 |
| 2022-11-01 | 2022-10-28 | 0.598 | 226,386 | +0 | 0.05% | 135,300 |
| 2022-10-31 | 2022-10-27 | 0.598 | 226,386 | +0 | 0.05% | 135,300 |
| 2022-10-28 | 2022-10-26 | 0.598 | 226,386 | +0 | 0.05% | 135,300 |
| 2022-10-27 | 2022-10-25 | 0.598 | 226,386 | +0 | 0.05% | 135,300 |
| 2022-10-26 | 2022-10-24 | 0.590 | 226,386 | +0 | 0.05% | 133,650 |
| 2022-10-25 | 2022-10-21 | 0.590 | 226,386 | +0 | 0.05% | 133,650 |
| 2022-10-24 | 2022-10-20 | 0.590 | 226,386 | +0 | 0.05% | 133,650 |
| 2022-10-21 | 2022-10-19 | 0.590 | 226,386 | +0 | 0.05% | 133,650 |
| 2022-10-20 | 2022-10-18 | 0.590 | 226,386 | +0 | 0.05% | 133,650 |
| 2022-10-19 | 2022-10-17 | 0.590 | 226,386 | +0 | 0.05% | 133,650 |
| 2022-10-18 | 2022-10-14 | 0.590 | 226,386 | +0 | 0.05% | 133,650 |
| 2022-10-17 | 2022-10-13 | 0.590 | 226,386 | +0 | 0.05% | 133,650 |
| 2022-10-14 | 2022-10-12 | 0.590 | 226,386 | +0 | 0.05% | 133,650 |
| 2022-10-13 | 2022-10-11 | 0.590 | 226,386 | +0 | 0.05% | 133,650 |
| 2022-10-12 | 2022-10-10 | 0.590 | 226,386 | +0 | 0.05% | 133,650 |
| 2022-10-11 | 2022-10-07 | 0.590 | 226,386 | +0 | 0.05% | 133,650 |
| 2022-10-10 | 2022-10-06 | 0.590 | 226,386 | +0 | 0.05% | 133,650 |
| 2022-10-07 | 2022-10-05 | 0.590 | 226,386 | +0 | 0.05% | 133,650 |
| 2022-10-06 | 2022-10-03 | 0.627 | 226,386 | +0 | 0.05% | 141,900 |
| 2022-10-05 | 2022-09-30 | 0.627 | 226,386 | +0 | 0.05% | 141,900 |
| 2022-10-03 | 2022-09-29 | 0.627 | 226,386 | +0 | 0.05% | 141,900 |
| 2022-09-30 | 2022-09-28 | 0.627 | 226,386 | +0 | 0.05% | 141,900 |
| 2022-09-29 | 2022-09-27 | 0.627 | 226,386 | +0 | 0.05% | 141,900 |
| 2022-09-28 | 2022-09-26 | 0.671 | 226,386 | +0 | 0.05% | 151,800 |
| 2022-09-27 | 2022-09-23 | 0.671 | 226,386 | +0 | 0.05% | 151,800 |
| 2022-09-26 | 2022-09-22 | 0.761 | 226,386 | +0 | 0.05% | 172,246 |
| 2022-09-23 | 2022-09-21 | 0.761 | 226,386 | +13,861 | 0.05% | 172,246 |
| 2022-09-22 | 2022-09-20 | 0.761 | 212,525 | +0 | 0.05% | 161,700 |
| 2022-09-21 | 2022-09-19 | 0.761 | 212,525 | +0 | 0.05% | 161,700 |
| 2022-09-20 | 2022-09-16 | 0.761 | 212,525 | +0 | 0.05% | 161,700 |
| 2022-09-19 | 2022-09-15 | 0.761 | 212,525 | +0 | 0.05% | 161,700 |
| 2022-09-16 | 2022-09-14 | 0.761 | 212,525 | +0 | 0.05% | 161,700 |
| 2022-09-15 | 2022-09-13 | 0.730 | 212,525 | +0 | 0.05% | 155,100 |
| 2022-09-14 | 2022-09-09 | 0.722 | 212,525 | +0 | 0.05% | 153,450 |
| 2022-09-13 | 2022-09-08 | 0.745 | 212,525 | +0 | 0.05% | 158,400 |
| 2022-09-09 | 2022-09-07 | 0.745 | 212,525 | +0 | 0.05% | 158,400 |
| 2022-09-08 | 2022-09-06 | 0.745 | 212,525 | +0 | 0.05% | 158,400 |
| 2022-09-07 | 2022-09-05 | 0.761 | 212,525 | +0 | 0.05% | 161,700 |
| 2022-09-06 | 2022-09-02 | 0.753 | 212,525 | +0 | 0.05% | 160,050 |
| 2022-09-05 | 2022-09-01 | 0.753 | 212,525 | +0 | 0.05% | 160,050 |
| 2022-09-02 | 2022-08-31 | 0.753 | 212,525 | +0 | 0.05% | 160,050 |
| 2022-09-01 | 2022-08-30 | 0.753 | 212,525 | +0 | 0.05% | 160,050 |
| 2022-08-31 | 2022-08-29 | 0.776 | 212,525 | +0 | 0.05% | 165,000 |
| 2022-08-30 | 2022-08-26 | 0.776 | 212,525 | +0 | 0.05% | 165,000 |
| 2022-08-29 | 2022-08-25 | 0.776 | 212,525 | +0 | 0.05% | 165,000 |
| 2022-08-26 | 2022-08-24 | 0.776 | 212,525 | +0 | 0.05% | 165,000 |
| 2022-08-25 | 2022-08-23 | 0.776 | 212,525 | +0 | 0.05% | 165,000 |
| 2022-08-24 | 2022-08-22 | 0.823 | 212,525 | +0 | 0.05% | 174,900 |
| 2022-08-23 | 2022-08-19 | 0.761 | 212,525 | +0 | 0.05% | 161,700 |
| 2022-08-22 | 2022-08-18 | 0.761 | 212,525 | +0 | 0.05% | 161,700 |
| 2022-08-19 | 2022-08-17 | 0.761 | 212,525 | +0 | 0.05% | 161,700 |
| 2022-08-18 | 2022-08-16 | 0.761 | 212,525 | +0 | 0.05% | 161,700 |
| 2022-08-17 | 2022-08-15 | 0.761 | 212,525 | +0 | 0.05% | 161,700 |
| 2022-08-16 | 2022-08-12 | 0.761 | 212,525 | +0 | 0.05% | 161,700 |
| 2022-08-15 | 2022-08-11 | 0.761 | 212,525 | +0 | 0.05% | 161,700 |
| 2022-08-12 | 2022-08-10 | 0.745 | 212,525 | +0 | 0.05% | 158,400 |
| 2022-08-11 | 2022-08-09 | 0.745 | 212,525 | +0 | 0.05% | 158,400 |
| 2022-08-10 | 2022-08-08 | 0.745 | 212,525 | +0 | 0.05% | 158,400 |
| 2022-08-09 | 2022-08-05 | 0.745 | 212,525 | +0 | 0.05% | 158,400 |
| 2022-08-08 | 2022-08-04 | 0.745 | 212,525 | +0 | 0.05% | 158,400 |
| 2022-08-05 | 2022-08-03 | 0.745 | 212,525 | +0 | 0.05% | 158,400 |
| 2022-08-04 | 2022-08-02 | 0.745 | 212,525 | +0 | 0.05% | 158,400 |
| 2022-08-03 | 2022-08-01 | 0.745 | 212,525 | +0 | 0.05% | 158,400 |
| 2022-08-02 | 2022-07-29 | 0.745 | 212,525 | +0 | 0.05% | 158,400 |
| 2022-08-01 | 2022-07-28 | 0.745 | 212,525 | +0 | 0.05% | 158,400 |
| 2022-07-29 | 2022-07-27 | 0.738 | 212,525 | +0 | 0.05% | 156,750 |
| 2022-07-28 | 2022-07-26 | 0.738 | 212,525 | +0 | 0.05% | 156,750 |
| 2022-07-27 | 2022-07-25 | 0.745 | 212,525 | +0 | 0.05% | 158,400 |
| 2022-07-26 | 2022-07-22 | 0.745 | 212,525 | +0 | 0.05% | 158,400 |
| 2022-07-25 | 2022-07-21 | 0.745 | 212,525 | +0 | 0.05% | 158,400 |
| 2022-07-22 | 2022-07-20 | 0.745 | 212,525 | +0 | 0.05% | 158,400 |
| 2022-07-21 | 2022-07-19 | 0.745 | 212,525 | +0 | 0.05% | 158,400 |
| 2022-07-20 | 2022-07-18 | 0.745 | 212,525 | +0 | 0.05% | 158,400 |
| 2022-07-19 | 2022-07-15 | 0.745 | 212,525 | +0 | 0.05% | 158,400 |
| 2022-07-18 | 2022-07-14 | 0.745 | 212,525 | +0 | 0.05% | 158,400 |
| 2022-07-15 | 2022-07-13 | 0.738 | 212,525 | +0 | 0.05% | 156,750 |
| 2022-07-14 | 2022-07-12 | 0.738 | 212,525 | +0 | 0.05% | 156,750 |
| 2022-07-13 | 2022-07-11 | 0.730 | 212,525 | +0 | 0.05% | 155,100 |
| 2022-07-12 | 2022-07-08 | 0.753 | 212,525 | +0 | 0.05% | 160,050 |
| 2022-07-11 | 2022-07-07 | 0.753 | 212,525 | +0 | 0.05% | 160,050 |
| 2022-07-08 | 2022-07-06 | 0.753 | 212,525 | +0 | 0.05% | 160,050 |
| 2022-07-07 | 2022-07-05 | 0.753 | 212,525 | +0 | 0.05% | 160,050 |
| 2022-07-06 | 2022-07-04 | 0.753 | 212,525 | +0 | 0.05% | 160,050 |
| 2022-07-05 | 2022-06-30 | 0.823 | 212,525 | +0 | 0.05% | 174,900 |
| 2022-07-04 | 2022-06-29 | 0.753 | 212,525 | +0 | 0.05% | 160,050 |
| 2022-06-30 | 2022-06-28 | 0.753 | 212,525 | +0 | 0.05% | 160,050 |
| 2022-06-29 | 2022-06-27 | 0.753 | 212,525 | +0 | 0.05% | 160,050 |
| 2022-06-28 | 2022-06-24 | 0.753 | 212,525 | +0 | 0.05% | 160,050 |
| 2022-06-27 | 2022-06-23 | 0.699 | 212,525 | +0 | 0.05% | 148,500 |
| 2022-06-24 | 2022-06-22 | 0.699 | 212,525 | +0 | 0.05% | 148,500 |
| 2022-06-23 | 2022-06-21 | 0.714 | 212,525 | +0 | 0.05% | 151,800 |
| 2022-06-22 | 2022-06-20 | 0.707 | 212,525 | +0 | 0.05% | 150,150 |
| 2022-06-21 | 2022-06-17 | 0.707 | 212,525 | +0 | 0.05% | 150,150 |
| 2022-06-20 | 2022-06-16 | 0.707 | 212,525 | +0 | 0.05% | 150,150 |
| 2022-06-17 | 2022-06-15 | 0.761 | 212,525 | +0 | 0.05% | 161,700 |
| 2022-06-16 | 2022-06-14 | 0.761 | 212,525 | +0 | 0.05% | 161,700 |
| 2022-06-15 | 2022-06-13 | 0.761 | 212,525 | +0 | 0.05% | 161,700 |
| 2022-06-14 | 2022-06-10 | 0.761 | 212,525 | +0 | 0.05% | 161,700 |
| 2022-06-13 | 2022-06-09 | 0.761 | 212,525 | +0 | 0.05% | 161,700 |
| 2022-06-10 | 2022-06-08 | 0.761 | 212,525 | +0 | 0.05% | 161,700 |
| 2022-06-09 | 2022-06-07 | 0.761 | 212,525 | +0 | 0.05% | 161,700 |
| 2022-06-08 | 2022-06-06 | 0.761 | 212,525 | +0 | 0.05% | 161,700 |
| 2022-06-07 | 2022-06-02 | 0.761 | 212,525 | +0 | 0.05% | 161,700 |
| 2022-06-06 | 2022-06-01 | 0.761 | 212,525 | +0 | 0.05% | 161,700 |
| 2022-06-02 | 2022-05-31 | 0.761 | 212,525 | +0 | 0.05% | 161,700 |
| 2022-06-01 | 2022-05-30 | 0.761 | 212,525 | +0 | 0.05% | 161,700 |
| 2022-05-31 | 2022-05-27 | 0.761 | 212,525 | +0 | 0.05% | 161,700 |
| 2022-05-30 | 2022-05-26 | 0.761 | 212,525 | +0 | 0.05% | 161,700 |
| 2022-05-27 | 2022-05-25 | 0.761 | 212,525 | +0 | 0.05% | 161,700 |
| 2022-05-26 | 2022-05-24 | 0.761 | 212,525 | +0 | 0.05% | 161,700 |
| 2022-05-25 | 2022-05-23 | 0.761 | 212,525 | +0 | 0.05% | 161,700 |
| 2022-05-24 | 2022-05-20 | 0.761 | 212,525 | +0 | 0.05% | 161,700 |
| 2022-05-23 | 2022-05-19 | 0.761 | 212,525 | +0 | 0.05% | 161,700 |
| 2022-05-20 | 2022-05-18 | 0.761 | 212,525 | +0 | 0.05% | 161,700 |
| 2022-05-19 | 2022-05-17 | 0.761 | 212,525 | +0 | 0.05% | 161,700 |
| 2022-05-18 | 2022-05-16 | 0.761 | 212,525 | +0 | 0.05% | 161,700 |
| 2022-05-17 | 2022-05-13 | 0.776 | 212,525 | +0 | 0.05% | 165,000 |
| 2022-05-16 | 2022-05-12 | 0.776 | 212,525 | +0 | 0.05% | 165,000 |
| 2022-05-13 | 2022-05-11 | 0.776 | 212,525 | +0 | 0.05% | 165,000 |
| 2022-05-12 | 2022-05-10 | 0.776 | 212,525 | +0 | 0.05% | 165,000 |
| 2022-05-11 | 2022-05-06 | 0.769 | 212,525 | +0 | 0.05% | 163,350 |
| 2022-05-10 | 2022-05-05 | 0.769 | 212,525 | +0 | 0.05% | 163,350 |
| 2022-05-06 | 2022-05-04 | 0.769 | 212,525 | +0 | 0.05% | 163,350 |
| 2022-05-05 | 2022-05-03 | 0.769 | 212,525 | +0 | 0.05% | 163,350 |
| 2022-05-04 | 2022-04-29 | 0.776 | 212,525 | +0 | 0.05% | 165,000 |
| 2022-05-03 | 2022-04-28 | 0.776 | 212,525 | +0 | 0.05% | 165,000 |
| 2022-04-29 | 2022-04-27 | 0.776 | 212,525 | +0 | 0.05% | 165,000 |
| 2022-04-28 | 2022-04-26 | 0.776 | 212,525 | +0 | 0.05% | 165,000 |
| 2022-04-27 | 2022-04-25 | 0.776 | 212,525 | +0 | 0.05% | 165,000 |
| 2022-04-26 | 2022-04-22 | 0.776 | 212,525 | +0 | 0.05% | 165,000 |
| 2022-04-25 | 2022-04-21 | 0.776 | 212,525 | +0 | 0.05% | 165,000 |
| 2022-04-22 | 2022-04-20 | 0.776 | 212,525 | +0 | 0.05% | 165,000 |
| 2022-04-21 | 2022-04-19 | 0.769 | 212,525 | +0 | 0.05% | 163,350 |
| 2022-04-20 | 2022-04-14 | 0.776 | 212,525 | +0 | 0.05% | 165,000 |
| 2022-04-19 | 2022-04-13 | 0.776 | 212,525 | +0 | 0.05% | 165,000 |
| 2022-04-14 | 2022-04-12 | 0.776 | 212,525 | +0 | 0.05% | 165,000 |
| 2022-04-13 | 2022-04-11 | 0.776 | 212,525 | +0 | 0.05% | 165,000 |
| 2022-04-12 | 2022-04-08 | 0.776 | 212,525 | +0 | 0.05% | 165,000 |
| 2022-04-11 | 2022-04-07 | 0.776 | 212,525 | +0 | 0.05% | 165,000 |
| 2022-04-08 | 2022-04-06 | 0.776 | 212,525 | +0 | 0.05% | 165,000 |
| 2022-04-07 | 2022-04-04 | 0.776 | 212,525 | +0 | 0.05% | 165,000 |
| 2022-04-06 | 2022-04-01 | 0.769 | 212,525 | +0 | 0.05% | 163,350 |
| 2022-04-04 | 2022-03-31 | 0.769 | 212,525 | +0 | 0.05% | 163,350 |
| 2022-04-01 | 2022-03-30 | 0.776 | 212,525 | +0 | 0.05% | 165,000 |
| 2022-03-31 | 2022-03-29 | 0.776 | 212,525 | +0 | 0.05% | 165,000 |
| 2022-03-30 | 2022-03-28 | 0.776 | 212,525 | +0 | 0.05% | 165,000 |
| 2022-03-29 | 2022-03-25 | 0.776 | 212,525 | +0 | 0.05% | 165,000 |
| 2022-03-28 | 2022-03-24 | 0.807 | 212,525 | +0 | 0.05% | 171,600 |
| 2022-03-25 | 2022-03-23 | 0.807 | 212,525 | +0 | 0.05% | 171,600 |
| 2022-03-24 | 2022-03-22 | 0.807 | 212,525 | +0 | 0.05% | 171,600 |
| 2022-03-23 | 2022-03-21 | 0.807 | 212,525 | +0 | 0.05% | 171,600 |
| 2022-03-22 | 2022-03-18 | 0.792 | 212,525 | +0 | 0.05% | 168,300 |
| 2022-03-21 | 2022-03-17 | 0.792 | 212,525 | +0 | 0.05% | 168,300 |
| 2022-03-18 | 2022-03-16 | 0.792 | 212,525 | +0 | 0.05% | 168,300 |
| 2022-03-17 | 2022-03-15 | 0.776 | 212,525 | +0 | 0.05% | 165,000 |
| 2022-03-16 | 2022-03-14 | 0.776 | 212,525 | +0 | 0.05% | 165,000 |
| 2022-03-15 | 2022-03-11 | 0.776 | 212,525 | +0 | 0.05% | 165,000 |
| 2022-03-14 | 2022-03-10 | 0.776 | 212,525 | +0 | 0.05% | 165,000 |
| 2022-03-11 | 2022-03-09 | 0.776 | 212,525 | +0 | 0.05% | 165,000 |
| 2022-03-10 | 2022-03-08 | 0.776 | 212,525 | +0 | 0.05% | 165,000 |
| 2022-03-09 | 2022-03-07 | 0.823 | 212,525 | +0 | 0.05% | 174,900 |
| 2022-03-08 | 2022-03-04 | 0.823 | 212,525 | +0 | 0.05% | 174,900 |
| 2022-03-07 | 2022-03-03 | 0.823 | 212,525 | +0 | 0.05% | 174,900 |
| 2022-03-04 | 2022-03-02 | 0.823 | 212,525 | +0 | 0.05% | 174,900 |
| 2022-03-03 | 2022-03-01 | 0.854 | 212,525 | +0 | 0.05% | 181,500 |
| 2022-03-02 | 2022-02-28 | 0.854 | 212,525 | +0 | 0.05% | 181,500 |
| 2022-03-01 | 2022-02-25 | 0.854 | 212,525 | +0 | 0.05% | 181,500 |
| 2022-02-28 | 2022-02-24 | 0.838 | 212,525 | +0 | 0.05% | 178,200 |
| 2022-02-25 | 2022-02-23 | 0.854 | 212,525 | +0 | 0.05% | 181,500 |
| 2022-02-24 | 2022-02-22 | 0.854 | 212,525 | +0 | 0.05% | 181,500 |
| 2022-02-23 | 2022-02-21 | 0.854 | 212,525 | +0 | 0.05% | 181,500 |
| 2022-02-22 | 2022-02-18 | 0.870 | 212,525 | +0 | 0.05% | 184,800 |
| 2022-02-21 | 2022-02-17 | 0.885 | 212,525 | +0 | 0.05% | 188,100 |
| 2022-02-18 | 2022-02-16 | 0.901 | 212,525 | +0 | 0.05% | 191,400 |
| 2022-02-17 | 2022-02-15 | 0.885 | 212,525 | +0 | 0.05% | 188,100 |
| 2022-02-16 | 2022-02-14 | 0.885 | 212,525 | +0 | 0.05% | 188,100 |
| 2022-02-15 | 2022-02-11 | 0.916 | 212,525 | +0 | 0.05% | 194,700 |
| 2022-02-14 | 2022-02-10 | 0.901 | 212,525 | +0 | 0.05% | 191,400 |
| 2022-02-11 | 2022-02-09 | 0.901 | 212,525 | +0 | 0.05% | 191,400 |
| 2022-02-10 | 2022-02-08 | 0.901 | 212,525 | +0 | 0.05% | 191,400 |
| 2022-02-09 | 2022-02-07 | 0.854 | 212,525 | +0 | 0.05% | 181,500 |
| 2022-02-08 | 2022-02-04 | 0.854 | 212,525 | +0 | 0.05% | 181,500 |
| 2022-02-07 | 2022-01-31 | 0.838 | 212,525 | +0 | 0.05% | 178,200 |
| 2022-02-04 | 2022-01-27 | 0.838 | 212,525 | +0 | 0.05% | 178,200 |
| 2022-01-28 | 2022-01-26 | 0.901 | 212,525 | +0 | 0.05% | 191,400 |
| 2022-01-27 | 2022-01-25 | 0.854 | 212,525 | +0 | 0.05% | 181,500 |
| 2022-01-26 | 2022-01-24 | 0.870 | 212,525 | +0 | 0.05% | 184,800 |
| 2022-01-25 | 2022-01-21 | 0.870 | 212,525 | +0 | 0.05% | 184,800 |
| 2022-01-24 | 2022-01-20 | 0.901 | 212,525 | +0 | 0.05% | 191,400 |
| 2022-01-21 | 2022-01-19 | 0.870 | 212,525 | +0 | 0.05% | 184,800 |
| 2022-01-20 | 2022-01-18 | 0.807 | 212,525 | +0 | 0.05% | 171,600 |
| 2022-01-19 | 2022-01-17 | 0.870 | 212,525 | +0 | 0.05% | 184,800 |
| 2022-01-18 | 2022-01-14 | 0.870 | 212,525 | +0 | 0.05% | 184,800 |
| 2022-01-17 | 2022-01-13 | 0.870 | 212,525 | +0 | 0.05% | 184,800 |
| 2022-01-14 | 2022-01-12 | 0.901 | 212,525 | +0 | 0.05% | 191,400 |
| 2022-01-13 | 2022-01-11 | 0.901 | 212,525 | +0 | 0.05% | 191,400 |
| 2022-01-12 | 2022-01-10 | 0.792 | 212,525 | +0 | 0.05% | 168,300 |
| 2022-01-11 | 2022-01-07 | 0.776 | 212,525 | +0 | 0.05% | 165,000 |
| 2022-01-10 | 2022-01-06 | 0.776 | 212,525 | +0 | 0.05% | 165,000 |
| 2022-01-07 | 2022-01-05 | 0.792 | 212,525 | +0 | 0.05% | 168,300 |
| 2022-01-06 | 2022-01-04 | 0.823 | 212,525 | +0 | 0.05% | 174,900 |
| 2022-01-05 | 2022-01-03 | 0.823 | 212,525 | +0 | 0.05% | 174,900 |
| 2022-01-04 | 2021-12-31 | 0.854 | 212,525 | +0 | 0.05% | 181,500 |
| 2022-01-03 | 2021-12-29 | 0.919 | 212,525 | +0 | 0.05% | 195,260 |
| 2021-12-30 | 2021-12-28 | 0.886 | 212,525 | +11,385 | 0.05% | 188,287 |
| 2021-12-29 | 2021-12-24 | 0.952 | 201,140 | +0 | 0.05% | 191,400 |
| 2021-12-28 | 2021-12-22 | 0.902 | 201,140 | +0 | 0.05% | 181,500 |
| 2021-12-23 | 2021-12-21 | 0.886 | 201,140 | +0 | 0.05% | 178,200 |
| 2021-12-22 | 2021-12-20 | 0.886 | 201,140 | +0 | 0.05% | 178,200 |
| 2021-12-21 | 2021-12-17 | 0.886 | 201,140 | +0 | 0.05% | 178,200 |
| 2021-12-20 | 2021-12-16 | 0.886 | 201,140 | +0 | 0.05% | 178,200 |
| 2021-12-17 | 2021-12-15 | 0.886 | 201,140 | +0 | 0.05% | 178,200 |
| 2021-12-16 | 2021-12-14 | 0.886 | 201,140 | +0 | 0.05% | 178,200 |
| 2021-12-15 | 2021-12-13 | 0.886 | 201,140 | +0 | 0.05% | 178,200 |
| 2021-12-14 | 2021-12-10 | 0.886 | 201,140 | +0 | 0.05% | 178,200 |
| 2021-12-13 | 2021-12-09 | 0.886 | 201,140 | +0 | 0.05% | 178,200 |
| 2021-12-10 | 2021-12-08 | 0.886 | 201,140 | +0 | 0.05% | 178,200 |
| 2021-12-09 | 2021-12-07 | 0.820 | 201,140 | +0 | 0.05% | 165,000 |
| 2021-12-08 | 2021-12-06 | 0.853 | 201,140 | +0 | 0.05% | 171,600 |
| 2021-12-07 | 2021-12-03 | 0.902 | 201,140 | +0 | 0.05% | 181,500 |
| 2021-12-06 | 2021-12-02 | 0.902 | 201,140 | +0 | 0.05% | 181,500 |
| 2021-12-03 | 2021-12-01 | 0.902 | 201,140 | +0 | 0.05% | 181,500 |
| 2021-12-02 | 2021-11-30 | 0.902 | 201,140 | +0 | 0.05% | 181,500 |
| 2021-12-01 | 2021-11-29 | 0.902 | 201,140 | +0 | 0.05% | 181,500 |
| 2021-11-30 | 2021-11-26 | 0.902 | 201,140 | +0 | 0.05% | 181,500 |
| 2021-11-29 | 2021-11-25 | 0.902 | 201,140 | +0 | 0.05% | 181,500 |
| 2021-11-26 | 2021-11-24 | 0.886 | 201,140 | +0 | 0.05% | 178,200 |
| 2021-11-25 | 2021-11-23 | 0.886 | 201,140 | +0 | 0.05% | 178,200 |
| 2021-11-24 | 2021-11-22 | 0.886 | 201,140 | +0 | 0.05% | 178,200 |
| 2021-11-23 | 2021-11-19 | 0.886 | 201,140 | +0 | 0.05% | 178,200 |
| 2021-11-22 | 2021-11-18 | 0.886 | 201,140 | +0 | 0.05% | 178,200 |
| 2021-11-19 | 2021-11-17 | 0.886 | 201,140 | +0 | 0.05% | 178,200 |
| 2021-11-18 | 2021-11-16 | 0.886 | 201,140 | +0 | 0.05% | 178,200 |
| 2021-11-17 | 2021-11-15 | 0.853 | 201,140 | +0 | 0.05% | 171,600 |
| 2021-11-16 | 2021-11-12 | 0.902 | 201,140 | +0 | 0.05% | 181,500 |
| 2021-11-15 | 2021-11-11 | 0.902 | 201,140 | +0 | 0.05% | 181,500 |
| 2021-11-12 | 2021-11-10 | 0.919 | 201,140 | +0 | 0.05% | 184,800 |
| 2021-11-11 | 2021-11-09 | 0.919 | 201,140 | +0 | 0.05% | 184,800 |
| 2021-11-10 | 2021-11-08 | 0.919 | 201,140 | +0 | 0.05% | 184,800 |
| 2021-11-09 | 2021-11-05 | 0.919 | 201,140 | +0 | 0.05% | 184,800 |
| 2021-11-08 | 2021-11-04 | 0.919 | 201,140 | +0 | 0.05% | 184,800 |
| 2021-11-05 | 2021-11-03 | 0.919 | 201,140 | +0 | 0.05% | 184,800 |
| 2021-11-04 | 2021-11-02 | 0.919 | 201,140 | +0 | 0.05% | 184,800 |
| 2021-11-03 | 2021-11-01 | 0.919 | 201,140 | +0 | 0.05% | 184,800 |
| 2021-11-02 | 2021-10-29 | 0.919 | 201,140 | +0 | 0.05% | 184,800 |
| 2021-11-01 | 2021-10-28 | 0.968 | 201,140 | +0 | 0.05% | 194,700 |
| 2021-10-29 | 2021-10-27 | 0.952 | 201,140 | +0 | 0.05% | 191,400 |
| 2021-10-28 | 2021-10-26 | 0.952 | 201,140 | +0 | 0.05% | 191,400 |
| 2021-10-27 | 2021-10-25 | 0.952 | 201,140 | +0 | 0.05% | 191,400 |
| 2021-10-26 | 2021-10-22 | 0.952 | 201,140 | +0 | 0.05% | 191,400 |
| 2021-10-25 | 2021-10-21 | 0.968 | 201,140 | +0 | 0.05% | 194,700 |
| 2021-10-22 | 2021-10-20 | 0.952 | 201,140 | +0 | 0.05% | 191,400 |
| 2021-10-21 | 2021-10-19 | 0.968 | 201,140 | +0 | 0.05% | 194,700 |
| 2021-10-20 | 2021-10-18 | 0.968 | 201,140 | +0 | 0.05% | 194,700 |
| 2021-10-19 | 2021-10-15 | 0.952 | 201,140 | +0 | 0.05% | 191,400 |
| 2021-10-18 | 2021-10-12 | 0.968 | 201,140 | +0 | 0.05% | 194,700 |
| 2021-10-15 | 2021-10-11 | 0.968 | 201,140 | +0 | 0.05% | 194,700 |
| 2021-10-12 | 2021-10-08 | 0.968 | 201,140 | +0 | 0.05% | 194,700 |
| 2021-10-11 | 2021-10-07 | 0.968 | 201,140 | +0 | 0.05% | 194,700 |
| 2021-10-08 | 2021-10-06 | 0.968 | 201,140 | +0 | 0.05% | 194,700 |
| 2021-10-07 | 2021-10-05 | 0.968 | 201,140 | +0 | 0.05% | 194,700 |
| 2021-10-06 | 2021-10-04 | 0.968 | 201,140 | +0 | 0.05% | 194,700 |
| 2021-10-05 | 2021-09-30 | 0.968 | 201,140 | +0 | 0.05% | 194,700 |
| 2021-10-04 | 2021-09-29 | 0.968 | 201,140 | +0 | 0.05% | 194,700 |
| 2021-09-30 | 2021-09-28 | 0.968 | 201,140 | +0 | 0.05% | 194,700 |
| 2021-09-29 | 2021-09-27 | 0.968 | 201,140 | +0 | 0.05% | 194,700 |
| 2021-09-28 | 2021-09-24 | 1.017 | 201,140 | +0 | 0.05% | 204,600 |
| 2021-09-27 | 2021-09-23 | 1.118 | 201,140 | +0 | 0.05% | 224,879 |
| 2021-09-24 | 2021-09-21 | 1.118 | 201,140 | +9,283 | 0.05% | 224,879 |
| 2021-09-23 | 2021-09-20 | 1.118 | 191,857 | +0 | 0.05% | 214,500 |
| 2021-09-21 | 2021-09-17 | 1.118 | 191,857 | +0 | 0.05% | 214,500 |
| 2021-09-20 | 2021-09-16 | 1.118 | 191,857 | +0 | 0.05% | 214,500 |
| 2021-09-17 | 2021-09-15 | 1.118 | 191,857 | +0 | 0.05% | 214,500 |
| 2021-09-16 | 2021-09-14 | 1.135 | 191,857 | +0 | 0.05% | 217,800 |
| 2021-09-15 | 2021-09-13 | 1.135 | 191,857 | +0 | 0.05% | 217,800 |
| 2021-09-14 | 2021-09-10 | 1.135 | 191,857 | +0 | 0.05% | 217,800 |
| 2021-09-13 | 2021-09-09 | 1.135 | 191,857 | +0 | 0.05% | 217,800 |
| 2021-09-10 | 2021-09-08 | 1.118 | 191,857 | +0 | 0.05% | 214,500 |
| 2021-09-09 | 2021-09-07 | 1.187 | 191,857 | +0 | 0.05% | 227,701 |
| 2021-09-08 | 2021-09-06 | 1.118 | 191,857 | +0 | 0.05% | 214,500 |
| 2021-09-07 | 2021-09-03 | 1.118 | 191,857 | +0 | 0.05% | 214,500 |
| 2021-09-06 | 2021-09-02 | 1.118 | 191,857 | +0 | 0.05% | 214,500 |
| 2021-09-03 | 2021-09-01 | 1.084 | 191,857 | +0 | 0.05% | 207,900 |
| 2021-09-02 | 2021-08-31 | 1.066 | 191,857 | +0 | 0.05% | 204,600 |
| 2021-09-01 | 2021-08-30 | 1.066 | 191,857 | +0 | 0.05% | 204,600 |
| 2021-08-31 | 2021-08-27 | 1.084 | 191,857 | +0 | 0.05% | 207,900 |
| 2021-08-30 | 2021-08-26 | 1.084 | 191,857 | +0 | 0.05% | 207,900 |
| 2021-08-27 | 2021-08-25 | 1.084 | 191,857 | +0 | 0.05% | 207,900 |
| 2021-08-26 | 2021-08-24 | 1.084 | 191,857 | +0 | 0.05% | 207,900 |
| 2021-08-25 | 2021-08-23 | 1.084 | 191,857 | +0 | 0.05% | 207,900 |
| 2021-08-24 | 2021-08-20 | 1.084 | 191,857 | +0 | 0.05% | 207,900 |
| 2021-08-23 | 2021-08-19 | 1.135 | 191,857 | +0 | 0.05% | 217,800 |
| 2021-08-20 | 2021-08-18 | 1.135 | 191,857 | +0 | 0.05% | 217,800 |
| 2021-08-19 | 2021-08-17 | 1.152 | 191,857 | +0 | 0.05% | 221,100 |
| 2021-08-18 | 2021-08-16 | 1.152 | 191,857 | +0 | 0.05% | 221,100 |
| 2021-08-17 | 2021-08-13 | 1.152 | 191,857 | +0 | 0.05% | 221,100 |
| 2021-08-16 | 2021-08-12 | 1.152 | 191,857 | +0 | 0.05% | 221,100 |
| 2021-08-13 | 2021-08-11 | 1.152 | 191,857 | +0 | 0.05% | 221,100 |
| 2021-08-12 | 2021-08-10 | 1.187 | 191,857 | +0 | 0.05% | 227,701 |
| 2021-08-11 | 2021-08-09 | 1.187 | 191,857 | +0 | 0.05% | 227,701 |
| 2021-08-10 | 2021-08-06 | 1.187 | 191,857 | +0 | 0.05% | 227,701 |
| 2021-08-09 | 2021-08-05 | 1.187 | 191,857 | +0 | 0.05% | 227,701 |
| 2021-08-06 | 2021-08-04 | 1.204 | 191,857 | +0 | 0.05% | 231,001 |
| 2021-08-05 | 2021-08-03 | 1.204 | 191,857 | +0 | 0.05% | 231,001 |
| 2021-08-04 | 2021-08-02 | 1.221 | 191,857 | +0 | 0.05% | 234,301 |
| 2021-08-03 | 2021-07-30 | 1.118 | 191,857 | +0 | 0.05% | 214,500 |
| 2021-08-02 | 2021-07-29 | 1.118 | 191,857 | +0 | 0.05% | 214,500 |
| 2021-07-30 | 2021-07-28 | 1.118 | 191,857 | +0 | 0.05% | 214,500 |
| 2021-07-29 | 2021-07-27 | 1.118 | 191,857 | +0 | 0.05% | 214,500 |
| 2021-07-28 | 2021-07-26 | 1.118 | 191,857 | +0 | 0.05% | 214,500 |
| 2021-07-27 | 2021-07-23 | 1.118 | 191,857 | +0 | 0.05% | 214,500 |
| 2021-07-26 | 2021-07-22 | 1.187 | 191,857 | +0 | 0.05% | 227,701 |
| 2021-07-23 | 2021-07-21 | 1.187 | 191,857 | +0 | 0.05% | 227,701 |
| 2021-07-22 | 2021-07-20 | 1.135 | 191,857 | +0 | 0.05% | 217,800 |
| 2021-07-21 | 2021-07-19 | 1.135 | 191,857 | +0 | 0.05% | 217,800 |
| 2021-07-20 | 2021-07-16 | 1.135 | 191,857 | +0 | 0.05% | 217,800 |
| 2021-07-19 | 2021-07-15 | 1.135 | 191,857 | +0 | 0.05% | 217,800 |
| 2021-07-16 | 2021-07-14 | 1.135 | 191,857 | +0 | 0.05% | 217,800 |
| 2021-07-15 | 2021-07-13 | 1.135 | 191,857 | +0 | 0.05% | 217,800 |
| 2021-07-14 | 2021-07-12 | 1.135 | 191,857 | +0 | 0.05% | 217,800 |
| 2021-07-13 | 2021-07-09 | 1.135 | 191,857 | +0 | 0.05% | 217,800 |
| 2021-07-12 | 2021-07-08 | 1.118 | 191,857 | +0 | 0.05% | 214,500 |
| 2021-07-09 | 2021-07-07 | 1.118 | 191,857 | +0 | 0.05% | 214,500 |
| 2021-07-08 | 2021-07-06 | 1.118 | 191,857 | +0 | 0.05% | 214,500 |
| 2021-07-07 | 2021-07-05 | 1.118 | 191,857 | +0 | 0.05% | 214,500 |
| 2021-07-06 | 2021-07-02 | 1.118 | 191,857 | +0 | 0.05% | 214,500 |
| 2021-07-05 | 2021-06-30 | 1.101 | 191,857 | +0 | 0.05% | 211,200 |
| 2021-07-02 | 2021-06-29 | 1.135 | 191,857 | +0 | 0.05% | 217,800 |
| 2021-06-30 | 2021-06-28 | 1.135 | 191,857 | +0 | 0.05% | 217,800 |
| 2021-06-29 | 2021-06-25 | 1.135 | 191,857 | +0 | 0.05% | 217,800 |
| 2021-06-28 | 2021-06-24 | 1.135 | 191,857 | +0 | 0.05% | 217,800 |
| 2021-06-25 | 2021-06-23 | 1.135 | 191,857 | +0 | 0.05% | 217,800 |
| 2021-06-24 | 2021-06-22 | 1.135 | 191,857 | +0 | 0.05% | 217,800 |
| 2021-06-23 | 2021-06-21 | 1.135 | 191,857 | +0 | 0.05% | 217,800 |
| 2021-06-22 | 2021-06-18 | 1.135 | 191,857 | +0 | 0.05% | 217,800 |
| 2021-06-21 | 2021-06-17 | 1.135 | 191,857 | +0 | 0.05% | 217,800 |
| 2021-06-18 | 2021-06-16 | 1.135 | 191,857 | +0 | 0.05% | 217,800 |
| 2021-06-17 | 2021-06-15 | 1.135 | 191,857 | +0 | 0.05% | 217,800 |
| 2021-06-16 | 2021-06-11 | 1.135 | 191,857 | +0 | 0.05% | 217,800 |
| 2021-06-15 | 2021-06-10 | 1.135 | 191,857 | +0 | 0.05% | 217,800 |
| 2021-06-11 | 2021-06-09 | 1.135 | 191,857 | +0 | 0.05% | 217,800 |
| 2021-06-10 | 2021-06-08 | 1.135 | 191,857 | +0 | 0.05% | 217,800 |
| 2021-06-09 | 2021-06-07 | 1.135 | 191,857 | +0 | 0.05% | 217,800 |
| 2021-06-08 | 2021-06-04 | 1.135 | 191,857 | +0 | 0.05% | 217,800 |
| 2021-06-07 | 2021-06-03 | 1.135 | 191,857 | +0 | 0.05% | 217,800 |
| 2021-06-04 | 2021-06-02 | 1.135 | 191,857 | +0 | 0.05% | 217,800 |
| 2021-06-03 | 2021-06-01 | 1.135 | 191,857 | +0 | 0.05% | 217,800 |
| 2021-06-02 | 2021-05-31 | 1.135 | 191,857 | +0 | 0.05% | 217,800 |
| 2021-06-01 | 2021-05-28 | 1.135 | 191,857 | +0 | 0.05% | 217,800 |
| 2021-05-31 | 2021-05-27 | 1.135 | 191,857 | +0 | 0.05% | 217,800 |
| 2021-05-28 | 2021-05-26 | 1.135 | 191,857 | +0 | 0.05% | 217,800 |
| 2021-05-27 | 2021-05-25 | 1.135 | 191,857 | +0 | 0.05% | 217,800 |
| 2021-05-26 | 2021-05-24 | 1.135 | 191,857 | +0 | 0.05% | 217,800 |
| 2021-05-25 | 2021-05-21 | 1.135 | 191,857 | +0 | 0.05% | 217,800 |
| 2021-05-24 | 2021-05-20 | 1.135 | 191,857 | +0 | 0.05% | 217,800 |
| 2021-05-21 | 2021-05-18 | 1.135 | 191,857 | +0 | 0.05% | 217,800 |
| 2021-05-20 | 2021-05-17 | 1.135 | 191,857 | +0 | 0.05% | 217,800 |
| 2021-05-18 | 2021-05-14 | 1.135 | 191,857 | +0 | 0.05% | 217,800 |
| 2021-05-17 | 2021-05-13 | 1.118 | 191,857 | +0 | 0.05% | 214,500 |
| 2021-05-14 | 2021-05-12 | 1.118 | 191,857 | +0 | 0.05% | 214,500 |
| 2021-05-13 | 2021-05-11 | 1.118 | 191,857 | +0 | 0.05% | 214,500 |
| 2021-05-12 | 2021-05-10 | 1.118 | 191,857 | +0 | 0.05% | 214,500 |
| 2021-05-11 | 2021-05-07 | 1.084 | 191,857 | +0 | 0.05% | 207,900 |
| 2021-05-10 | 2021-05-06 | 1.152 | 191,857 | +0 | 0.05% | 221,100 |
| 2021-05-07 | 2021-05-05 | 1.084 | 191,857 | +0 | 0.05% | 207,900 |
| 2021-05-06 | 2021-05-04 | 1.084 | 191,857 | +0 | 0.05% | 207,900 |
| 2021-05-05 | 2021-05-03 | 1.135 | 191,857 | +0 | 0.05% | 217,800 |
| 2021-05-04 | 2021-04-30 | 1.135 | 191,857 | +0 | 0.05% | 217,800 |
| 2021-05-03 | 2021-04-29 | 1.066 | 191,857 | +0 | 0.05% | 204,600 |
| 2021-04-30 | 2021-04-28 | 1.118 | 191,857 | +0 | 0.05% | 214,500 |
| 2021-04-29 | 2021-04-27 | 1.118 | 191,857 | +0 | 0.05% | 214,500 |
| 2021-04-28 | 2021-04-26 | 1.118 | 191,857 | +0 | 0.05% | 214,500 |
| 2021-04-27 | 2021-04-23 | 1.118 | 191,857 | +0 | 0.05% | 214,500 |
| 2021-04-26 | 2021-04-22 | 1.118 | 191,857 | +0 | 0.05% | 214,500 |
| 2021-04-23 | 2021-04-21 | 1.118 | 191,857 | +0 | 0.05% | 214,500 |
| 2021-04-22 | 2021-04-20 | 1.118 | 191,857 | +0 | 0.05% | 214,500 |
| 2021-04-21 | 2021-04-19 | 1.118 | 191,857 | +0 | 0.05% | 214,500 |
| 2021-04-20 | 2021-04-16 | 1.118 | 191,857 | +0 | 0.05% | 214,500 |
| 2021-04-19 | 2021-04-15 | 1.118 | 191,857 | +0 | 0.05% | 214,500 |
| 2021-04-16 | 2021-04-14 | 1.118 | 191,857 | +0 | 0.05% | 214,500 |
| 2021-04-15 | 2021-04-13 | 1.118 | 191,857 | +0 | 0.05% | 214,500 |
| 2021-04-14 | 2021-04-12 | 1.118 | 191,857 | +0 | 0.05% | 214,500 |
| 2021-04-13 | 2021-04-09 | 1.152 | 191,857 | +0 | 0.05% | 221,100 |
| 2021-04-12 | 2021-04-08 | 1.152 | 191,857 | +0 | 0.05% | 221,100 |
| 2021-04-09 | 2021-04-07 | 1.152 | 191,857 | +0 | 0.05% | 221,100 |
| 2021-04-08 | 2021-04-01 | 1.152 | 191,857 | +0 | 0.05% | 221,100 |
| 2021-04-07 | 2021-03-31 | 1.152 | 191,857 | +0 | 0.05% | 221,100 |
| 2021-04-01 | 2021-03-30 | 1.170 | 191,857 | +0 | 0.05% | 224,401 |
| 2021-03-31 | 2021-03-29 | 1.170 | 191,857 | +0 | 0.05% | 224,401 |
| 2021-03-30 | 2021-03-26 | 1.273 | 191,857 | +0 | 0.05% | 244,201 |
| 2021-03-29 | 2021-03-25 | 1.273 | 191,857 | +0 | 0.05% | 244,201 |
| 2021-03-26 | 2021-03-24 | 1.273 | 191,857 | +0 | 0.05% | 244,201 |
| 2021-03-25 | 2021-03-23 | 1.273 | 191,857 | +0 | 0.05% | 244,201 |
| 2021-03-24 | 2021-03-22 | 1.273 | 191,857 | +0 | 0.05% | 244,201 |
| 2021-03-23 | 2021-03-19 | 1.273 | 191,857 | +0 | 0.05% | 244,201 |
| 2021-03-22 | 2021-03-18 | 1.273 | 191,857 | +0 | 0.05% | 244,201 |
| 2021-03-19 | 2021-03-17 | 1.273 | 191,857 | +0 | 0.05% | 244,201 |
| 2021-03-18 | 2021-03-16 | 1.187 | 191,857 | +0 | 0.05% | 227,701 |
| 2021-03-17 | 2021-03-15 | 1.187 | 191,857 | +0 | 0.05% | 227,701 |
| 2021-03-16 | 2021-03-12 | 1.187 | 191,857 | +0 | 0.05% | 227,701 |
| 2021-03-15 | 2021-03-11 | 1.187 | 191,857 | +0 | 0.05% | 227,701 |
| 2021-03-12 | 2021-03-10 | 1.187 | 191,857 | +0 | 0.05% | 227,701 |
| 2021-03-11 | 2021-03-09 | 1.204 | 191,857 | +0 | 0.05% | 231,001 |
| 2021-03-10 | 2021-03-08 | 1.204 | 191,857 | +0 | 0.05% | 231,001 |
| 2021-03-09 | 2021-03-05 | 1.238 | 191,857 | +0 | 0.05% | 237,601 |
| 2021-03-08 | 2021-03-04 | 1.238 | 191,857 | +0 | 0.05% | 237,601 |
| 2021-03-05 | 2021-03-03 | 1.238 | 191,857 | +0 | 0.05% | 237,601 |
| 2021-03-04 | 2021-03-02 | 1.238 | 191,857 | +0 | 0.05% | 237,601 |
| 2021-03-03 | 2021-03-01 | 1.290 | 191,857 | +0 | 0.05% | 247,501 |
| 2021-03-02 | 2021-02-26 | 1.221 | 191,857 | +0 | 0.05% | 234,301 |
| 2021-03-01 | 2021-02-25 | 1.221 | 191,857 | +0 | 0.05% | 234,301 |
| 2021-02-26 | 2021-02-24 | 1.170 | 191,857 | +0 | 0.05% | 224,401 |
| 2021-02-25 | 2021-02-23 | 1.221 | 191,857 | +0 | 0.05% | 234,301 |
| 2021-02-24 | 2021-02-22 | 1.170 | 191,857 | +0 | 0.05% | 224,401 |
| 2021-02-23 | 2021-02-19 | 1.170 | 191,857 | +0 | 0.05% | 224,401 |
| 2021-02-22 | 2021-02-18 | 1.170 | 191,857 | +0 | 0.05% | 224,401 |
| 2021-02-19 | 2021-02-17 | 1.170 | 191,857 | +0 | 0.05% | 224,401 |
| 2021-02-18 | 2021-02-16 | 1.342 | 191,857 | +0 | 0.05% | 257,401 |
| 2021-02-17 | 2021-02-11 | 1.170 | 191,857 | +0 | 0.05% | 224,401 |
| 2021-02-16 | 2021-02-09 | 1.170 | 191,857 | +0 | 0.05% | 224,401 |
| 2021-02-10 | 2021-02-08 | 1.170 | 191,857 | +0 | 0.05% | 224,401 |
| 2021-02-09 | 2021-02-05 | 1.187 | 191,857 | +0 | 0.05% | 227,701 |
| 2021-02-08 | 2021-02-04 | 1.187 | 191,857 | +0 | 0.05% | 227,701 |
| 2021-02-05 | 2021-02-03 | 1.187 | 191,857 | +0 | 0.05% | 227,701 |
| 2021-02-04 | 2021-02-02 | 1.170 | 191,857 | +0 | 0.05% | 224,401 |
| 2021-02-03 | 2021-02-01 | 1.135 | 191,857 | +0 | 0.05% | 217,800 |
| 2021-02-02 | 2021-01-29 | 1.135 | 191,857 | +0 | 0.05% | 217,800 |
| 2021-02-01 | 2021-01-28 | 1.135 | 191,857 | +0 | 0.05% | 217,800 |
| 2021-01-29 | 2021-01-27 | 1.135 | 191,857 | -110,462 | 0.05% | 217,800 |
| 2021-01-28 | 2021-01-26 | 1.084 | 302,319 | -122,091 | 0.09% | 327,600 |
| 2020-12-30 | 2020-12-28 | 1.255 | 424,410 | +17,206 | 0.12% | 532,592 |
| 2020-09-25 | 2020-09-23 | 1.111 | 407,204 | +19,391 | 0.12% | 452,235 |
| 2019-12-30 | 2019-12-24 | 1.430 | 387,813 | +9,943 | 0.12% | 554,415 |
| 2019-09-16 | 2019-09-12 | 1.413 | 377,870 | +16,195 | 0.12% | 533,881 |
| 2018-12-05 | 2018-12-03 | 1.595 | 361,675 | +24,772 | 0.12% | 576,700 |
| 2018-11-20 | 2018-11-16 | 1.695 | 336,903 | +14,863 | 0.11% | 571,200 |
| 2018-11-19 | 2018-11-15 | 1.695 | 322,040 | +9,909 | 0.11% | 546,001 |
| 2018-09-28 | 2018-09-26 | 1.879 | 312,131 | +10,405 | 0.10% | 586,552 |
| 2018-09-07 | 2018-09-05 | 1.837 | 301,726 | +143,679 | 0.10% | 554,400 |
| 2018-08-02 | 2018-07-31 | 1.837 | 158,047 | +47,893 | 0.05% | 290,400 |
| 2018-07-31 | 2018-07-27 | 1.942 | 110,154 | +26,341 | 0.04% | 213,900 |
| 2018-07-23 | 2018-07-19 | 1.984 | 83,813 | +4,789 | 0.03% | 166,250 |
| 2018-07-20 | 2018-07-18 | 1.984 | 79,024 | +4,790 | 0.03% | 156,751 |
| 2018-04-26 | 2018-04-24 | 2.088 | 74,234 | +19,157 | 0.03% | 155,000 |
| 2018-04-17 | 2018-04-13 | 2.192 | 55,077 | +28,736 | 0.02% | 120,750 |
| 2018-03-12 | 2018-03-08 | 2.318 | 26,341 | +11,973 | 0.01% | 61,050 |
| 2017-12-27 | 2017-12-21 | 2.466 | 14,368 | +375 | 0.00% | 35,424 |
| 2017-09-22 | 2017-09-20 | 2.641 | 13,993 | +474 | 0.00% | 36,952 |
| 2017-02-27 | 2017-02-23 | 2.619 | 13,519 | -4,506 | 0.00% | 35,401 |
| 2017-02-20 | 2017-02-16 | 2.552 | 18,025 | -4,506 | 0.01% | 46,000 |
| 2016-12-23 | 2016-12-21 | 2.577 | 22,531 | +804 | 0.01% | 58,073 |
| 2016-10-18 | 2016-10-14 | 2.393 | 21,727 | +8,691 | 0.01% | 52,001 |
| 2016-09-23 | 2016-09-21 | 2.581 | 13,036 | +598 | 0.00% | 33,643 |
| 2015-12-28 | 2015-12-22 | 2.482 | 12,438 | +352 | 0.00% | 30,874 |
| 2015-12-18 | 2015-12-16 | 2.482 | 12,086 | -40,286 | 0.00% | 30,000 |
| 2015-12-17 | 2015-12-15 | 2.631 | 52,372 | +40,286 | 0.02% | 137,799 |
| 2015-09-22 | 2015-09-18 | 2.485 | 12,086 | +498 | 0.00% | 30,039 |
| 2014-12-23 | 2014-12-19 | 2.669 | 11,588 | +348 | 0.00% | 30,929 |
| 2014-09-16 | 2014-09-12 | 2.860 | 11,240 | +437 | 0.00% | 32,149 |
| 2014-07-29 | 2014-07-25 | 2.694 | 10,803 | -118,838 | 0.00% | 29,099 |
| 2014-07-25 | 2014-07-23 | 2.638 | 129,641 | -37,812 | 0.06% | 342,000 |
| 2014-07-24 | 2014-07-22 | 2.610 | 167,453 | +135,043 | 0.08% | 437,100 |
| 2014-05-29 | 2014-05-27 | 2.638 | 32,410 | +21,607 | 0.01% | 85,499 |
| 2013-12-23 | 2013-12-19 | 2.503 | 10,803 | +376 | 0.00% | 27,042 |
| 2013-09-19 | 2013-09-17 | 2.710 | 10,427 | +464 | 0.00% | 28,257 |
| 2013-07-03 | 2013-06-28 | 2.529 | 9,963 | -99,632 | 0.00% | 25,200 |
| 2012-12-20 | 2012-12-18 | 2.803 | 109,595 | +3,653 | 0.05% | 307,242 |
| 2012-11-06 | 2012-11-02 | 2.617 | 105,942 | -321 | 0.05% | 277,201 |
| 2012-09-05 | 2012-09-03 | 3.004 | 106,263 | +7,085 | 0.05% | 319,180 |
| 2012-08-17 | 2012-08-15 | 3.004 | 99,178 | -14,982 | 0.05% | 297,899 |
| 2011-12-20 | 2011-12-16 | 2.939 | 114,160 | +3,982 | 0.06% | 335,555 |
| 2011-09-21 | 2011-09-19 | 3.849 | 110,178 | +6,237 | 0.06% | 424,054 |
| 2011-09-15 | 2011-09-12 | 3.922 | 103,941 | -136,406 | 0.06% | 407,669 |
| 2011-09-12 | 2011-09-08 | 4.105 | 240,347 | +28,645 | 0.15% | 986,719 |
| 2011-08-24 | 2011-08-22 | 4.069 | 211,702 | +69,567 | 0.13% | 861,360 |
| 2011-08-22 | 2011-08-18 | 4.179 | 142,135 | +25,917 | 0.09% | 593,940 |
| 2011-08-18 | 2011-08-16 | 4.142 | 116,218 | +12,277 | 0.07% | 481,381 |
| 2010-12-16 | 2010-12-14 | 4.697 | 103,941 | +2,556 | 0.06% | 488,255 |
| 2010-11-05 | 2010-11-03 | 4.397 | 101,385 | -59,874 | 0.06% | 445,768 |
| 2010-11-04 | 2010-11-02 | 4.472 | 161,259 | +59,874 | 0.10% | 721,141 |
| 2010-09-13 | 2010-09-09 | 4.562 | 101,385 | +5,336 | 0.06% | 462,490 |
| 2009-12-30 | 2009-12-28 | 4.087 | 96,049 | +2,825 | 0.06% | 392,544 |
| 2009-09-30 | 2009-09-28 | 3.474 | 93,224 | +244 | 0.06% | 323,849 |
| 2009-09-14 | 2009-09-10 | 3.811 | 92,980 | +5,224 | 0.06% | 354,306 |
| 2009-01-06 | 2009-01-02 | 2.951 | 87,756 | +4,050 | 0.06% | 258,951 |
| 2008-10-24 | 2008-10-22 | 2.815 | 83,706 | -8,811 | 0.06% | 235,601 |
| 2008-09-12 | 2008-09-10 | 4.281 | 92,517 | +5,198 | 0.07% | 396,050 |
| 2008-01-07 | 2008-01-03 | 5.295 | 87,319 | +2,448 | 0.07% | 462,362 |
| 2008-01-04 | 2008-01-02 | 5.196 | 84,871 | +6,062 | 0.07% | 440,999 |
| 2007-11-14 | 2007-11-12 | 5.147 | 78,809 | -6,062 | 0.06% | 405,600 |
| 2007-10-09 | 2007-10-05 | 5.196 | 84,871 | -4,042 | 0.07% | 440,999 |
| 2007-09-11 | 2007-09-07 | 5.622 | 88,913 | +3,605 | 0.07% | 499,867 |
| 2007-08-10 | 2007-08-08 | 6.138 | 85,308 | -77,553 | 0.07% | 523,600 |
| 2007-07-18 | 2007-07-16 | 6.396 | 162,861 | -9,694 | 0.14% | 1,041,601 |
| 2007-06-26 | 2007-06-22 | 5.003 | 172,555 | 0.15% | 863,300 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy