History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 520,000 | +0 | 0.09% | 296,400 |
| 2025-10-13 | 2025-10-09 | 0.560 | 520,000 | +0 | 0.09% | 291,200 |
| 2025-10-10 | 2025-10-08 | 0.560 | 520,000 | +0 | 0.09% | 291,200 |
| 2025-10-09 | 2025-10-06 | 0.560 | 520,000 | +0 | 0.09% | 291,200 |
| 2025-10-08 | 2025-10-03 | 0.560 | 520,000 | +0 | 0.09% | 291,200 |
| 2025-10-06 | 2025-10-02 | 0.570 | 520,000 | +0 | 0.09% | 296,400 |
| 2025-10-03 | 2025-09-30 | 0.560 | 520,000 | +0 | 0.09% | 291,200 |
| 2025-10-02 | 2025-09-29 | 0.580 | 520,000 | +0 | 0.09% | 301,600 |
| 2025-09-30 | 2025-09-26 | 0.632 | 520,000 | +0 | 0.09% | 328,421 |
| 2025-09-29 | 2025-09-25 | 0.632 | 520,000 | +26,000 | 0.09% | 328,421 |
| 2025-09-26 | 2025-09-24 | 0.632 | 494,000 | +0 | 0.09% | 312,000 |
| 2025-09-25 | 2025-09-23 | 0.632 | 494,000 | +0 | 0.09% | 312,000 |
| 2025-09-24 | 2025-09-22 | 0.621 | 494,000 | +0 | 0.09% | 306,800 |
| 2025-09-23 | 2025-09-19 | 0.621 | 494,000 | +0 | 0.09% | 306,800 |
| 2025-09-22 | 2025-09-18 | 0.632 | 494,000 | +0 | 0.09% | 312,000 |
| 2025-09-19 | 2025-09-17 | 0.621 | 494,000 | +0 | 0.09% | 306,800 |
| 2025-09-18 | 2025-09-16 | 0.642 | 494,000 | +0 | 0.09% | 317,200 |
| 2025-09-17 | 2025-09-15 | 0.653 | 494,000 | +0 | 0.09% | 322,400 |
| 2025-09-16 | 2025-09-12 | 0.642 | 494,000 | +0 | 0.09% | 317,200 |
| 2025-09-15 | 2025-09-11 | 0.663 | 494,000 | +0 | 0.09% | 327,600 |
| 2025-09-12 | 2025-09-10 | 0.632 | 494,000 | +0 | 0.09% | 312,000 |
| 2025-09-11 | 2025-09-09 | 0.642 | 494,000 | +0 | 0.09% | 317,200 |
| 2025-09-10 | 2025-09-08 | 0.642 | 494,000 | +0 | 0.09% | 317,200 |
| 2025-09-09 | 2025-09-05 | 0.684 | 494,000 | +0 | 0.09% | 338,000 |
| 2025-09-08 | 2025-09-04 | 0.642 | 494,000 | +0 | 0.09% | 317,200 |
| 2025-09-05 | 2025-09-03 | 0.621 | 494,000 | +0 | 0.09% | 306,800 |
| 2025-09-04 | 2025-09-02 | 0.621 | 494,000 | +0 | 0.09% | 306,800 |
| 2025-09-03 | 2025-09-01 | 0.621 | 494,000 | +0 | 0.09% | 306,800 |
| 2025-09-02 | 2025-08-29 | 0.621 | 494,000 | +0 | 0.09% | 306,800 |
| 2025-09-01 | 2025-08-28 | 0.600 | 494,000 | +0 | 0.09% | 296,400 |
| 2025-08-29 | 2025-08-27 | 0.600 | 494,000 | +0 | 0.09% | 296,400 |
| 2025-08-28 | 2025-08-26 | 0.600 | 494,000 | +0 | 0.09% | 296,400 |
| 2025-08-27 | 2025-08-25 | 0.600 | 494,000 | +0 | 0.09% | 296,400 |
| 2025-08-26 | 2025-08-22 | 0.611 | 494,000 | +0 | 0.09% | 301,600 |
| 2025-08-25 | 2025-08-21 | 0.611 | 494,000 | +0 | 0.09% | 301,600 |
| 2025-08-22 | 2025-08-20 | 0.589 | 494,000 | +0 | 0.09% | 291,200 |
| 2025-08-21 | 2025-08-19 | 0.589 | 494,000 | +0 | 0.09% | 291,200 |
| 2025-08-20 | 2025-08-18 | 0.621 | 494,000 | +0 | 0.09% | 306,800 |
| 2025-08-19 | 2025-08-15 | 0.621 | 494,000 | +0 | 0.09% | 306,800 |
| 2025-08-18 | 2025-08-14 | 0.632 | 494,000 | +0 | 0.09% | 312,000 |
| 2025-08-15 | 2025-08-13 | 0.611 | 494,000 | +0 | 0.09% | 301,600 |
| 2025-08-14 | 2025-08-12 | 0.611 | 494,000 | +0 | 0.09% | 301,600 |
| 2025-08-13 | 2025-08-11 | 0.611 | 494,000 | +0 | 0.09% | 301,600 |
| 2025-08-12 | 2025-08-08 | 0.611 | 494,000 | +0 | 0.09% | 301,600 |
| 2025-08-11 | 2025-08-07 | 0.611 | 494,000 | +0 | 0.09% | 301,600 |
| 2025-08-08 | 2025-08-06 | 0.611 | 494,000 | +0 | 0.09% | 301,600 |
| 2025-08-07 | 2025-08-05 | 0.611 | 494,000 | +0 | 0.09% | 301,600 |
| 2025-08-06 | 2025-08-04 | 0.611 | 494,000 | +0 | 0.09% | 301,600 |
| 2025-08-05 | 2025-08-01 | 0.611 | 494,000 | +0 | 0.09% | 301,600 |
| 2025-08-04 | 2025-07-31 | 0.589 | 494,000 | +0 | 0.09% | 291,200 |
| 2025-08-01 | 2025-07-30 | 0.589 | 494,000 | +0 | 0.09% | 291,200 |
| 2025-07-31 | 2025-07-29 | 0.589 | 494,000 | +0 | 0.09% | 291,200 |
| 2025-07-30 | 2025-07-28 | 0.589 | 494,000 | +0 | 0.09% | 291,200 |
| 2025-07-29 | 2025-07-25 | 0.579 | 494,000 | +0 | 0.09% | 286,000 |
| 2025-07-28 | 2025-07-24 | 0.589 | 494,000 | +0 | 0.09% | 291,200 |
| 2025-07-25 | 2025-07-23 | 0.589 | 494,000 | +0 | 0.09% | 291,200 |
| 2025-07-24 | 2025-07-22 | 0.589 | 494,000 | +0 | 0.09% | 291,200 |
| 2025-07-23 | 2025-07-21 | 0.589 | 494,000 | +0 | 0.09% | 291,200 |
| 2025-07-22 | 2025-07-18 | 0.600 | 494,000 | +0 | 0.09% | 296,400 |
| 2025-07-21 | 2025-07-17 | 0.568 | 494,000 | +0 | 0.09% | 280,800 |
| 2025-07-18 | 2025-07-16 | 0.579 | 494,000 | +0 | 0.09% | 286,000 |
| 2025-07-17 | 2025-07-15 | 0.579 | 494,000 | +0 | 0.09% | 286,000 |
| 2025-07-16 | 2025-07-14 | 0.568 | 494,000 | +0 | 0.09% | 280,800 |
| 2025-07-15 | 2025-07-11 | 0.589 | 494,000 | +0 | 0.09% | 291,200 |
| 2025-07-14 | 2025-07-10 | 0.568 | 494,000 | +0 | 0.09% | 280,800 |
| 2025-07-11 | 2025-07-09 | 0.589 | 494,000 | +0 | 0.09% | 291,200 |
| 2025-07-10 | 2025-07-08 | 0.600 | 494,000 | +0 | 0.09% | 296,400 |
| 2025-07-09 | 2025-07-07 | 0.568 | 494,000 | +0 | 0.09% | 280,800 |
| 2025-07-08 | 2025-07-04 | 0.579 | 494,000 | +0 | 0.09% | 286,000 |
| 2025-07-07 | 2025-07-03 | 0.579 | 494,000 | +0 | 0.09% | 286,000 |
| 2025-07-04 | 2025-07-02 | 0.579 | 494,000 | +0 | 0.09% | 286,000 |
| 2025-07-03 | 2025-06-30 | 0.568 | 494,000 | +0 | 0.09% | 280,800 |
| 2025-07-02 | 2025-06-27 | 0.558 | 494,000 | +0 | 0.09% | 275,600 |
| 2025-06-30 | 2025-06-26 | 0.579 | 494,000 | +0 | 0.09% | 286,000 |
| 2025-06-27 | 2025-06-25 | 0.558 | 494,000 | +0 | 0.09% | 275,600 |
| 2025-06-26 | 2025-06-24 | 0.558 | 494,000 | +0 | 0.09% | 275,600 |
| 2025-06-25 | 2025-06-23 | 0.537 | 494,000 | +0 | 0.09% | 265,200 |
| 2025-06-24 | 2025-06-20 | 0.526 | 494,000 | +0 | 0.09% | 260,000 |
| 2025-06-23 | 2025-06-19 | 0.516 | 494,000 | +0 | 0.09% | 254,800 |
| 2025-06-20 | 2025-06-18 | 0.526 | 494,000 | +0 | 0.09% | 260,000 |
| 2025-06-19 | 2025-06-17 | 0.526 | 494,000 | +0 | 0.09% | 260,000 |
| 2025-06-18 | 2025-06-16 | 0.526 | 494,000 | +0 | 0.09% | 260,000 |
| 2025-06-17 | 2025-06-13 | 0.526 | 494,000 | +0 | 0.09% | 260,000 |
| 2025-06-16 | 2025-06-12 | 0.526 | 494,000 | +0 | 0.09% | 260,000 |
| 2025-06-13 | 2025-06-11 | 0.526 | 494,000 | +0 | 0.09% | 260,000 |
| 2025-06-12 | 2025-06-10 | 0.516 | 494,000 | +0 | 0.09% | 254,800 |
| 2025-06-11 | 2025-06-09 | 0.521 | 494,000 | +0 | 0.09% | 257,400 |
| 2025-06-10 | 2025-06-06 | 0.511 | 494,000 | +0 | 0.09% | 252,200 |
| 2025-06-09 | 2025-06-05 | 0.511 | 494,000 | +0 | 0.09% | 252,200 |
| 2025-06-06 | 2025-06-04 | 0.511 | 494,000 | +0 | 0.09% | 252,200 |
| 2025-06-05 | 2025-06-03 | 0.511 | 494,000 | +0 | 0.09% | 252,200 |
| 2025-06-04 | 2025-06-02 | 0.511 | 494,000 | +0 | 0.09% | 252,200 |
| 2025-06-03 | 2025-05-30 | 0.505 | 494,000 | +0 | 0.09% | 249,600 |
| 2025-06-02 | 2025-05-29 | 0.516 | 494,000 | +0 | 0.09% | 254,800 |
| 2025-05-30 | 2025-05-28 | 0.516 | 494,000 | +0 | 0.09% | 254,800 |
| 2025-05-29 | 2025-05-27 | 0.505 | 494,000 | +0 | 0.09% | 249,600 |
| 2025-05-28 | 2025-05-26 | 0.505 | 494,000 | +0 | 0.09% | 249,600 |
| 2025-05-27 | 2025-05-23 | 0.516 | 494,000 | +0 | 0.09% | 254,800 |
| 2025-05-26 | 2025-05-22 | 0.516 | 494,000 | +0 | 0.09% | 254,800 |
| 2025-05-23 | 2025-05-21 | 0.521 | 494,000 | +0 | 0.09% | 257,400 |
| 2025-05-22 | 2025-05-20 | 0.521 | 494,000 | +0 | 0.09% | 257,400 |
| 2025-05-21 | 2025-05-19 | 0.521 | 494,000 | +0 | 0.09% | 257,400 |
| 2025-05-20 | 2025-05-16 | 0.521 | 494,000 | +0 | 0.09% | 257,400 |
| 2025-05-19 | 2025-05-15 | 0.521 | 494,000 | +0 | 0.09% | 257,400 |
| 2025-05-16 | 2025-05-14 | 0.521 | 494,000 | +0 | 0.09% | 257,400 |
| 2025-05-15 | 2025-05-13 | 0.516 | 494,000 | +0 | 0.09% | 254,800 |
| 2025-05-14 | 2025-05-12 | 0.511 | 494,000 | +0 | 0.09% | 252,200 |
| 2025-05-13 | 2025-05-09 | 0.505 | 494,000 | +0 | 0.09% | 249,600 |
| 2025-05-12 | 2025-05-08 | 0.505 | 494,000 | +0 | 0.09% | 249,600 |
| 2025-05-09 | 2025-05-07 | 0.505 | 494,000 | +0 | 0.09% | 249,600 |
| 2025-05-08 | 2025-05-06 | 0.500 | 494,000 | +0 | 0.09% | 247,000 |
| 2025-05-07 | 2025-05-02 | 0.500 | 494,000 | +0 | 0.09% | 247,000 |
| 2025-05-06 | 2025-04-30 | 0.500 | 494,000 | +0 | 0.09% | 247,000 |
| 2025-05-02 | 2025-04-29 | 0.505 | 494,000 | +0 | 0.09% | 249,600 |
| 2025-04-30 | 2025-04-28 | 0.505 | 494,000 | +0 | 0.09% | 249,600 |
| 2025-04-29 | 2025-04-25 | 0.500 | 494,000 | +0 | 0.09% | 247,000 |
| 2025-04-28 | 2025-04-24 | 0.500 | 494,000 | +0 | 0.09% | 247,000 |
| 2025-04-25 | 2025-04-23 | 0.500 | 494,000 | +0 | 0.09% | 247,000 |
| 2025-04-24 | 2025-04-22 | 0.500 | 494,000 | +0 | 0.09% | 247,000 |
| 2025-04-23 | 2025-04-17 | 0.495 | 494,000 | +0 | 0.09% | 244,400 |
| 2025-04-22 | 2025-04-16 | 0.511 | 494,000 | +0 | 0.09% | 252,200 |
| 2025-04-17 | 2025-04-15 | 0.505 | 494,000 | +0 | 0.09% | 249,600 |
| 2025-04-16 | 2025-04-14 | 0.500 | 494,000 | +0 | 0.09% | 247,000 |
| 2025-04-15 | 2025-04-11 | 0.500 | 494,000 | +0 | 0.09% | 247,000 |
| 2025-04-14 | 2025-04-10 | 0.489 | 494,000 | +0 | 0.09% | 241,800 |
| 2025-04-11 | 2025-04-09 | 0.489 | 494,000 | +0 | 0.09% | 241,800 |
| 2025-04-10 | 2025-04-08 | 0.505 | 494,000 | +0 | 0.09% | 249,600 |
| 2025-04-09 | 2025-04-07 | 0.505 | 494,000 | +0 | 0.09% | 249,600 |
| 2025-04-08 | 2025-04-03 | 0.516 | 494,000 | +0 | 0.09% | 254,800 |
| 2025-04-07 | 2025-04-02 | 0.516 | 494,000 | +0 | 0.09% | 254,800 |
| 2025-04-03 | 2025-04-01 | 0.516 | 494,000 | +0 | 0.09% | 254,800 |
| 2025-04-02 | 2025-03-31 | 0.516 | 494,000 | +0 | 0.09% | 254,800 |
| 2025-04-01 | 2025-03-28 | 0.516 | 494,000 | +0 | 0.09% | 254,800 |
| 2025-03-31 | 2025-03-27 | 0.516 | 494,000 | +0 | 0.09% | 254,800 |
| 2025-03-28 | 2025-03-26 | 0.516 | 494,000 | +0 | 0.09% | 254,800 |
| 2025-03-27 | 2025-03-25 | 0.516 | 494,000 | +0 | 0.09% | 254,800 |
| 2025-03-26 | 2025-03-24 | 0.521 | 494,000 | +0 | 0.09% | 257,400 |
| 2025-03-25 | 2025-03-21 | 0.521 | 494,000 | +0 | 0.09% | 257,400 |
| 2025-03-24 | 2025-03-20 | 0.521 | 494,000 | +0 | 0.09% | 257,400 |
| 2025-03-21 | 2025-03-19 | 0.526 | 494,000 | +0 | 0.09% | 260,000 |
| 2025-03-20 | 2025-03-18 | 0.526 | 494,000 | +0 | 0.09% | 260,000 |
| 2025-03-19 | 2025-03-17 | 0.526 | 494,000 | +0 | 0.09% | 260,000 |
| 2025-03-18 | 2025-03-14 | 0.537 | 494,000 | +0 | 0.09% | 265,200 |
| 2025-03-17 | 2025-03-13 | 0.537 | 494,000 | +0 | 0.09% | 265,200 |
| 2025-03-14 | 2025-03-12 | 0.537 | 494,000 | +0 | 0.09% | 265,200 |
| 2025-03-13 | 2025-03-11 | 0.537 | 494,000 | +0 | 0.09% | 265,200 |
| 2025-03-12 | 2025-03-10 | 0.537 | 494,000 | +0 | 0.09% | 265,200 |
| 2025-03-11 | 2025-03-07 | 0.500 | 494,000 | +0 | 0.09% | 247,000 |
| 2025-03-10 | 2025-03-06 | 0.511 | 494,000 | +0 | 0.09% | 252,200 |
| 2025-03-07 | 2025-03-05 | 0.500 | 494,000 | +0 | 0.09% | 247,000 |
| 2025-03-06 | 2025-03-04 | 0.500 | 494,000 | +0 | 0.09% | 247,000 |
| 2025-03-05 | 2025-03-03 | 0.537 | 494,000 | +0 | 0.09% | 265,200 |
| 2025-03-04 | 2025-02-28 | 0.537 | 494,000 | +0 | 0.09% | 265,200 |
| 2025-03-03 | 2025-02-27 | 0.537 | 494,000 | +0 | 0.09% | 265,200 |
| 2025-02-28 | 2025-02-26 | 0.537 | 494,000 | +0 | 0.09% | 265,200 |
| 2025-02-27 | 2025-02-25 | 0.500 | 494,000 | +0 | 0.09% | 247,000 |
| 2025-02-26 | 2025-02-24 | 0.495 | 494,000 | +0 | 0.09% | 244,400 |
| 2025-02-25 | 2025-02-21 | 0.526 | 494,000 | +0 | 0.09% | 260,000 |
| 2025-02-24 | 2025-02-20 | 0.516 | 494,000 | +0 | 0.09% | 254,800 |
| 2025-02-21 | 2025-02-19 | 0.516 | 494,000 | +0 | 0.09% | 254,800 |
| 2025-02-20 | 2025-02-18 | 0.516 | 494,000 | +0 | 0.09% | 254,800 |
| 2025-02-19 | 2025-02-17 | 0.516 | 494,000 | +0 | 0.09% | 254,800 |
| 2025-02-18 | 2025-02-14 | 0.516 | 494,000 | +0 | 0.09% | 254,800 |
| 2025-02-17 | 2025-02-13 | 0.516 | 494,000 | +0 | 0.09% | 254,800 |
| 2025-02-14 | 2025-02-12 | 0.516 | 494,000 | +0 | 0.09% | 254,800 |
| 2025-02-13 | 2025-02-11 | 0.505 | 494,000 | +0 | 0.09% | 249,600 |
| 2025-02-12 | 2025-02-10 | 0.505 | 494,000 | +0 | 0.09% | 249,600 |
| 2025-02-11 | 2025-02-07 | 0.505 | 494,000 | +0 | 0.09% | 249,600 |
| 2025-02-10 | 2025-02-06 | 0.505 | 494,000 | +0 | 0.09% | 249,600 |
| 2025-02-07 | 2025-02-05 | 0.505 | 494,000 | +0 | 0.09% | 249,600 |
| 2025-02-06 | 2025-02-04 | 0.505 | 494,000 | +0 | 0.09% | 249,600 |
| 2025-02-05 | 2025-02-03 | 0.505 | 494,000 | +0 | 0.09% | 249,600 |
| 2025-02-04 | 2025-01-28 | 0.505 | 494,000 | +0 | 0.09% | 249,600 |
| 2025-02-03 | 2025-01-24 | 0.505 | 494,000 | +0 | 0.09% | 249,600 |
| 2025-01-27 | 2025-01-23 | 0.505 | 494,000 | +0 | 0.09% | 249,600 |
| 2025-01-24 | 2025-01-22 | 0.505 | 494,000 | +0 | 0.09% | 249,600 |
| 2025-01-23 | 2025-01-21 | 0.505 | 494,000 | +0 | 0.09% | 249,600 |
| 2025-01-22 | 2025-01-20 | 0.505 | 494,000 | +0 | 0.09% | 249,600 |
| 2025-01-21 | 2025-01-17 | 0.484 | 494,000 | +0 | 0.09% | 239,200 |
| 2025-01-20 | 2025-01-16 | 0.505 | 494,000 | +0 | 0.09% | 249,600 |
| 2025-01-17 | 2025-01-15 | 0.484 | 494,000 | +0 | 0.09% | 239,200 |
| 2025-01-16 | 2025-01-14 | 0.484 | 494,000 | +0 | 0.09% | 239,200 |
| 2025-01-15 | 2025-01-13 | 0.484 | 494,000 | +0 | 0.09% | 239,200 |
| 2025-01-14 | 2025-01-10 | 0.484 | 494,000 | +0 | 0.09% | 239,200 |
| 2025-01-13 | 2025-01-09 | 0.489 | 494,000 | +0 | 0.09% | 241,800 |
| 2025-01-10 | 2025-01-08 | 0.489 | 494,000 | +0 | 0.09% | 241,800 |
| 2025-01-09 | 2025-01-07 | 0.489 | 494,000 | +0 | 0.09% | 241,800 |
| 2025-01-08 | 2025-01-06 | 0.484 | 494,000 | +0 | 0.09% | 239,200 |
| 2025-01-07 | 2025-01-03 | 0.484 | 494,000 | +0 | 0.09% | 239,200 |
| 2025-01-06 | 2025-01-02 | 0.484 | 494,000 | +0 | 0.09% | 239,200 |
| 2025-01-03 | 2024-12-31 | 0.484 | 494,000 | +0 | 0.09% | 239,200 |
| 2025-01-02 | 2024-12-27 | 0.534 | 494,000 | +0 | 0.09% | 263,652 |
| 2024-12-30 | 2024-12-24 | 0.528 | 494,000 | +31,200 | 0.09% | 260,876 |
| 2024-12-27 | 2024-12-20 | 0.534 | 462,800 | +0 | 0.09% | 247,000 |
| 2024-12-23 | 2024-12-19 | 0.534 | 462,800 | +0 | 0.09% | 247,000 |
| 2024-12-20 | 2024-12-18 | 0.528 | 462,800 | +0 | 0.09% | 244,400 |
| 2024-12-19 | 2024-12-17 | 0.528 | 462,800 | +0 | 0.09% | 244,400 |
| 2024-12-18 | 2024-12-16 | 0.539 | 462,800 | +0 | 0.09% | 249,600 |
| 2024-12-17 | 2024-12-13 | 0.539 | 462,800 | +0 | 0.09% | 249,600 |
| 2024-12-16 | 2024-12-12 | 0.545 | 462,800 | +0 | 0.09% | 252,200 |
| 2024-12-13 | 2024-12-11 | 0.539 | 462,800 | +0 | 0.09% | 249,600 |
| 2024-12-12 | 2024-12-10 | 0.551 | 462,800 | +0 | 0.09% | 254,800 |
| 2024-12-11 | 2024-12-09 | 0.551 | 462,800 | +0 | 0.09% | 254,800 |
| 2024-12-10 | 2024-12-06 | 0.551 | 462,800 | +0 | 0.09% | 254,800 |
| 2024-12-09 | 2024-12-05 | 0.551 | 462,800 | +0 | 0.09% | 254,800 |
| 2024-12-06 | 2024-12-04 | 0.522 | 462,800 | +0 | 0.09% | 241,800 |
| 2024-12-05 | 2024-12-03 | 0.517 | 462,800 | +0 | 0.09% | 239,200 |
| 2024-12-04 | 2024-12-02 | 0.517 | 462,800 | +0 | 0.09% | 239,200 |
| 2024-12-03 | 2024-11-29 | 0.517 | 462,800 | +0 | 0.09% | 239,200 |
| 2024-12-02 | 2024-11-28 | 0.506 | 462,800 | +0 | 0.09% | 234,000 |
| 2024-11-29 | 2024-11-27 | 0.517 | 462,800 | +0 | 0.09% | 239,200 |
| 2024-11-28 | 2024-11-26 | 0.517 | 462,800 | +0 | 0.09% | 239,200 |
| 2024-11-27 | 2024-11-25 | 0.517 | 462,800 | +0 | 0.09% | 239,200 |
| 2024-11-26 | 2024-11-22 | 0.556 | 462,800 | +0 | 0.09% | 257,400 |
| 2024-11-25 | 2024-11-21 | 0.556 | 462,800 | +0 | 0.09% | 257,400 |
| 2024-11-22 | 2024-11-20 | 0.556 | 462,800 | +0 | 0.09% | 257,400 |
| 2024-11-21 | 2024-11-19 | 0.511 | 462,800 | +0 | 0.09% | 236,600 |
| 2024-11-20 | 2024-11-18 | 0.528 | 462,800 | +0 | 0.09% | 244,400 |
| 2024-11-19 | 2024-11-15 | 0.528 | 462,800 | +0 | 0.09% | 244,400 |
| 2024-11-18 | 2024-11-14 | 0.528 | 462,800 | +0 | 0.09% | 244,400 |
| 2024-11-15 | 2024-11-13 | 0.528 | 462,800 | +0 | 0.09% | 244,400 |
| 2024-11-14 | 2024-11-12 | 0.528 | 462,800 | +0 | 0.09% | 244,400 |
| 2024-11-13 | 2024-11-11 | 0.528 | 462,800 | +0 | 0.09% | 244,400 |
| 2024-11-12 | 2024-11-08 | 0.528 | 462,800 | +0 | 0.09% | 244,400 |
| 2024-11-11 | 2024-11-07 | 0.528 | 462,800 | +0 | 0.09% | 244,400 |
| 2024-11-08 | 2024-11-06 | 0.528 | 462,800 | +0 | 0.09% | 244,400 |
| 2024-11-07 | 2024-11-05 | 0.528 | 462,800 | +0 | 0.09% | 244,400 |
| 2024-11-06 | 2024-11-04 | 0.528 | 462,800 | +0 | 0.09% | 244,400 |
| 2024-11-05 | 2024-11-01 | 0.539 | 462,800 | +0 | 0.09% | 249,600 |
| 2024-11-04 | 2024-10-31 | 0.545 | 462,800 | +0 | 0.09% | 252,200 |
| 2024-11-01 | 2024-10-30 | 0.494 | 462,800 | +0 | 0.09% | 228,800 |
| 2024-10-31 | 2024-10-29 | 0.494 | 462,800 | +0 | 0.09% | 228,800 |
| 2024-10-30 | 2024-10-28 | 0.494 | 462,800 | +0 | 0.09% | 228,800 |
| 2024-10-29 | 2024-10-25 | 0.494 | 462,800 | +0 | 0.09% | 228,800 |
| 2024-10-28 | 2024-10-24 | 0.494 | 462,800 | +0 | 0.09% | 228,800 |
| 2024-10-25 | 2024-10-23 | 0.494 | 462,800 | +0 | 0.09% | 228,800 |
| 2024-10-24 | 2024-10-22 | 0.494 | 462,800 | +0 | 0.09% | 228,800 |
| 2024-10-23 | 2024-10-21 | 0.506 | 462,800 | +0 | 0.09% | 234,000 |
| 2024-10-22 | 2024-10-18 | 0.517 | 462,800 | +0 | 0.09% | 239,200 |
| 2024-10-21 | 2024-10-17 | 0.506 | 462,800 | +0 | 0.09% | 234,000 |
| 2024-10-18 | 2024-10-16 | 0.506 | 462,800 | +0 | 0.09% | 234,000 |
| 2024-10-17 | 2024-10-15 | 0.511 | 462,800 | +0 | 0.09% | 236,600 |
| 2024-10-16 | 2024-10-14 | 0.511 | 462,800 | +0 | 0.09% | 236,600 |
| 2024-10-15 | 2024-10-10 | 0.500 | 462,800 | +0 | 0.09% | 231,400 |
| 2024-10-14 | 2024-10-09 | 0.500 | 462,800 | +0 | 0.09% | 231,400 |
| 2024-10-10 | 2024-10-08 | 0.483 | 462,800 | +0 | 0.09% | 223,600 |
| 2024-10-09 | 2024-10-07 | 0.500 | 462,800 | +0 | 0.09% | 231,400 |
| 2024-10-08 | 2024-10-04 | 0.500 | 462,800 | +0 | 0.09% | 231,400 |
| 2024-10-07 | 2024-10-03 | 0.478 | 462,800 | +0 | 0.09% | 221,000 |
| 2024-10-04 | 2024-10-02 | 0.483 | 462,800 | +0 | 0.09% | 223,600 |
| 2024-10-03 | 2024-09-30 | 0.489 | 462,800 | +0 | 0.09% | 226,200 |
| 2024-10-02 | 2024-09-27 | 0.483 | 462,800 | +0 | 0.09% | 223,600 |
| 2024-09-30 | 2024-09-26 | 0.478 | 462,800 | +0 | 0.09% | 221,000 |
| 2024-09-27 | 2024-09-25 | 0.461 | 462,800 | +0 | 0.09% | 213,200 |
| 2024-09-26 | 2024-09-24 | 0.461 | 462,800 | +0 | 0.09% | 213,200 |
| 2024-09-25 | 2024-09-23 | 0.531 | 462,800 | +0 | 0.09% | 245,541 |
| 2024-09-24 | 2024-09-20 | 0.537 | 462,800 | +31,555 | 0.09% | 248,332 |
| 2024-09-23 | 2024-09-19 | 0.537 | 431,245 | +0 | 0.09% | 231,400 |
| 2024-09-20 | 2024-09-17 | 0.537 | 431,245 | +0 | 0.09% | 231,400 |
| 2024-09-19 | 2024-09-16 | 0.537 | 431,245 | +0 | 0.09% | 231,400 |
| 2024-09-17 | 2024-09-13 | 0.537 | 431,245 | +0 | 0.09% | 231,400 |
| 2024-09-16 | 2024-09-12 | 0.506 | 431,245 | +0 | 0.09% | 218,400 |
| 2024-09-13 | 2024-09-11 | 0.531 | 431,245 | +0 | 0.09% | 228,800 |
| 2024-09-12 | 2024-09-10 | 0.531 | 431,245 | +0 | 0.09% | 228,800 |
| 2024-09-11 | 2024-09-09 | 0.531 | 431,245 | +0 | 0.09% | 228,800 |
| 2024-09-10 | 2024-09-05 | 0.518 | 431,245 | +0 | 0.09% | 223,600 |
| 2024-09-09 | 2024-09-04 | 0.512 | 431,245 | +0 | 0.09% | 221,000 |
| 2024-09-05 | 2024-09-03 | 0.506 | 431,245 | +0 | 0.09% | 218,400 |
| 2024-09-04 | 2024-09-02 | 0.506 | 431,245 | +0 | 0.09% | 218,400 |
| 2024-09-03 | 2024-08-30 | 0.506 | 431,245 | +0 | 0.09% | 218,400 |
| 2024-09-02 | 2024-08-29 | 0.494 | 431,245 | +0 | 0.09% | 213,200 |
| 2024-08-30 | 2024-08-28 | 0.494 | 431,245 | +0 | 0.09% | 213,200 |
| 2024-08-29 | 2024-08-27 | 0.494 | 431,245 | +0 | 0.09% | 213,200 |
| 2024-08-28 | 2024-08-26 | 0.494 | 431,245 | +0 | 0.09% | 213,200 |
| 2024-08-27 | 2024-08-23 | 0.494 | 431,245 | +0 | 0.09% | 213,200 |
| 2024-08-26 | 2024-08-22 | 0.494 | 431,245 | +0 | 0.09% | 213,200 |
| 2024-08-23 | 2024-08-21 | 0.494 | 431,245 | +0 | 0.09% | 213,200 |
| 2024-08-22 | 2024-08-20 | 0.494 | 431,245 | +0 | 0.09% | 213,200 |
| 2024-08-21 | 2024-08-19 | 0.494 | 431,245 | +0 | 0.09% | 213,200 |
| 2024-08-20 | 2024-08-16 | 0.494 | 431,245 | +0 | 0.09% | 213,200 |
| 2024-08-19 | 2024-08-15 | 0.494 | 431,245 | +0 | 0.09% | 213,200 |
| 2024-08-16 | 2024-08-14 | 0.494 | 431,245 | +0 | 0.09% | 213,200 |
| 2024-08-15 | 2024-08-13 | 0.494 | 431,245 | +0 | 0.09% | 213,200 |
| 2024-08-14 | 2024-08-12 | 0.494 | 431,245 | +0 | 0.09% | 213,200 |
| 2024-08-13 | 2024-08-09 | 0.506 | 431,245 | +0 | 0.09% | 218,400 |
| 2024-08-12 | 2024-08-08 | 0.506 | 431,245 | +0 | 0.09% | 218,400 |
| 2024-08-09 | 2024-08-07 | 0.506 | 431,245 | +0 | 0.09% | 218,400 |
| 2024-08-08 | 2024-08-06 | 0.506 | 431,245 | +0 | 0.09% | 218,400 |
| 2024-08-07 | 2024-08-05 | 0.482 | 431,245 | +0 | 0.09% | 208,000 |
| 2024-08-06 | 2024-08-02 | 0.500 | 431,245 | +0 | 0.09% | 215,800 |
| 2024-08-05 | 2024-08-01 | 0.500 | 431,245 | +0 | 0.09% | 215,800 |
| 2024-08-02 | 2024-07-31 | 0.500 | 431,245 | +0 | 0.09% | 215,800 |
| 2024-08-01 | 2024-07-30 | 0.500 | 431,245 | +0 | 0.09% | 215,800 |
| 2024-07-31 | 2024-07-29 | 0.488 | 431,245 | +0 | 0.09% | 210,600 |
| 2024-07-30 | 2024-07-26 | 0.512 | 431,245 | +0 | 0.09% | 221,000 |
| 2024-07-29 | 2024-07-25 | 0.506 | 431,245 | +0 | 0.09% | 218,400 |
| 2024-07-26 | 2024-07-24 | 0.506 | 431,245 | +0 | 0.09% | 218,400 |
| 2024-07-25 | 2024-07-23 | 0.506 | 431,245 | +0 | 0.09% | 218,400 |
| 2024-07-24 | 2024-07-22 | 0.506 | 431,245 | +0 | 0.09% | 218,400 |
| 2024-07-23 | 2024-07-19 | 0.506 | 431,245 | +0 | 0.09% | 218,400 |
| 2024-07-22 | 2024-07-18 | 0.512 | 431,245 | +0 | 0.09% | 221,000 |
| 2024-07-19 | 2024-07-17 | 0.512 | 431,245 | +0 | 0.09% | 221,000 |
| 2024-07-18 | 2024-07-16 | 0.512 | 431,245 | +0 | 0.09% | 221,000 |
| 2024-07-17 | 2024-07-15 | 0.500 | 431,245 | +0 | 0.09% | 215,800 |
| 2024-07-16 | 2024-07-12 | 0.500 | 431,245 | +0 | 0.09% | 215,800 |
| 2024-07-15 | 2024-07-11 | 0.500 | 431,245 | +0 | 0.09% | 215,800 |
| 2024-07-12 | 2024-07-10 | 0.494 | 431,245 | +0 | 0.09% | 213,200 |
| 2024-07-11 | 2024-07-09 | 0.494 | 431,245 | +0 | 0.09% | 213,200 |
| 2024-07-10 | 2024-07-08 | 0.488 | 431,245 | +0 | 0.09% | 210,600 |
| 2024-07-09 | 2024-07-05 | 0.506 | 431,245 | +0 | 0.09% | 218,400 |
| 2024-07-08 | 2024-07-04 | 0.506 | 431,245 | +0 | 0.09% | 218,400 |
| 2024-07-05 | 2024-07-03 | 0.512 | 431,245 | +0 | 0.09% | 221,000 |
| 2024-07-04 | 2024-07-02 | 0.512 | 431,245 | +0 | 0.09% | 221,000 |
| 2024-07-03 | 2024-06-28 | 0.512 | 431,245 | +0 | 0.09% | 221,000 |
| 2024-07-02 | 2024-06-27 | 0.537 | 431,245 | +0 | 0.09% | 231,400 |
| 2024-06-28 | 2024-06-26 | 0.506 | 431,245 | +0 | 0.09% | 218,400 |
| 2024-06-27 | 2024-06-25 | 0.506 | 431,245 | +0 | 0.09% | 218,400 |
| 2024-06-26 | 2024-06-24 | 0.500 | 431,245 | +0 | 0.09% | 215,800 |
| 2024-06-25 | 2024-06-21 | 0.500 | 431,245 | +0 | 0.09% | 215,800 |
| 2024-06-24 | 2024-06-20 | 0.500 | 431,245 | +0 | 0.09% | 215,800 |
| 2024-06-21 | 2024-06-19 | 0.512 | 431,245 | +0 | 0.09% | 221,000 |
| 2024-06-20 | 2024-06-18 | 0.512 | 431,245 | +0 | 0.09% | 221,000 |
| 2024-06-19 | 2024-06-17 | 0.537 | 431,245 | +0 | 0.09% | 231,400 |
| 2024-06-18 | 2024-06-14 | 0.512 | 431,245 | +0 | 0.09% | 221,000 |
| 2024-06-17 | 2024-06-13 | 0.512 | 431,245 | +0 | 0.09% | 221,000 |
| 2024-06-14 | 2024-06-12 | 0.512 | 431,245 | +0 | 0.09% | 221,000 |
| 2024-06-13 | 2024-06-11 | 0.506 | 431,245 | +0 | 0.09% | 218,400 |
| 2024-06-12 | 2024-06-07 | 0.506 | 431,245 | +0 | 0.09% | 218,400 |
| 2024-06-11 | 2024-06-06 | 0.506 | 431,245 | +0 | 0.09% | 218,400 |
| 2024-06-07 | 2024-06-05 | 0.506 | 431,245 | +0 | 0.09% | 218,400 |
| 2024-06-06 | 2024-06-04 | 0.506 | 431,245 | +0 | 0.09% | 218,400 |
| 2024-06-05 | 2024-06-03 | 0.506 | 431,245 | +0 | 0.09% | 218,400 |
| 2024-06-04 | 2024-05-31 | 0.506 | 431,245 | +0 | 0.09% | 218,400 |
| 2024-06-03 | 2024-05-30 | 0.506 | 431,245 | +0 | 0.09% | 218,400 |
| 2024-05-31 | 2024-05-29 | 0.494 | 431,245 | +0 | 0.09% | 213,200 |
| 2024-05-30 | 2024-05-28 | 0.506 | 431,245 | +0 | 0.09% | 218,400 |
| 2024-05-29 | 2024-05-27 | 0.506 | 431,245 | +0 | 0.09% | 218,400 |
| 2024-05-28 | 2024-05-24 | 0.525 | 431,245 | +0 | 0.09% | 226,200 |
| 2024-05-27 | 2024-05-23 | 0.525 | 431,245 | +0 | 0.09% | 226,200 |
| 2024-05-24 | 2024-05-22 | 0.525 | 431,245 | +0 | 0.09% | 226,200 |
| 2024-05-23 | 2024-05-21 | 0.518 | 431,245 | +0 | 0.09% | 223,600 |
| 2024-05-22 | 2024-05-20 | 0.531 | 431,245 | +0 | 0.09% | 228,800 |
| 2024-05-21 | 2024-05-17 | 0.537 | 431,245 | +0 | 0.09% | 231,400 |
| 2024-05-20 | 2024-05-16 | 0.537 | 431,245 | +0 | 0.09% | 231,400 |
| 2024-05-17 | 2024-05-14 | 0.543 | 431,245 | +0 | 0.09% | 234,000 |
| 2024-05-16 | 2024-05-13 | 0.543 | 431,245 | +0 | 0.09% | 234,000 |
| 2024-05-14 | 2024-05-10 | 0.537 | 431,245 | +0 | 0.09% | 231,400 |
| 2024-05-13 | 2024-05-09 | 0.537 | 431,245 | +0 | 0.09% | 231,400 |
| 2024-05-10 | 2024-05-08 | 0.537 | 431,245 | +0 | 0.09% | 231,400 |
| 2024-05-09 | 2024-05-07 | 0.543 | 431,245 | +0 | 0.09% | 234,000 |
| 2024-05-08 | 2024-05-06 | 0.543 | 431,245 | +0 | 0.09% | 234,000 |
| 2024-05-07 | 2024-05-03 | 0.525 | 431,245 | +0 | 0.09% | 226,200 |
| 2024-05-06 | 2024-05-02 | 0.555 | 431,245 | +0 | 0.09% | 239,200 |
| 2024-05-03 | 2024-04-30 | 0.543 | 431,245 | +0 | 0.09% | 234,000 |
| 2024-05-02 | 2024-04-29 | 0.543 | 431,245 | +0 | 0.09% | 234,000 |
| 2024-04-30 | 2024-04-26 | 0.567 | 431,245 | +0 | 0.09% | 244,400 |
| 2024-04-29 | 2024-04-25 | 0.531 | 431,245 | +0 | 0.09% | 228,800 |
| 2024-04-26 | 2024-04-24 | 0.512 | 431,245 | +0 | 0.09% | 221,000 |
| 2024-04-25 | 2024-04-23 | 0.525 | 431,245 | +0 | 0.09% | 226,200 |
| 2024-04-24 | 2024-04-22 | 0.525 | 431,245 | +0 | 0.09% | 226,200 |
| 2024-04-23 | 2024-04-19 | 0.531 | 431,245 | +0 | 0.09% | 228,800 |
| 2024-04-22 | 2024-04-18 | 0.531 | 431,245 | +0 | 0.09% | 228,800 |
| 2024-04-19 | 2024-04-17 | 0.531 | 431,245 | +0 | 0.09% | 228,800 |
| 2024-04-18 | 2024-04-16 | 0.531 | 431,245 | +0 | 0.09% | 228,800 |
| 2024-04-17 | 2024-04-15 | 0.531 | 431,245 | +0 | 0.09% | 228,800 |
| 2024-04-16 | 2024-04-12 | 0.531 | 431,245 | +0 | 0.09% | 228,800 |
| 2024-04-15 | 2024-04-11 | 0.531 | 431,245 | +0 | 0.09% | 228,800 |
| 2024-04-12 | 2024-04-10 | 0.531 | 431,245 | +0 | 0.09% | 228,800 |
| 2024-04-11 | 2024-04-09 | 0.555 | 431,245 | +0 | 0.09% | 239,200 |
| 2024-04-10 | 2024-04-08 | 0.543 | 431,245 | +0 | 0.09% | 234,000 |
| 2024-04-09 | 2024-04-05 | 0.531 | 431,245 | +0 | 0.09% | 228,800 |
| 2024-04-08 | 2024-04-03 | 0.543 | 431,245 | +0 | 0.09% | 234,000 |
| 2024-04-05 | 2024-04-02 | 0.531 | 431,245 | +0 | 0.09% | 228,800 |
| 2024-04-03 | 2024-03-28 | 0.531 | 431,245 | +0 | 0.09% | 228,800 |
| 2024-04-02 | 2024-03-27 | 0.537 | 431,245 | +0 | 0.09% | 231,400 |
| 2024-03-28 | 2024-03-26 | 0.561 | 431,245 | +0 | 0.09% | 241,800 |
| 2024-03-27 | 2024-03-25 | 0.561 | 431,245 | +0 | 0.09% | 241,800 |
| 2024-03-26 | 2024-03-22 | 0.561 | 431,245 | +0 | 0.09% | 241,800 |
| 2024-03-25 | 2024-03-21 | 0.561 | 431,245 | +0 | 0.09% | 241,800 |
| 2024-03-22 | 2024-03-20 | 0.549 | 431,245 | +0 | 0.09% | 236,600 |
| 2024-03-21 | 2024-03-19 | 0.549 | 431,245 | +0 | 0.09% | 236,600 |
| 2024-03-20 | 2024-03-18 | 0.555 | 431,245 | +0 | 0.09% | 239,200 |
| 2024-03-19 | 2024-03-15 | 0.555 | 431,245 | +0 | 0.09% | 239,200 |
| 2024-03-18 | 2024-03-14 | 0.555 | 431,245 | +0 | 0.09% | 239,200 |
| 2024-03-15 | 2024-03-13 | 0.579 | 431,245 | +0 | 0.09% | 249,600 |
| 2024-03-14 | 2024-03-12 | 0.579 | 431,245 | +0 | 0.09% | 249,600 |
| 2024-03-13 | 2024-03-11 | 0.567 | 431,245 | +0 | 0.09% | 244,400 |
| 2024-03-12 | 2024-03-08 | 0.579 | 431,245 | +0 | 0.09% | 249,600 |
| 2024-03-11 | 2024-03-07 | 0.579 | 431,245 | +0 | 0.09% | 249,600 |
| 2024-03-08 | 2024-03-06 | 0.579 | 431,245 | +0 | 0.09% | 249,600 |
| 2024-03-07 | 2024-03-05 | 0.579 | 431,245 | +0 | 0.09% | 249,600 |
| 2024-03-06 | 2024-03-04 | 0.555 | 431,245 | +0 | 0.09% | 239,200 |
| 2024-03-05 | 2024-03-01 | 0.579 | 431,245 | +0 | 0.09% | 249,600 |
| 2024-03-04 | 2024-02-29 | 0.579 | 431,245 | +0 | 0.09% | 249,600 |
| 2024-03-01 | 2024-02-28 | 0.579 | 431,245 | +0 | 0.09% | 249,600 |
| 2024-02-29 | 2024-02-27 | 0.579 | 431,245 | -4,147 | 0.09% | 249,600 |
| 2023-12-29 | 2023-12-27 | 0.653 | 435,392 | +25,611 | 0.09% | 284,484 |
| 2023-10-13 | 2023-10-11 | 0.564 | 409,781 | -27,318 | 0.09% | 231,000 |
| 2023-10-03 | 2023-09-28 | 0.642 | 437,099 | +27,318 | 0.09% | 280,746 |
| 2023-09-22 | 2023-09-20 | 0.635 | 409,781 | +25,612 | 0.09% | 260,400 |
| 2022-12-30 | 2022-12-28 | 0.700 | 384,169 | +24,010 | 0.09% | 268,800 |
| 2022-12-08 | 2022-12-06 | 0.685 | 360,159 | +48,021 | 0.09% | 246,750 |
| 2022-09-23 | 2022-09-21 | 0.761 | 312,138 | +19,111 | 0.08% | 237,490 |
| 2021-12-30 | 2021-12-28 | 0.886 | 293,027 | +15,698 | 0.08% | 259,607 |
| 2021-09-24 | 2021-09-21 | 1.118 | 277,329 | +12,799 | 0.08% | 310,060 |
| 2021-04-16 | 2021-04-14 | 1.118 | 264,530 | -107,555 | 0.08% | 295,751 |
| 2021-04-15 | 2021-04-13 | 1.118 | 372,085 | -43,604 | 0.11% | 415,999 |
| 2020-12-30 | 2020-12-28 | 1.255 | 415,689 | +16,852 | 0.12% | 521,648 |
| 2020-09-25 | 2020-09-23 | 1.111 | 398,837 | +18,992 | 0.12% | 442,943 |
| 2020-08-24 | 2020-08-20 | 1.224 | 379,845 | -300,157 | 0.12% | 464,750 |
| 2019-12-30 | 2019-12-24 | 1.430 | 680,002 | +17,436 | 0.21% | 972,127 |
| 2019-10-29 | 2019-10-25 | 1.217 | 662,566 | +67,292 | 0.21% | 806,400 |
| 2019-09-16 | 2019-09-12 | 1.413 | 595,274 | +25,512 | 0.19% | 841,045 |
| 2019-06-10 | 2019-06-05 | 1.251 | 569,762 | +64,408 | 0.19% | 713,000 |
| 2019-06-03 | 2019-05-30 | 1.393 | 505,354 | +69,362 | 0.17% | 703,800 |
| 2019-05-03 | 2019-04-30 | 1.574 | 435,992 | +81,749 | 0.15% | 686,400 |
| 2018-09-28 | 2018-09-26 | 1.879 | 354,243 | +11,808 | 0.12% | 665,689 |
| 2018-08-08 | 2018-08-06 | 1.879 | 342,435 | +47,893 | 0.12% | 643,499 |
| 2017-12-27 | 2017-12-21 | 2.466 | 294,542 | +7,683 | 0.10% | 726,193 |
| 2017-09-22 | 2017-09-20 | 2.641 | 286,859 | +9,724 | 0.10% | 757,530 |
| 2016-12-23 | 2016-12-21 | 2.577 | 277,135 | +9,898 | 0.10% | 714,312 |
| 2016-09-23 | 2016-09-21 | 2.581 | 267,237 | +12,259 | 0.10% | 689,687 |
| 2016-07-06 | 2016-07-04 | 2.484 | 254,978 | -292,293 | 0.10% | 633,449 |
| 2016-07-05 | 2016-06-30 | 2.412 | 547,271 | -3,439,098 | 0.22% | 1,320,001 |
| 2016-02-18 | 2016-02-16 | 2.557 | 3,986,369 | +33,168 | 1.60% | 10,191,901 |
| 2016-02-17 | 2016-02-15 | 2.726 | 3,953,201 | +381,431 | 1.58% | 10,774,551 |
| 2016-02-16 | 2016-02-12 | 2.412 | 3,571,770 | +87,066 | 1.43% | 8,615,001 |
| 2016-02-15 | 2016-02-11 | 2.460 | 3,484,704 | +20,730 | 1.40% | 8,573,100 |
| 2016-02-12 | 2016-02-05 | 2.653 | 3,463,974 | +91,212 | 1.39% | 9,190,500 |
| 2016-02-05 | 2016-02-03 | 2.557 | 3,372,762 | +16,584 | 1.35% | 8,623,100 |
| 2016-02-04 | 2016-02-02 | 2.605 | 3,356,178 | +145,109 | 1.34% | 8,742,600 |
| 2016-02-03 | 2016-02-01 | 2.508 | 3,211,069 | +12,438 | 1.29% | 8,054,801 |
| 2016-02-01 | 2016-01-28 | 2.436 | 3,198,631 | +207,300 | 1.28% | 7,792,151 |
| 2016-01-29 | 2016-01-27 | 2.581 | 2,991,331 | +62,190 | 1.20% | 7,720,050 |
| 2016-01-28 | 2016-01-26 | 2.677 | 2,929,141 | +20,730 | 1.17% | 7,842,149 |
| 2016-01-26 | 2016-01-22 | 2.726 | 2,908,411 | +120,233 | 1.16% | 7,926,949 |
| 2016-01-25 | 2016-01-21 | 2.726 | 2,788,178 | +4,146 | 1.12% | 7,599,251 |
| 2016-01-22 | 2016-01-20 | 2.726 | 2,784,032 | +124,380 | 1.11% | 7,587,951 |
| 2016-01-21 | 2016-01-19 | 2.774 | 2,659,652 | +82,920 | 1.06% | 7,377,250 |
| 2016-01-20 | 2016-01-18 | 2.677 | 2,576,732 | +8,292 | 1.03% | 6,898,649 |
| 2016-01-19 | 2016-01-15 | 2.653 | 2,568,440 | +18,657 | 1.03% | 6,814,499 |
| 2016-01-18 | 2016-01-14 | 2.750 | 2,549,783 | +43,533 | 1.02% | 7,010,999 |
| 2016-01-15 | 2016-01-13 | 2.677 | 2,506,250 | +6,219 | 1.00% | 6,709,949 |
| 2016-01-14 | 2016-01-12 | 2.701 | 2,500,031 | +174,131 | 1.00% | 6,753,599 |
| 2016-01-08 | 2016-01-06 | 2.701 | 2,325,900 | +66,336 | 0.93% | 6,283,200 |
| 2016-01-06 | 2016-01-04 | 2.918 | 2,259,564 | +360,701 | 0.90% | 6,594,500 |
| 2016-01-05 | 2015-12-31 | 2.653 | 1,898,863 | +29,022 | 0.76% | 5,038,000 |
| 2016-01-04 | 2015-12-29 | 2.605 | 1,869,841 | -89,139 | 0.75% | 4,870,800 |
| 2015-12-30 | 2015-12-28 | 2.557 | 1,958,980 | +72,555 | 0.78% | 5,008,500 |
| 2015-12-29 | 2015-12-24 | 2.631 | 1,886,425 | +1,111,125 | 0.76% | 4,963,476 |
| 2015-12-28 | 2015-12-22 | 2.482 | 775,300 | +21,942 | 0.31% | 1,924,466 |
| 2015-12-21 | 2015-12-17 | 2.457 | 753,358 | +4,029 | 0.31% | 1,851,301 |
| 2015-12-17 | 2015-12-15 | 2.631 | 749,329 | +501,567 | 0.31% | 1,971,600 |
| 2015-09-22 | 2015-09-18 | 2.485 | 247,762 | +10,217 | 0.10% | 615,794 |
| 2015-07-30 | 2015-07-28 | 2.460 | 237,545 | -46,350 | 0.10% | 584,250 |
| 2015-07-07 | 2015-07-03 | 2.589 | 283,895 | +19,312 | 0.12% | 734,999 |
| 2015-07-06 | 2015-07-02 | 2.667 | 264,583 | +34,763 | 0.11% | 705,551 |
| 2015-07-02 | 2015-06-29 | 2.641 | 229,820 | +42,488 | 0.10% | 606,900 |
| 2015-05-26 | 2015-05-21 | 2.511 | 187,332 | -77,251 | 0.08% | 470,449 |
| 2015-05-21 | 2015-05-19 | 2.563 | 264,583 | -7,725 | 0.11% | 678,151 |
| 2015-05-19 | 2015-05-15 | 2.563 | 272,308 | -19,312 | 0.12% | 697,951 |
| 2015-05-15 | 2015-05-13 | 2.511 | 291,620 | +7,725 | 0.13% | 732,349 |
| 2015-05-14 | 2015-05-12 | 2.563 | 283,895 | +96,563 | 0.12% | 727,649 |
| 2015-04-13 | 2015-04-09 | 2.537 | 187,332 | +38,625 | 0.08% | 475,299 |
| 2014-12-23 | 2014-12-19 | 2.669 | 148,707 | +4,461 | 0.06% | 396,907 |
| 2014-11-14 | 2014-11-12 | 2.509 | 144,246 | +1,874 | 0.06% | 361,900 |
| 2014-09-16 | 2014-09-12 | 2.860 | 142,372 | +5,529 | 0.06% | 407,213 |
| 2013-12-23 | 2013-12-19 | 2.503 | 136,843 | +4,773 | 0.06% | 342,548 |
| 2013-09-19 | 2013-09-17 | 2.710 | 132,070 | +5,870 | 0.06% | 357,907 |
| 2013-07-16 | 2013-07-12 | 2.559 | 126,200 | -24,908 | 0.06% | 323,000 |
| 2013-06-13 | 2013-06-10 | 2.770 | 151,108 | -9,963 | 0.08% | 418,600 |
| 2012-12-20 | 2012-12-18 | 2.803 | 161,071 | +5,369 | 0.08% | 451,551 |
| 2012-11-28 | 2012-11-26 | 2.710 | 155,702 | +9,631 | 0.08% | 421,950 |
| 2012-09-05 | 2012-09-03 | 3.004 | 146,071 | +9,738 | 0.08% | 438,750 |
| 2012-06-01 | 2012-05-30 | 2.737 | 136,333 | +26,967 | 0.08% | 373,100 |
| 2011-12-20 | 2011-12-16 | 2.939 | 109,366 | +3,815 | 0.06% | 321,464 |
| 2011-09-21 | 2011-09-19 | 3.849 | 105,551 | +5,975 | 0.06% | 406,245 |
| 2011-04-18 | 2011-04-14 | 4.729 | 99,576 | +8,184 | 0.06% | 470,848 |
| 2011-01-24 | 2011-01-20 | 4.582 | 91,392 | -5,456 | 0.06% | 418,750 |
| 2010-12-16 | 2010-12-14 | 4.697 | 96,848 | +2,381 | 0.06% | 454,936 |
| 2010-10-22 | 2010-10-20 | 4.246 | 94,467 | -13,305 | 0.06% | 401,151 |
| 2010-10-06 | 2010-10-04 | 4.096 | 107,772 | -6,652 | 0.07% | 441,450 |
| 2010-09-29 | 2010-09-27 | 4.171 | 114,424 | -6,653 | 0.07% | 477,298 |
| 2010-09-28 | 2010-09-24 | 4.209 | 121,077 | -33,263 | 0.08% | 509,600 |
| 2010-09-13 | 2010-09-09 | 4.562 | 154,340 | +8,123 | 0.10% | 704,056 |
| 2010-09-02 | 2010-08-31 | 4.205 | 146,217 | +5,042 | 0.10% | 614,801 |
| 2010-07-20 | 2010-07-16 | 4.165 | 141,175 | +12,605 | 0.09% | 588,001 |
| 2010-07-15 | 2010-07-13 | 4.125 | 128,570 | +25,210 | 0.08% | 530,400 |
| 2010-05-27 | 2010-05-25 | 4.284 | 103,360 | +5,042 | 0.07% | 442,799 |
| 2010-03-11 | 2010-03-09 | 4.363 | 98,318 | -20,168 | 0.06% | 428,999 |
| 2010-03-10 | 2010-03-08 | 4.363 | 118,486 | +20,168 | 0.08% | 517,000 |
| 2010-02-26 | 2010-02-24 | 4.363 | 98,318 | -25,210 | 0.06% | 428,999 |
| 2009-12-30 | 2009-12-28 | 4.087 | 123,528 | +3,633 | 0.08% | 504,848 |
| 2009-09-14 | 2009-09-10 | 3.811 | 119,895 | +6,736 | 0.08% | 456,867 |
| 2009-04-28 | 2009-04-24 | 2.338 | 113,159 | -75,055 | 0.08% | 264,600 |
| 2009-04-27 | 2009-04-23 | 2.338 | 188,214 | -12,701 | 0.14% | 440,101 |
| 2009-04-24 | 2009-04-22 | 2.338 | 200,915 | -143,181 | 0.14% | 469,799 |
| 2009-03-26 | 2009-03-24 | 2.208 | 344,096 | +230,937 | 0.25% | 759,899 |
| 2009-01-06 | 2009-01-02 | 2.951 | 113,159 | +5,223 | 0.08% | 333,911 |
| 2008-09-12 | 2008-09-10 | 4.281 | 107,936 | +6,063 | 0.08% | 462,056 |
| 2008-07-14 | 2008-07-10 | 4.185 | 101,873 | +10,396 | 0.08% | 426,302 |
| 2008-01-07 | 2008-01-03 | 5.295 | 91,477 | +2,564 | 0.07% | 484,379 |
| 2007-12-11 | 2007-12-07 | 5.295 | 88,913 | -5,051 | 0.07% | 470,802 |
| 2007-12-05 | 2007-12-03 | 5.394 | 93,964 | -19,198 | 0.08% | 506,847 |
| 2007-09-11 | 2007-09-07 | 5.622 | 113,162 | +4,588 | 0.09% | 636,194 |
| 2007-08-21 | 2007-08-17 | 5.003 | 108,574 | -19,388 | 0.09% | 543,200 |
| 2007-08-03 | 2007-08-01 | 6.035 | 127,962 | +9,694 | 0.11% | 772,199 |
| 2007-08-02 | 2007-07-31 | 5.983 | 118,268 | +9,694 | 0.10% | 707,600 |
| 2007-07-25 | 2007-07-23 | 6.292 | 108,574 | -29,082 | 0.09% | 683,201 |
| 2007-07-24 | 2007-07-20 | 6.241 | 137,656 | -8,725 | 0.12% | 859,099 |
| 2007-07-20 | 2007-07-18 | 5.983 | 146,381 | -18,419 | 0.12% | 875,801 |
| 2007-07-19 | 2007-07-17 | 5.983 | 164,800 | -8,724 | 0.14% | 986,002 |
| 2007-07-17 | 2007-07-13 | 6.138 | 173,524 | -21,327 | 0.15% | 1,065,048 |
| 2007-06-26 | 2007-06-22 | 5.003 | 194,851 | 0.17% | 974,848 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy