History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STOCKWELL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.570 0 +0
2025-10-13 2025-10-09 0.560 0 +0
2025-10-10 2025-10-08 0.560 0 +0
2025-10-09 2025-10-06 0.560 0 +0
2025-10-08 2025-10-03 0.560 0 +0
2025-10-06 2025-10-02 0.570 0 +0
2025-10-03 2025-09-30 0.560 0 +0
2025-10-02 2025-09-29 0.580 0 +0
2025-09-30 2025-09-26 0.632 0 +0
2025-09-29 2025-09-25 0.632 0 +0
2025-09-26 2025-09-24 0.632 0 +0
2025-09-25 2025-09-23 0.632 0 +0
2025-09-24 2025-09-22 0.621 0 +0
2025-09-23 2025-09-19 0.621 0 +0
2025-09-22 2025-09-18 0.632 0 +0
2025-09-19 2025-09-17 0.621 0 +0
2025-09-18 2025-09-16 0.642 0 +0
2025-09-17 2025-09-15 0.653 0 +0
2025-09-16 2025-09-12 0.642 0 +0
2025-09-15 2025-09-11 0.663 0 +0
2025-09-12 2025-09-10 0.632 0 +0
2025-09-11 2025-09-09 0.642 0 +0
2025-09-10 2025-09-08 0.642 0 +0
2025-09-09 2025-09-05 0.684 0 +0
2025-09-08 2025-09-04 0.642 0 +0
2025-09-05 2025-09-03 0.621 0 +0
2025-09-04 2025-09-02 0.621 0 +0
2025-09-03 2025-09-01 0.621 0 +0
2025-09-02 2025-08-29 0.621 0 +0
2025-09-01 2025-08-28 0.600 0 +0
2025-08-29 2025-08-27 0.600 0 +0
2025-08-28 2025-08-26 0.600 0 +0
2025-08-27 2025-08-25 0.600 0 +0
2025-08-26 2025-08-22 0.611 0 +0
2025-08-25 2025-08-21 0.611 0 +0
2025-08-22 2025-08-20 0.589 0 +0
2025-08-21 2025-08-19 0.589 0 +0
2025-08-20 2025-08-18 0.621 0 +0
2025-08-19 2025-08-15 0.621 0 +0
2025-08-18 2025-08-14 0.632 0 +0
2025-08-15 2025-08-13 0.611 0 +0
2025-08-14 2025-08-12 0.611 0 +0
2025-08-13 2025-08-11 0.611 0 +0
2025-08-12 2025-08-08 0.611 0 +0
2025-08-11 2025-08-07 0.611 0 +0
2025-08-08 2025-08-06 0.611 0 +0
2025-08-07 2025-08-05 0.611 0 +0
2025-08-06 2025-08-04 0.611 0 +0
2025-08-05 2025-08-01 0.611 0 +0
2025-08-04 2025-07-31 0.589 0 +0
2025-08-01 2025-07-30 0.589 0 +0
2025-07-31 2025-07-29 0.589 0 +0
2025-07-30 2025-07-28 0.589 0 +0
2025-07-29 2025-07-25 0.579 0 +0
2025-07-28 2025-07-24 0.589 0 +0
2025-07-25 2025-07-23 0.589 0 +0
2025-07-24 2025-07-22 0.589 0 +0
2025-07-23 2025-07-21 0.589 0 +0
2025-07-22 2025-07-18 0.600 0 +0
2025-07-21 2025-07-17 0.568 0 +0
2025-07-18 2025-07-16 0.579 0 +0
2025-07-17 2025-07-15 0.579 0 +0
2025-07-16 2025-07-14 0.568 0 +0
2025-07-15 2025-07-11 0.589 0 +0
2025-07-14 2025-07-10 0.568 0 +0
2025-07-11 2025-07-09 0.589 0 +0
2025-07-10 2025-07-08 0.600 0 +0
2025-07-09 2025-07-07 0.568 0 +0
2025-07-08 2025-07-04 0.579 0 +0
2025-07-07 2025-07-03 0.579 0 +0
2025-07-04 2025-07-02 0.579 0 +0
2025-07-03 2025-06-30 0.568 0 +0
2025-07-02 2025-06-27 0.558 0 +0
2025-06-30 2025-06-26 0.579 0 +0
2025-06-27 2025-06-25 0.558 0 +0
2025-06-26 2025-06-24 0.558 0 +0
2025-06-25 2025-06-23 0.537 0 +0
2025-06-24 2025-06-20 0.526 0 +0
2025-06-23 2025-06-19 0.516 0 +0
2025-06-20 2025-06-18 0.526 0 +0
2025-06-19 2025-06-17 0.526 0 +0
2025-06-18 2025-06-16 0.526 0 +0
2025-06-17 2025-06-13 0.526 0 +0
2025-06-16 2025-06-12 0.526 0 +0
2025-06-13 2025-06-11 0.526 0 +0
2025-06-12 2025-06-10 0.516 0 +0
2025-06-11 2025-06-09 0.521 0 +0
2025-06-10 2025-06-06 0.511 0 +0
2025-06-09 2025-06-05 0.511 0 +0
2025-06-06 2025-06-04 0.511 0 +0
2025-06-05 2025-06-03 0.511 0 +0
2025-06-04 2025-06-02 0.511 0 +0
2025-06-03 2025-05-30 0.505 0 +0
2025-06-02 2025-05-29 0.516 0 +0
2025-05-30 2025-05-28 0.516 0 +0
2025-05-29 2025-05-27 0.505 0 +0
2025-05-28 2025-05-26 0.505 0 +0
2025-05-27 2025-05-23 0.516 0 +0
2025-05-26 2025-05-22 0.516 0 +0
2025-05-23 2025-05-21 0.521 0 +0
2025-05-22 2025-05-20 0.521 0 +0
2025-05-21 2025-05-19 0.521 0 +0
2025-05-20 2025-05-16 0.521 0 +0
2025-05-19 2025-05-15 0.521 0 +0
2025-05-16 2025-05-14 0.521 0 +0
2025-05-15 2025-05-13 0.516 0 +0
2025-05-14 2025-05-12 0.511 0 +0
2025-05-13 2025-05-09 0.505 0 +0
2025-05-12 2025-05-08 0.505 0 +0
2025-05-09 2025-05-07 0.505 0 +0
2025-05-08 2025-05-06 0.500 0 +0
2025-05-07 2025-05-02 0.500 0 +0
2025-05-06 2025-04-30 0.500 0 +0
2025-05-02 2025-04-29 0.505 0 +0
2025-04-30 2025-04-28 0.505 0 +0
2025-04-29 2025-04-25 0.500 0 +0
2025-04-28 2025-04-24 0.500 0 +0
2025-04-25 2025-04-23 0.500 0 +0
2025-04-24 2025-04-22 0.500 0 +0
2025-04-23 2025-04-17 0.495 0 +0
2025-04-22 2025-04-16 0.511 0 +0
2025-04-17 2025-04-15 0.505 0 +0
2025-04-16 2025-04-14 0.500 0 +0
2025-04-15 2025-04-11 0.500 0 +0
2025-04-14 2025-04-10 0.489 0 +0
2025-04-11 2025-04-09 0.489 0 +0
2025-04-10 2025-04-08 0.505 0 +0
2025-04-09 2025-04-07 0.505 0 +0
2025-04-08 2025-04-03 0.516 0 +0
2025-04-07 2025-04-02 0.516 0 +0
2025-04-03 2025-04-01 0.516 0 +0
2025-04-02 2025-03-31 0.516 0 +0
2025-04-01 2025-03-28 0.516 0 +0
2025-03-31 2025-03-27 0.516 0 +0
2025-03-28 2025-03-26 0.516 0 +0
2025-03-27 2025-03-25 0.516 0 +0
2025-03-26 2025-03-24 0.521 0 +0
2025-03-25 2025-03-21 0.521 0 +0
2025-03-24 2025-03-20 0.521 0 +0
2025-03-21 2025-03-19 0.526 0 +0
2025-03-20 2025-03-18 0.526 0 +0
2025-03-19 2025-03-17 0.526 0 +0
2025-03-18 2025-03-14 0.537 0 +0
2025-03-17 2025-03-13 0.537 0 +0
2025-03-14 2025-03-12 0.537 0 +0
2025-03-13 2025-03-11 0.537 0 +0
2025-03-12 2025-03-10 0.537 0 +0
2025-03-11 2025-03-07 0.500 0 +0
2025-03-10 2025-03-06 0.511 0 +0
2025-03-07 2025-03-05 0.500 0 +0
2025-03-06 2025-03-04 0.500 0 +0
2025-03-05 2025-03-03 0.537 0 +0
2025-03-04 2025-02-28 0.537 0 +0
2025-03-03 2025-02-27 0.537 0 +0
2025-02-28 2025-02-26 0.537 0 +0
2025-02-27 2025-02-25 0.500 0 +0
2025-02-26 2025-02-24 0.495 0 +0
2025-02-25 2025-02-21 0.526 0 +0
2025-02-24 2025-02-20 0.516 0 +0
2025-02-21 2025-02-19 0.516 0 +0
2025-02-20 2025-02-18 0.516 0 +0
2025-02-19 2025-02-17 0.516 0 +0
2025-02-18 2025-02-14 0.516 0 +0
2025-02-17 2025-02-13 0.516 0 +0
2025-02-14 2025-02-12 0.516 0 +0
2025-02-13 2025-02-11 0.505 0 +0
2025-02-12 2025-02-10 0.505 0 +0
2025-02-11 2025-02-07 0.505 0 +0
2025-02-10 2025-02-06 0.505 0 +0
2025-02-07 2025-02-05 0.505 0 +0
2025-02-06 2025-02-04 0.505 0 +0
2025-02-05 2025-02-03 0.505 0 +0
2025-02-04 2025-01-28 0.505 0 +0
2025-02-03 2025-01-24 0.505 0 +0
2025-01-27 2025-01-23 0.505 0 +0
2025-01-24 2025-01-22 0.505 0 +0
2025-01-23 2025-01-21 0.505 0 +0
2025-01-22 2025-01-20 0.505 0 +0
2025-01-21 2025-01-17 0.484 0 +0
2025-01-20 2025-01-16 0.505 0 +0
2025-01-17 2025-01-15 0.484 0 +0
2025-01-16 2025-01-14 0.484 0 +0
2025-01-15 2025-01-13 0.484 0 +0
2025-01-14 2025-01-10 0.484 0 +0
2025-01-13 2025-01-09 0.489 0 +0
2025-01-10 2025-01-08 0.489 0 +0
2025-01-09 2025-01-07 0.489 0 +0
2025-01-08 2025-01-06 0.484 0 +0
2025-01-07 2025-01-03 0.484 0 +0
2025-01-06 2025-01-02 0.484 0 +0
2025-01-03 2024-12-31 0.484 0 +0
2025-01-02 2024-12-27 0.534 0 +0
2024-12-30 2024-12-24 0.528 0 +0
2024-12-27 2024-12-20 0.534 0 +0
2024-12-23 2024-12-19 0.534 0 +0
2024-12-20 2024-12-18 0.528 0 +0
2024-12-19 2024-12-17 0.528 0 +0
2024-12-18 2024-12-16 0.539 0 +0
2024-12-17 2024-12-13 0.539 0 +0
2024-12-16 2024-12-12 0.545 0 +0
2024-12-13 2024-12-11 0.539 0 +0
2024-12-12 2024-12-10 0.551 0 +0
2024-12-11 2024-12-09 0.551 0 +0
2024-12-10 2024-12-06 0.551 0 +0
2024-12-09 2024-12-05 0.551 0 +0
2024-12-06 2024-12-04 0.522 0 +0
2024-12-05 2024-12-03 0.517 0 +0
2024-12-04 2024-12-02 0.517 0 +0
2024-12-03 2024-11-29 0.517 0 +0
2024-12-02 2024-11-28 0.506 0 +0
2024-11-29 2024-11-27 0.517 0 +0
2024-11-28 2024-11-26 0.517 0 +0
2024-11-27 2024-11-25 0.517 0 +0
2024-11-26 2024-11-22 0.556 0 +0
2024-11-25 2024-11-21 0.556 0 +0
2024-11-22 2024-11-20 0.556 0 +0
2024-11-21 2024-11-19 0.511 0 +0
2024-11-20 2024-11-18 0.528 0 +0
2024-11-19 2024-11-15 0.528 0 +0
2024-11-18 2024-11-14 0.528 0 +0
2024-11-15 2024-11-13 0.528 0 +0
2024-11-14 2024-11-12 0.528 0 +0
2024-11-13 2024-11-11 0.528 0 +0
2024-11-12 2024-11-08 0.528 0 +0
2024-11-11 2024-11-07 0.528 0 +0
2024-11-08 2024-11-06 0.528 0 +0
2024-11-07 2024-11-05 0.528 0 +0
2024-11-06 2024-11-04 0.528 0 +0
2024-11-05 2024-11-01 0.539 0 +0
2024-11-04 2024-10-31 0.545 0 +0
2024-11-01 2024-10-30 0.494 0 +0
2024-10-31 2024-10-29 0.494 0 +0
2024-10-30 2024-10-28 0.494 0 +0
2024-10-29 2024-10-25 0.494 0 +0
2024-10-28 2024-10-24 0.494 0 +0
2024-10-25 2024-10-23 0.494 0 +0
2024-10-24 2024-10-22 0.494 0 +0
2024-10-23 2024-10-21 0.506 0 +0
2024-10-22 2024-10-18 0.517 0 +0
2024-10-21 2024-10-17 0.506 0 +0
2024-10-18 2024-10-16 0.506 0 +0
2024-10-17 2024-10-15 0.511 0 +0
2024-10-16 2024-10-14 0.511 0 +0
2024-10-15 2024-10-10 0.500 0 +0
2024-10-14 2024-10-09 0.500 0 +0
2024-10-10 2024-10-08 0.483 0 +0
2024-10-09 2024-10-07 0.500 0 +0
2024-10-08 2024-10-04 0.500 0 +0
2024-10-07 2024-10-03 0.478 0 +0
2024-10-04 2024-10-02 0.483 0 +0
2024-10-03 2024-09-30 0.489 0 +0
2024-10-02 2024-09-27 0.483 0 +0
2024-09-30 2024-09-26 0.478 0 +0
2024-09-27 2024-09-25 0.461 0 +0
2024-09-26 2024-09-24 0.461 0 +0
2024-09-25 2024-09-23 0.531 0 +0
2024-09-24 2024-09-20 0.537 0 +0
2024-09-23 2024-09-19 0.537 0 +0
2024-09-20 2024-09-17 0.537 0 +0
2024-09-19 2024-09-16 0.537 0 +0
2024-09-17 2024-09-13 0.537 0 +0
2024-09-16 2024-09-12 0.506 0 +0
2024-09-13 2024-09-11 0.531 0 +0
2024-09-12 2024-09-10 0.531 0 +0
2024-09-11 2024-09-09 0.531 0 +0
2024-09-10 2024-09-05 0.518 0 +0
2024-09-09 2024-09-04 0.512 0 +0
2024-09-05 2024-09-03 0.506 0 +0
2024-09-04 2024-09-02 0.506 0 +0
2024-09-03 2024-08-30 0.506 0 +0
2024-09-02 2024-08-29 0.494 0 +0
2024-08-30 2024-08-28 0.494 0 +0
2024-08-29 2024-08-27 0.494 0 +0
2024-08-28 2024-08-26 0.494 0 +0
2024-08-27 2024-08-23 0.494 0 +0
2024-08-26 2024-08-22 0.494 0 +0
2024-08-23 2024-08-21 0.494 0 +0
2024-08-22 2024-08-20 0.494 0 +0
2024-08-21 2024-08-19 0.494 0 +0
2024-08-20 2024-08-16 0.494 0 +0
2024-08-19 2024-08-15 0.494 0 +0
2024-08-16 2024-08-14 0.494 0 +0
2024-08-15 2024-08-13 0.494 0 +0
2024-08-14 2024-08-12 0.494 0 +0
2024-08-13 2024-08-09 0.506 0 +0
2024-08-12 2024-08-08 0.506 0 +0
2024-08-09 2024-08-07 0.506 0 +0
2024-08-08 2024-08-06 0.506 0 +0
2024-08-07 2024-08-05 0.482 0 +0
2024-08-06 2024-08-02 0.500 0 +0
2024-08-05 2024-08-01 0.500 0 +0
2024-08-02 2024-07-31 0.500 0 +0
2024-08-01 2024-07-30 0.500 0 +0
2024-07-31 2024-07-29 0.488 0 +0
2024-07-30 2024-07-26 0.512 0 +0
2024-07-29 2024-07-25 0.506 0 +0
2024-07-26 2024-07-24 0.506 0 +0
2024-07-25 2024-07-23 0.506 0 +0
2024-07-24 2024-07-22 0.506 0 +0
2024-07-23 2024-07-19 0.506 0 +0
2024-07-22 2024-07-18 0.512 0 +0
2024-07-19 2024-07-17 0.512 0 +0
2024-07-18 2024-07-16 0.512 0 +0
2024-07-17 2024-07-15 0.500 0 +0
2024-07-16 2024-07-12 0.500 0 +0
2024-07-15 2024-07-11 0.500 0 +0
2024-07-12 2024-07-10 0.494 0 +0
2024-07-11 2024-07-09 0.494 0 +0
2024-07-10 2024-07-08 0.488 0 +0
2024-07-09 2024-07-05 0.506 0 +0
2024-07-08 2024-07-04 0.506 0 +0
2024-07-05 2024-07-03 0.512 0 +0
2024-07-04 2024-07-02 0.512 0 +0
2024-07-03 2024-06-28 0.512 0 +0
2024-07-02 2024-06-27 0.537 0 +0
2024-06-28 2024-06-26 0.506 0 +0
2024-06-27 2024-06-25 0.506 0 +0
2024-06-26 2024-06-24 0.500 0 +0
2024-06-25 2024-06-21 0.500 0 +0
2024-06-24 2024-06-20 0.500 0 +0
2024-06-21 2024-06-19 0.512 0 +0
2024-06-20 2024-06-18 0.512 0 +0
2024-06-19 2024-06-17 0.537 0 +0
2024-06-18 2024-06-14 0.512 0 +0
2024-06-17 2024-06-13 0.512 0 +0
2024-06-14 2024-06-12 0.512 0 +0
2024-06-13 2024-06-11 0.506 0 +0
2024-06-12 2024-06-07 0.506 0 +0
2024-06-11 2024-06-06 0.506 0 +0
2024-06-07 2024-06-05 0.506 0 +0
2024-06-06 2024-06-04 0.506 0 +0
2024-06-05 2024-06-03 0.506 0 +0
2024-06-04 2024-05-31 0.506 0 +0
2024-06-03 2024-05-30 0.506 0 +0
2024-05-31 2024-05-29 0.494 0 +0
2024-05-30 2024-05-28 0.506 0 +0
2024-05-29 2024-05-27 0.506 0 +0
2024-05-28 2024-05-24 0.525 0 +0
2024-05-27 2024-05-23 0.525 0 +0
2024-05-24 2024-05-22 0.525 0 +0
2024-05-23 2024-05-21 0.518 0 +0
2024-05-22 2024-05-20 0.531 0 +0
2024-05-21 2024-05-17 0.537 0 +0
2024-05-20 2024-05-16 0.537 0 +0
2024-05-17 2024-05-14 0.543 0 +0
2024-05-16 2024-05-13 0.543 0 +0
2024-05-14 2024-05-10 0.537 0 +0
2024-05-13 2024-05-09 0.537 0 +0
2024-05-10 2024-05-08 0.537 0 +0
2024-05-09 2024-05-07 0.543 0 +0
2024-05-08 2024-05-06 0.543 0 +0
2024-05-07 2024-05-03 0.525 0 +0
2024-05-06 2024-05-02 0.555 0 +0
2024-05-03 2024-04-30 0.543 0 +0
2024-05-02 2024-04-29 0.543 0 +0
2024-04-30 2024-04-26 0.567 0 +0
2024-04-29 2024-04-25 0.531 0 +0
2024-04-26 2024-04-24 0.512 0 +0
2024-04-25 2024-04-23 0.525 0 +0
2024-04-24 2024-04-22 0.525 0 +0
2024-04-23 2024-04-19 0.531 0 +0
2024-04-22 2024-04-18 0.531 0 +0
2024-04-19 2024-04-17 0.531 0 +0
2024-04-18 2024-04-16 0.531 0 +0
2024-04-17 2024-04-15 0.531 0 +0
2024-04-16 2024-04-12 0.531 0 +0
2024-04-15 2024-04-11 0.531 0 +0
2024-04-12 2024-04-10 0.531 0 +0
2024-04-11 2024-04-09 0.555 0 +0
2024-04-10 2024-04-08 0.543 0 +0
2024-04-09 2024-04-05 0.531 0 +0
2024-04-08 2024-04-03 0.543 0 +0
2024-04-05 2024-04-02 0.531 0 +0
2024-04-03 2024-03-28 0.531 0 +0
2024-04-02 2024-03-27 0.537 0 +0
2024-03-28 2024-03-26 0.561 0 +0
2024-03-27 2024-03-25 0.561 0 +0
2024-03-26 2024-03-22 0.561 0 +0
2024-03-25 2024-03-21 0.561 0 +0
2024-03-22 2024-03-20 0.549 0 +0
2024-03-21 2024-03-19 0.549 0 +0
2024-03-20 2024-03-18 0.555 0 +0
2024-03-19 2024-03-15 0.555 0 +0
2024-03-18 2024-03-14 0.555 0 +0
2024-03-15 2024-03-13 0.579 0 +0
2024-03-14 2024-03-12 0.579 0 +0
2024-03-13 2024-03-11 0.567 0 +0
2024-03-12 2024-03-08 0.579 0 +0
2024-03-11 2024-03-07 0.579 0 +0
2024-03-08 2024-03-06 0.579 0 +0
2024-03-07 2024-03-05 0.579 0 +0
2024-03-06 2024-03-04 0.555 0 +0
2024-03-05 2024-03-01 0.579 0 +0
2024-03-04 2024-02-29 0.579 0 +0
2024-03-01 2024-02-28 0.579 0 +0
2024-02-29 2024-02-27 0.579 0 +0
2024-02-28 2024-02-26 0.549 0 +0
2024-02-27 2024-02-23 0.549 0 +0
2024-02-26 2024-02-22 0.591 0 +0
2024-02-23 2024-02-21 0.591 0 +0
2024-02-22 2024-02-20 0.591 0 +0
2024-02-21 2024-02-19 0.591 0 +0
2024-02-20 2024-02-16 0.591 0 +0
2024-02-19 2024-02-15 0.591 0 +0
2024-02-16 2024-02-14 0.585 0 +0
2024-02-15 2024-02-09 0.585 0 +0
2024-02-14 2024-02-07 0.585 0 +0
2024-02-08 2024-02-06 0.585 0 +0
2024-02-07 2024-02-05 0.585 0 +0
2024-02-06 2024-02-02 0.585 0 +0
2024-02-05 2024-02-01 0.585 0 +0
2024-02-02 2024-01-31 0.585 0 +0
2024-02-01 2024-01-30 0.585 0 +0
2024-01-31 2024-01-29 0.585 0 +0
2024-01-30 2024-01-26 0.573 0 +0
2024-01-29 2024-01-25 0.579 0 +0
2024-01-26 2024-01-24 0.567 0 +0
2024-01-25 2024-01-23 0.567 0 +0
2024-01-24 2024-01-22 0.543 0 +0
2024-01-23 2024-01-19 0.585 0 +0
2024-01-22 2024-01-18 0.597 0 +0
2024-01-19 2024-01-17 0.597 0 +0
2024-01-18 2024-01-16 0.597 0 +0
2024-01-17 2024-01-15 0.603 0 +0
2024-01-16 2024-01-12 0.579 0 +0
2024-01-15 2024-01-11 0.579 0 +0
2024-01-12 2024-01-10 0.579 0 +0
2024-01-11 2024-01-09 0.579 0 +0
2024-01-10 2024-01-08 0.579 0 +0
2024-01-09 2024-01-05 0.579 0 +0
2024-01-08 2024-01-04 0.579 0 +0
2024-01-05 2024-01-03 0.579 0 +0
2024-01-04 2024-01-02 0.579 0 +0
2024-01-03 2023-12-29 0.579 0 +0
2024-01-02 2023-12-28 0.653 0 +0
2023-12-29 2023-12-27 0.653 0 +0
2023-12-28 2023-12-22 0.653 0 +0
2023-12-27 2023-12-21 0.653 0 +0
2023-12-22 2023-12-20 0.653 0 +0
2023-12-21 2023-12-19 0.641 0 +0
2023-12-20 2023-12-18 0.641 0 +0
2023-12-19 2023-12-15 0.641 0 +0
2023-12-18 2023-12-14 0.628 0 +0
2023-12-15 2023-12-13 0.628 0 +0
2023-12-14 2023-12-12 0.628 0 +0
2023-12-13 2023-12-11 0.628 0 +0
2023-12-12 2023-12-08 0.634 0 +0
2023-12-11 2023-12-07 0.634 0 +0
2023-12-08 2023-12-06 0.634 0 +0
2023-12-07 2023-12-05 0.634 0 +0
2023-12-06 2023-12-04 0.634 0 +0
2023-12-05 2023-12-01 0.634 0 +0
2023-12-04 2023-11-30 0.634 0 +0
2023-12-01 2023-11-29 0.641 0 +0
2023-11-30 2023-11-28 0.641 0 +0
2023-11-29 2023-11-27 0.641 0 +0
2023-11-28 2023-11-24 0.641 0 +0
2023-11-27 2023-11-23 0.641 0 +0
2023-11-24 2023-11-22 0.641 0 +0
2023-11-23 2023-11-21 0.628 0 +0
2023-11-22 2023-11-20 0.628 0 +0
2023-11-21 2023-11-17 0.628 0 +0
2023-11-20 2023-11-16 0.628 0 +0
2023-11-17 2023-11-15 0.628 0 +0
2023-11-16 2023-11-14 0.628 0 +0
2023-11-15 2023-11-13 0.628 0 +0
2023-11-14 2023-11-10 0.641 0 +0
2023-11-13 2023-11-09 0.641 0 +0
2023-11-10 2023-11-08 0.641 0 +0
2023-11-09 2023-11-07 0.641 0 +0
2023-11-08 2023-11-06 0.641 0 +0
2023-11-07 2023-11-03 0.615 0 +0
2023-11-06 2023-11-02 0.583 0 +0
2023-11-03 2023-11-01 0.583 0 +0
2023-11-02 2023-10-31 0.589 0 +0
2023-11-01 2023-10-30 0.589 0 +0
2023-10-31 2023-10-27 0.589 0 +0
2023-10-30 2023-10-26 0.589 0 +0
2023-10-27 2023-10-25 0.589 0 +0
2023-10-26 2023-10-24 0.589 0 +0
2023-10-25 2023-10-20 0.589 0 +0
2023-10-24 2023-10-19 0.589 0 +0
2023-10-20 2023-10-18 0.589 0 +0
2023-10-19 2023-10-17 0.589 0 +0
2023-10-18 2023-10-16 0.589 0 +0
2023-10-17 2023-10-13 0.589 0 +0
2023-10-16 2023-10-12 0.589 0 +0
2023-10-13 2023-10-11 0.564 0 +0
2023-10-12 2023-10-10 0.570 0 +0
2023-10-11 2023-10-09 0.570 0 +0
2023-10-10 2023-10-06 0.570 0 +0
2023-10-09 2023-10-05 0.589 0 +0
2023-10-06 2023-10-04 0.589 0 +0
2023-10-05 2023-10-03 0.589 0 +0
2023-10-04 2023-09-29 0.656 0 +0
2023-10-03 2023-09-28 0.642 0 +0
2023-09-29 2023-09-27 0.642 0 +0
2023-09-28 2023-09-26 0.635 0 +0
2023-09-27 2023-09-25 0.635 0 +0
2023-09-26 2023-09-22 0.635 0 +0
2023-09-25 2023-09-21 0.635 0 +0
2023-09-22 2023-09-20 0.635 0 +0
2023-09-21 2023-09-19 0.676 0 +0
2023-09-20 2023-09-18 0.670 0 +0
2023-09-19 2023-09-15 0.670 0 +0
2023-09-18 2023-09-14 0.663 0 +0
2023-09-15 2023-09-13 0.663 0 +0
2023-09-14 2023-09-12 0.656 0 +0
2023-09-13 2023-09-11 0.656 0 +0
2023-09-12 2023-09-07 0.656 0 +0
2023-09-11 2023-09-06 0.656 0 +0
2023-09-07 2023-09-05 0.656 0 +0
2023-09-06 2023-09-04 0.656 0 +0
2023-09-05 2023-08-31 0.656 0 +0
2023-09-04 2023-08-30 0.642 0 +0
2023-08-31 2023-08-29 0.635 0 +0
2023-08-30 2023-08-28 0.642 0 +0
2023-08-29 2023-08-25 0.635 0 +0
2023-08-28 2023-08-24 0.629 0 +0
2023-08-25 2023-08-23 0.629 0 +0
2023-08-24 2023-08-22 0.629 0 +0
2023-08-23 2023-08-21 0.656 0 +0
2023-08-22 2023-08-18 0.629 0 +0
2023-08-21 2023-08-17 0.670 0 +0
2023-08-18 2023-08-16 0.670 0 +0
2023-08-17 2023-08-15 0.670 0 +0
2023-08-16 2023-08-14 0.670 0 +0
2023-08-15 2023-08-11 0.676 0 +0
2023-08-14 2023-08-10 0.676 0 +0
2023-08-11 2023-08-09 0.676 0 +0
2023-08-10 2023-08-08 0.676 0 +0
2023-08-09 2023-08-07 0.676 0 +0
2023-08-08 2023-08-04 0.676 0 +0
2023-08-07 2023-08-03 0.676 0 +0
2023-08-04 2023-08-02 0.676 0 +0
2023-08-03 2023-08-01 0.670 0 +0
2023-08-02 2023-07-31 0.670 0 +0
2023-08-01 2023-07-28 0.670 0 +0
2023-07-31 2023-07-27 0.670 0 +0
2023-07-28 2023-07-26 0.670 0 +0
2023-07-27 2023-07-25 0.656 0 +0
2023-07-26 2023-07-24 0.670 0 +0
2023-07-25 2023-07-21 0.663 0 +0
2023-07-24 2023-07-20 0.683 0 +0
2023-07-21 2023-07-19 0.683 0 +0
2023-07-20 2023-07-18 0.683 0 +0
2023-07-19 2023-07-14 0.683 0 +0
2023-07-18 2023-07-13 0.670 0 +0
2023-07-14 2023-07-12 0.670 0 +0
2023-07-13 2023-07-11 0.676 0 +0
2023-07-12 2023-07-10 0.670 0 +0
2023-07-11 2023-07-07 0.670 0 +0
2023-07-10 2023-07-06 0.670 0 +0
2023-07-07 2023-07-05 0.663 0 +0
2023-07-06 2023-07-04 0.676 0 +0
2023-07-05 2023-07-03 0.676 0 +0
2023-07-04 2023-06-30 0.676 0 +0
2023-07-03 2023-06-29 0.711 0 +0
2023-06-30 2023-06-28 0.711 0 +0
2023-06-29 2023-06-27 0.711 0 +0
2023-06-28 2023-06-26 0.711 0 +0
2023-06-27 2023-06-23 0.711 0 +0
2023-06-26 2023-06-21 0.711 0 +0
2023-06-23 2023-06-20 0.711 0 +0
2023-06-21 2023-06-19 0.697 0 +0
2023-06-20 2023-06-16 0.697 0 +0
2023-06-19 2023-06-15 0.711 0 +0
2023-06-16 2023-06-14 0.711 0 +0
2023-06-15 2023-06-13 0.711 0 +0
2023-06-14 2023-06-12 0.711 0 +0
2023-06-13 2023-06-09 0.711 0 +0
2023-06-12 2023-06-08 0.711 0 +0
2023-06-09 2023-06-07 0.711 0 +0
2023-06-08 2023-06-06 0.697 0 +0
2023-06-07 2023-06-05 0.697 0 +0
2023-06-06 2023-06-02 0.697 0 +0
2023-06-05 2023-06-01 0.697 0 +0
2023-06-02 2023-05-31 0.663 0 +0
2023-06-01 2023-05-30 0.608 0 +0
2023-05-31 2023-05-29 0.601 0 +0
2023-05-30 2023-05-25 0.615 0 +0
2023-05-29 2023-05-24 0.615 0 +0
2023-05-25 2023-05-23 0.615 0 +0
2023-05-24 2023-05-22 0.629 0 +0
2023-05-23 2023-05-19 0.642 0 +0
2023-05-22 2023-05-18 0.642 0 +0
2023-05-19 2023-05-17 0.642 0 +0
2023-05-18 2023-05-16 0.642 0 +0
2023-05-17 2023-05-15 0.642 0 +0
2023-05-16 2023-05-12 0.642 0 +0
2023-05-15 2023-05-11 0.642 0 +0
2023-05-12 2023-05-10 0.642 0 +0
2023-05-11 2023-05-09 0.649 0 +0
2023-05-10 2023-05-08 0.615 0 +0
2023-05-09 2023-05-05 0.615 0 +0
2023-05-08 2023-05-04 0.615 0 +0
2023-05-05 2023-05-03 0.615 0 +0
2023-05-04 2023-05-02 0.615 0 +0
2023-05-03 2023-04-28 0.608 0 +0
2023-05-02 2023-04-27 0.594 0 +0
2023-04-28 2023-04-26 0.594 0 +0
2023-04-27 2023-04-25 0.594 0 +0
2023-04-26 2023-04-24 0.594 0 +0
2023-04-25 2023-04-21 0.594 0 +0
2023-04-24 2023-04-20 0.594 0 +0
2023-04-21 2023-04-19 0.594 0 +0
2023-04-20 2023-04-18 0.594 0 +0
2023-04-19 2023-04-17 0.608 0 +0
2023-04-18 2023-04-14 0.608 0 +0
2023-04-17 2023-04-13 0.608 0 +0
2023-04-14 2023-04-12 0.608 0 +0
2023-04-13 2023-04-11 0.608 0 +0
2023-04-12 2023-04-06 0.608 0 +0
2023-04-11 2023-04-04 0.615 0 +0
2023-04-06 2023-04-03 0.629 0 +0
2023-04-04 2023-03-31 0.629 0 +0
2023-04-03 2023-03-30 0.629 0 +0
2023-03-31 2023-03-29 0.629 0 +0
2023-03-30 2023-03-28 0.635 0 +0
2023-03-29 2023-03-27 0.635 0 +0
2023-03-28 2023-03-24 0.635 0 +0
2023-03-27 2023-03-23 0.635 0 +0
2023-03-24 2023-03-22 0.635 0 +0
2023-03-23 2023-03-21 0.635 0 +0
2023-03-22 2023-03-20 0.622 0 +0
2023-03-21 2023-03-17 0.622 0 +0
2023-03-20 2023-03-16 0.622 0 +0
2023-03-17 2023-03-15 0.601 0 +0
2023-03-16 2023-03-14 0.601 0 +0
2023-03-15 2023-03-13 0.622 0 +0
2023-03-14 2023-03-10 0.629 0 +0
2023-03-13 2023-03-09 0.629 0 +0
2023-03-10 2023-03-08 0.635 0 +0
2023-03-09 2023-03-07 0.635 0 +0
2023-03-08 2023-03-06 0.635 0 +0
2023-03-07 2023-03-03 0.635 0 +0
2023-03-06 2023-03-02 0.635 0 +0
2023-03-03 2023-03-01 0.635 0 +0
2023-03-02 2023-02-28 0.629 0 +0
2023-03-01 2023-02-27 0.629 0 +0
2023-02-28 2023-02-24 0.629 0 +0
2023-02-27 2023-02-23 0.629 0 +0
2023-02-24 2023-02-22 0.629 0 +0
2023-02-23 2023-02-21 0.635 0 +0
2023-02-22 2023-02-20 0.635 0 +0
2023-02-21 2023-02-17 0.622 0 +0
2023-02-20 2023-02-16 0.622 0 +0
2023-02-17 2023-02-15 0.622 0 +0
2023-02-16 2023-02-14 0.615 0 +0
2023-02-15 2023-02-13 0.615 0 +0
2023-02-14 2023-02-10 0.615 0 +0
2023-02-13 2023-02-09 0.622 0 +0
2023-02-10 2023-02-08 0.622 0 +0
2023-02-09 2023-02-07 0.615 0 +0
2023-02-08 2023-02-06 0.615 0 +0
2023-02-07 2023-02-03 0.615 0 +0
2023-02-06 2023-02-02 0.608 0 +0
2023-02-03 2023-02-01 0.601 0 +0
2023-02-02 2023-01-31 0.601 0 +0
2023-02-01 2023-01-30 0.601 0 +0
2023-01-31 2023-01-27 0.615 0 +0
2023-01-30 2023-01-26 0.615 0 +0
2023-01-27 2023-01-20 0.615 0 +0
2023-01-26 2023-01-19 0.601 0 +0
2023-01-20 2023-01-18 0.622 0 +0
2023-01-19 2023-01-17 0.622 0 +0
2023-01-18 2023-01-16 0.622 0 +0
2023-01-17 2023-01-13 0.622 0 +0
2023-01-16 2023-01-12 0.622 0 +0
2023-01-13 2023-01-11 0.629 0 +0
2023-01-12 2023-01-10 0.629 0 +0
2023-01-11 2023-01-09 0.615 0 +0
2023-01-10 2023-01-06 0.615 0 +0
2023-01-09 2023-01-05 0.629 0 +0
2023-01-06 2023-01-04 0.608 0 +0
2023-01-05 2023-01-03 0.581 0 +0
2023-01-04 2022-12-30 0.601 0 +0
2023-01-03 2022-12-29 0.700 0 +0
2022-12-30 2022-12-28 0.700 0 +0
2022-12-29 2022-12-23 0.700 0 +0
2022-12-28 2022-12-22 0.685 0 +0
2022-12-23 2022-12-21 0.663 0 +0
2022-12-22 2022-12-20 0.663 0 +0
2022-12-21 2022-12-19 0.685 0 +0
2022-12-20 2022-12-16 0.685 0 +0
2022-12-19 2022-12-15 0.685 0 +0
2022-12-16 2022-12-14 0.700 0 +0
2022-12-15 2022-12-13 0.700 0 +0
2022-12-14 2022-12-12 0.700 0 +0
2022-12-13 2022-12-09 0.692 0 +0
2022-12-12 2022-12-08 0.685 0 +0
2022-12-09 2022-12-07 0.685 0 +0
2022-12-08 2022-12-06 0.685 0 +0
2022-12-07 2022-12-05 0.700 0 +0
2022-12-06 2022-12-02 0.692 0 +0
2022-12-05 2022-12-01 0.685 0 +0
2022-12-02 2022-11-30 0.663 0 +0
2022-12-01 2022-11-29 0.692 0 +0
2022-11-30 2022-11-28 0.692 0 +0
2022-11-29 2022-11-25 0.612 0 +0
2022-11-28 2022-11-24 0.605 0 +0
2022-11-25 2022-11-23 0.612 0 +0
2022-11-24 2022-11-22 0.605 0 +0
2022-11-23 2022-11-21 0.598 0 +0
2022-11-22 2022-11-18 0.634 0 +0
2022-11-21 2022-11-17 0.634 0 +0
2022-11-18 2022-11-16 0.634 0 +0
2022-11-17 2022-11-15 0.634 0 +0
2022-11-16 2022-11-14 0.634 0 +0
2022-11-15 2022-11-11 0.641 0 +0
2022-11-14 2022-11-10 0.583 0 +0
2022-11-11 2022-11-09 0.583 0 +0
2022-11-10 2022-11-08 0.583 0 +0
2022-11-09 2022-11-07 0.583 0 +0
2022-11-08 2022-11-04 0.583 0 +0
2022-11-07 2022-11-03 0.583 0 +0
2022-11-04 2022-11-02 0.583 0 +0
2022-11-03 2022-11-01 0.583 0 +0
2022-11-02 2022-10-31 0.583 0 +0
2022-11-01 2022-10-28 0.598 0 +0
2022-10-31 2022-10-27 0.598 0 +0
2022-10-28 2022-10-26 0.598 0 +0
2022-10-27 2022-10-25 0.598 0 +0
2022-10-26 2022-10-24 0.590 0 +0
2022-10-25 2022-10-21 0.590 0 +0
2022-10-24 2022-10-20 0.590 0 +0
2022-10-21 2022-10-19 0.590 0 +0
2022-10-20 2022-10-18 0.590 0 +0
2022-10-19 2022-10-17 0.590 0 +0
2022-10-18 2022-10-14 0.590 0 +0
2022-10-17 2022-10-13 0.590 0 +0
2022-10-14 2022-10-12 0.590 0 +0
2022-10-13 2022-10-11 0.590 0 +0
2022-10-12 2022-10-10 0.590 0 +0
2022-10-11 2022-10-07 0.590 0 +0
2022-10-10 2022-10-06 0.590 0 +0
2022-10-07 2022-10-05 0.590 0 +0
2022-10-06 2022-10-03 0.627 0 +0
2022-10-05 2022-09-30 0.627 0 +0
2022-10-03 2022-09-29 0.627 0 +0
2022-09-30 2022-09-28 0.627 0 +0
2022-09-29 2022-09-27 0.627 0 +0
2022-09-28 2022-09-26 0.671 0 +0
2022-09-27 2022-09-23 0.671 0 +0
2022-09-26 2022-09-22 0.761 0 +0
2022-09-23 2022-09-21 0.761 0 +0
2022-09-22 2022-09-20 0.761 0 +0
2022-09-21 2022-09-19 0.761 0 +0
2022-09-20 2022-09-16 0.761 0 +0
2022-09-19 2022-09-15 0.761 0 +0
2022-09-16 2022-09-14 0.761 0 +0
2022-09-15 2022-09-13 0.730 0 +0
2022-09-14 2022-09-09 0.722 0 +0
2022-09-13 2022-09-08 0.745 0 +0
2022-09-09 2022-09-07 0.745 0 +0
2022-09-08 2022-09-06 0.745 0 +0
2022-09-07 2022-09-05 0.761 0 +0
2022-09-06 2022-09-02 0.753 0 +0
2022-09-05 2022-09-01 0.753 0 +0
2022-09-02 2022-08-31 0.753 0 +0
2022-09-01 2022-08-30 0.753 0 +0
2022-08-31 2022-08-29 0.776 0 +0
2022-08-30 2022-08-26 0.776 0 +0
2022-08-29 2022-08-25 0.776 0 +0
2022-08-26 2022-08-24 0.776 0 +0
2022-08-25 2022-08-23 0.776 0 +0
2022-08-24 2022-08-22 0.823 0 +0
2022-08-23 2022-08-19 0.761 0 +0
2022-08-22 2022-08-18 0.761 0 +0
2022-08-19 2022-08-17 0.761 0 +0
2022-08-18 2022-08-16 0.761 0 +0
2022-08-17 2022-08-15 0.761 0 +0
2022-08-16 2022-08-12 0.761 0 +0
2022-08-15 2022-08-11 0.761 0 +0
2022-08-12 2022-08-10 0.745 0 +0
2022-08-11 2022-08-09 0.745 0 +0
2022-08-10 2022-08-08 0.745 0 +0
2022-08-09 2022-08-05 0.745 0 +0
2022-08-08 2022-08-04 0.745 0 +0
2022-08-05 2022-08-03 0.745 0 +0
2022-08-04 2022-08-02 0.745 0 +0
2022-08-03 2022-08-01 0.745 0 +0
2022-08-02 2022-07-29 0.745 0 +0
2022-08-01 2022-07-28 0.745 0 +0
2022-07-29 2022-07-27 0.738 0 +0
2022-07-28 2022-07-26 0.738 0 +0
2022-07-27 2022-07-25 0.745 0 +0
2022-07-26 2022-07-22 0.745 0 +0
2022-07-25 2022-07-21 0.745 0 +0
2022-07-22 2022-07-20 0.745 0 +0
2022-07-21 2022-07-19 0.745 0 +0
2022-07-20 2022-07-18 0.745 0 +0
2022-07-19 2022-07-15 0.745 0 +0
2022-07-18 2022-07-14 0.745 0 +0
2022-07-15 2022-07-13 0.738 0 +0
2022-07-14 2022-07-12 0.738 0 +0
2022-07-13 2022-07-11 0.730 0 +0
2022-07-12 2022-07-08 0.753 0 +0
2022-07-11 2022-07-07 0.753 0 +0
2022-07-08 2022-07-06 0.753 0 +0
2022-07-07 2022-07-05 0.753 0 +0
2022-07-06 2022-07-04 0.753 0 +0
2022-07-05 2022-06-30 0.823 0 +0
2022-07-04 2022-06-29 0.753 0 +0
2022-06-30 2022-06-28 0.753 0 +0
2022-06-29 2022-06-27 0.753 0 +0
2022-06-28 2022-06-24 0.753 0 +0
2022-06-27 2022-06-23 0.699 0 +0
2022-06-24 2022-06-22 0.699 0 +0
2022-06-23 2022-06-21 0.714 0 +0
2022-06-22 2022-06-20 0.707 0 +0
2022-06-21 2022-06-17 0.707 0 +0
2022-06-20 2022-06-16 0.707 0 +0
2022-06-17 2022-06-15 0.761 0 +0
2022-06-16 2022-06-14 0.761 0 +0
2022-06-15 2022-06-13 0.761 0 +0
2022-06-14 2022-06-10 0.761 0 +0
2022-06-13 2022-06-09 0.761 0 +0
2022-06-10 2022-06-08 0.761 0 +0
2022-06-09 2022-06-07 0.761 0 +0
2022-06-08 2022-06-06 0.761 0 +0
2022-06-07 2022-06-02 0.761 0 +0
2022-06-06 2022-06-01 0.761 0 +0
2022-06-02 2022-05-31 0.761 0 +0
2022-06-01 2022-05-30 0.761 0 +0
2022-05-31 2022-05-27 0.761 0 +0
2022-05-30 2022-05-26 0.761 0 +0
2022-05-27 2022-05-25 0.761 0 +0
2022-05-26 2022-05-24 0.761 0 +0
2022-05-25 2022-05-23 0.761 0 +0
2022-05-24 2022-05-20 0.761 0 +0
2022-05-23 2022-05-19 0.761 0 +0
2022-05-20 2022-05-18 0.761 0 +0
2022-05-19 2022-05-17 0.761 0 +0
2022-05-18 2022-05-16 0.761 0 +0
2022-05-17 2022-05-13 0.776 0 +0
2022-05-16 2022-05-12 0.776 0 +0
2022-05-13 2022-05-11 0.776 0 +0
2022-05-12 2022-05-10 0.776 0 +0
2022-05-11 2022-05-06 0.769 0 +0
2022-05-10 2022-05-05 0.769 0 +0
2022-05-06 2022-05-04 0.769 0 +0
2022-05-05 2022-05-03 0.769 0 +0
2022-05-04 2022-04-29 0.776 0 +0
2022-05-03 2022-04-28 0.776 0 +0
2022-04-29 2022-04-27 0.776 0 +0
2022-04-28 2022-04-26 0.776 0 +0
2022-04-27 2022-04-25 0.776 0 +0
2022-04-26 2022-04-22 0.776 0 +0
2022-04-25 2022-04-21 0.776 0 +0
2022-04-22 2022-04-20 0.776 0 +0
2022-04-21 2022-04-19 0.769 0 +0
2022-04-20 2022-04-14 0.776 0 +0
2022-04-19 2022-04-13 0.776 0 +0
2022-04-14 2022-04-12 0.776 0 +0
2022-04-13 2022-04-11 0.776 0 +0
2022-04-12 2022-04-08 0.776 0 +0
2022-04-11 2022-04-07 0.776 0 +0
2022-04-08 2022-04-06 0.776 0 +0
2022-04-07 2022-04-04 0.776 0 +0
2022-04-06 2022-04-01 0.769 0 +0
2022-04-04 2022-03-31 0.769 0 +0
2022-04-01 2022-03-30 0.776 0 +0
2022-03-31 2022-03-29 0.776 0 +0
2022-03-30 2022-03-28 0.776 0 +0
2022-03-29 2022-03-25 0.776 0 +0
2022-03-28 2022-03-24 0.807 0 +0
2022-03-25 2022-03-23 0.807 0 +0
2022-03-24 2022-03-22 0.807 0 +0
2022-03-23 2022-03-21 0.807 0 +0
2022-03-22 2022-03-18 0.792 0 +0
2022-03-21 2022-03-17 0.792 0 +0
2022-03-18 2022-03-16 0.792 0 +0
2022-03-17 2022-03-15 0.776 0 +0
2022-03-16 2022-03-14 0.776 0 +0
2022-03-15 2022-03-11 0.776 0 +0
2022-03-14 2022-03-10 0.776 0 +0
2022-03-11 2022-03-09 0.776 0 +0
2022-03-10 2022-03-08 0.776 0 +0
2022-03-09 2022-03-07 0.823 0 +0
2022-03-08 2022-03-04 0.823 0 +0
2022-03-07 2022-03-03 0.823 0 +0
2022-03-04 2022-03-02 0.823 0 +0
2022-03-03 2022-03-01 0.854 0 +0
2022-03-02 2022-02-28 0.854 0 +0
2022-03-01 2022-02-25 0.854 0 +0
2022-02-28 2022-02-24 0.838 0 +0
2022-02-25 2022-02-23 0.854 0 +0
2022-02-24 2022-02-22 0.854 0 +0
2022-02-23 2022-02-21 0.854 0 +0
2022-02-22 2022-02-18 0.870 0 +0
2022-02-21 2022-02-17 0.885 0 +0
2022-02-18 2022-02-16 0.901 0 +0
2022-02-17 2022-02-15 0.885 0 +0
2022-02-16 2022-02-14 0.885 0 +0
2022-02-15 2022-02-11 0.916 0 +0
2022-02-14 2022-02-10 0.901 0 +0
2022-02-11 2022-02-09 0.901 0 +0
2022-02-10 2022-02-08 0.901 0 +0
2022-02-09 2022-02-07 0.854 0 +0
2022-02-08 2022-02-04 0.854 0 +0
2022-02-07 2022-01-31 0.838 0 +0
2022-02-04 2022-01-27 0.838 0 +0
2022-01-28 2022-01-26 0.901 0 +0
2022-01-27 2022-01-25 0.854 0 +0
2022-01-26 2022-01-24 0.870 0 +0
2022-01-25 2022-01-21 0.870 0 +0
2022-01-24 2022-01-20 0.901 0 +0
2022-01-21 2022-01-19 0.870 0 +0
2022-01-20 2022-01-18 0.807 0 +0
2022-01-19 2022-01-17 0.870 0 +0
2022-01-18 2022-01-14 0.870 0 +0
2022-01-17 2022-01-13 0.870 0 +0
2022-01-14 2022-01-12 0.901 0 +0
2022-01-13 2022-01-11 0.901 0 +0
2022-01-12 2022-01-10 0.792 0 -51,521
2022-01-07 2022-01-05 0.792 51,521 -12,881 0.01% 40,800
2022-01-06 2022-01-04 0.823 64,402 +12,881 0.02% 53,000
2021-12-30 2021-12-28 0.886 51,521 -3,335 0.01% 45,645
2021-12-29 2021-12-24 0.952 54,856 -6,095 0.01% 52,200
2021-12-28 2021-12-22 0.902 60,951 -9,143 0.02% 55,000
2021-12-09 2021-12-07 0.820 70,094 -112,760 0.02% 57,500
2021-09-24 2021-09-21 1.118 182,854 +8,439 0.05% 204,435
2021-08-24 2021-08-20 1.084 174,415 -58,138 0.05% 189,000
2021-08-11 2021-08-09 1.187 232,553 +2,907 0.07% 276,000
2021-08-04 2021-08-02 1.221 229,646 -2,907 0.07% 280,449
2021-07-23 2021-07-21 1.187 232,553 +8,720 0.07% 276,000
2021-07-21 2021-07-19 1.135 223,833 +8,721 0.06% 254,100
2021-07-14 2021-07-12 1.135 215,112 +23,255 0.06% 244,200
2021-06-10 2021-06-08 1.135 191,857 +5,814 0.05% 217,800
2021-05-12 2021-05-10 1.118 186,043 +2,907 0.05% 208,000
2021-05-10 2021-05-06 1.152 183,136 +8,721 0.05% 211,050
2021-03-02 2021-02-26 1.221 174,415 -5,814 0.05% 213,000
2021-03-01 2021-02-25 1.221 180,229 -5,814 0.05% 220,100
2021-02-26 2021-02-24 1.170 186,043 -23,255 0.05% 217,600
2021-02-25 2021-02-23 1.221 209,298 +31,976 0.06% 255,600
2021-02-19 2021-02-17 1.170 177,322 +2,907 0.05% 207,400
2021-01-28 2021-01-26 1.084 174,415 -46,511 0.05% 189,000
2020-12-30 2020-12-28 1.255 220,926 +11,746 0.06% 277,240
2020-11-23 2020-11-19 1.129 209,180 +2,789 0.06% 236,250
2020-11-13 2020-11-11 0.986 206,391 +11,156 0.06% 203,500
2020-11-04 2020-11-02 0.914 195,235 +5,578 0.06% 178,500
2020-10-16 2020-10-14 1.022 189,657 -33,469 0.06% 193,800
2020-10-08 2020-10-06 1.111 223,126 +2,789 0.07% 248,000
2020-10-06 2020-09-30 1.022 220,337 +2,790 0.07% 225,151
2020-09-29 2020-09-25 0.986 217,547 +33,468 0.06% 214,500
2020-09-25 2020-09-23 1.111 184,079 +8,766 0.05% 204,435
2020-08-04 2020-07-31 1.224 175,313 +2,656 0.05% 214,500
2020-08-03 2020-07-30 1.242 172,657 +2,657 0.05% 214,500
2020-07-30 2020-07-28 1.205 170,000 +2,656 0.05% 204,799
2020-07-10 2020-07-08 1.167 167,344 +2,656 0.05% 195,300
2020-07-07 2020-07-03 1.186 164,688 +5,313 0.05% 195,300
2020-07-02 2020-06-29 0.960 159,375 -15,938 0.05% 153,000
2020-06-16 2020-06-12 1.073 175,313 +5,313 0.05% 188,100
2020-05-27 2020-05-25 0.979 170,000 -26,563 0.05% 166,400
2020-04-14 2020-04-08 1.111 196,563 -31,875 0.06% 218,300
2020-03-31 2020-03-27 1.167 228,438 -7,969 0.07% 266,600
2020-03-26 2020-03-24 1.224 236,407 +2,656 0.07% 289,250
2020-03-19 2020-03-17 1.129 233,751 +13,282 0.07% 264,000
2020-03-17 2020-03-13 1.318 220,469 +2,656 0.07% 290,500
2020-03-16 2020-03-12 1.224 217,813 +37,188 0.07% 266,500
2020-03-03 2020-02-28 1.468 180,625 -10,625 0.06% 265,199
2020-02-24 2020-02-20 1.412 191,250 -37,188 0.06% 269,999
2020-02-13 2020-02-11 1.431 228,438 +2,656 0.07% 326,800
2020-02-04 2020-01-31 1.318 225,782 +15,938 0.07% 297,500
2020-01-21 2020-01-17 1.412 209,844 -18,594 0.07% 296,250
2020-01-02 2019-12-27 1.507 228,438 -2,656 0.07% 344,226
2019-12-30 2019-12-24 1.430 231,094 +5,925 0.07% 330,371
2019-12-19 2019-12-17 1.372 225,169 +2,588 0.07% 308,850
2019-12-16 2019-12-12 1.352 222,581 +15,529 0.07% 301,000
2019-12-13 2019-12-11 1.449 207,052 -18,117 0.07% 300,000
2019-12-11 2019-12-09 1.488 225,169 -2,588 0.07% 334,950
2019-12-10 2019-12-06 1.507 227,757 +10,353 0.07% 343,200
2019-12-05 2019-12-03 1.333 217,404 +10,352 0.07% 289,799
2019-11-29 2019-11-27 1.314 207,052 -20,705 0.07% 272,000
2019-11-28 2019-11-26 1.314 227,757 +2,588 0.07% 299,200
2019-11-27 2019-11-25 1.217 225,169 +2,588 0.07% 274,050
2019-11-26 2019-11-22 1.391 222,581 +2,588 0.07% 309,600
2019-11-21 2019-11-19 1.256 219,993 +10,353 0.07% 276,251
2019-11-20 2019-11-18 1.294 209,640 +2,588 0.07% 271,350
2019-11-06 2019-11-04 1.198 207,052 +2,588 0.07% 248,000
2019-09-16 2019-09-12 1.413 204,464 +8,763 0.07% 288,881
2019-09-13 2019-09-11 1.413 195,701 +2,477 0.07% 276,500
2019-09-12 2019-09-10 1.453 193,224 +2,478 0.06% 280,800
2019-09-11 2019-09-09 1.473 190,746 +2,477 0.06% 281,049
2019-09-05 2019-09-03 1.393 188,269 +2,477 0.06% 262,200
2019-09-03 2019-08-30 1.251 185,792 +14,863 0.06% 232,500
2019-08-29 2019-08-27 1.312 170,929 +2,478 0.06% 224,250
2019-08-26 2019-08-22 1.211 168,451 -27,250 0.06% 203,999
2019-08-08 2019-08-06 1.090 195,701 +2,477 0.07% 213,300
2019-07-26 2019-07-24 1.191 193,224 +9,909 0.06% 230,100
2019-07-19 2019-07-17 1.171 183,315 +4,955 0.06% 214,600
2019-06-12 2019-06-10 1.211 178,360 +9,909 0.06% 216,000
2019-05-28 2019-05-24 1.514 168,451 +4,954 0.06% 254,999
2019-05-22 2019-05-20 1.534 163,497 -37,158 0.05% 250,800
2019-03-11 2019-03-07 1.514 200,655 +2,477 0.07% 303,749
2019-03-08 2019-03-06 1.574 198,178 +7,432 0.07% 312,000
2019-03-04 2019-02-28 1.534 190,746 +7,431 0.06% 292,599
2019-02-15 2019-02-13 1.473 183,315 +4,955 0.06% 270,100
2019-02-14 2019-02-12 1.473 178,360 +7,431 0.06% 262,799
2019-01-02 2018-12-27 1.595 170,929 -22,295 0.06% 272,551
2018-12-12 2018-12-10 1.413 193,224 +4,955 0.06% 273,000
2018-12-05 2018-12-03 1.595 188,269 -2,477 0.06% 300,200
2018-12-03 2018-11-29 1.877 190,746 +2,477 0.06% 358,049
2018-11-15 2018-11-13 1.695 188,269 +4,954 0.06% 319,200
2018-10-15 2018-10-11 1.716 183,315 +2,477 0.06% 314,500
2018-09-28 2018-09-26 1.879 180,838 +6,028 0.06% 339,828
2018-09-17 2018-09-13 1.817 174,810 +7,184 0.06% 317,551
2018-09-10 2018-09-06 1.837 167,626 +4,790 0.06% 308,001
2018-08-21 2018-08-17 1.921 162,836 +2,394 0.06% 312,799
2018-08-16 2018-08-14 1.900 160,442 +7,184 0.06% 304,850
2018-08-02 2018-07-31 1.837 153,258 -4,789 0.05% 281,600
2018-08-01 2018-07-30 1.984 158,047 +9,579 0.05% 313,500
2018-07-27 2018-07-25 1.984 148,468 +4,789 0.05% 294,499
2018-07-17 2018-07-13 1.963 143,679 -4,789 0.05% 282,000
2018-06-21 2018-06-19 2.067 148,468 -14,368 0.05% 306,899
2018-06-15 2018-06-13 2.088 162,836 -7,184 0.06% 339,999
2018-04-27 2018-04-25 2.109 170,020 +4,789 0.06% 358,549
2018-04-09 2018-04-04 2.213 165,231 +9,579 0.06% 365,700
2018-03-21 2018-03-19 2.443 155,652 +9,578 0.05% 380,249
2017-12-27 2017-12-21 2.466 146,074 +3,811 0.05% 360,146
2017-12-14 2017-12-12 2.466 142,263 +2,332 0.05% 350,750
2017-12-06 2017-12-04 2.466 139,931 -74,630 0.05% 345,000
2017-11-20 2017-11-16 2.508 214,561 +18,658 0.08% 538,200
2017-11-16 2017-11-14 2.508 195,903 -46,644 0.07% 491,399
2017-11-10 2017-11-08 2.487 242,547 +2,332 0.09% 603,200
2017-10-23 2017-10-19 2.508 240,215 +6,997 0.09% 602,550
2017-10-19 2017-10-17 2.444 233,218 +2,332 0.08% 569,999
2017-10-17 2017-10-13 2.444 230,886 +62,969 0.08% 564,300
2017-10-16 2017-10-12 2.444 167,917 +6,996 0.06% 410,399
2017-10-06 2017-10-03 2.551 160,921 +4,665 0.06% 410,551
2017-10-04 2017-09-29 2.466 156,256 +9,328 0.06% 385,249
2017-09-29 2017-09-27 2.444 146,928 +23,322 0.05% 359,101
2017-09-26 2017-09-22 2.530 123,606 +2,332 0.04% 312,701
2017-09-22 2017-09-20 2.641 121,274 +4,111 0.04% 320,257
2017-09-21 2017-09-19 2.641 117,163 +13,519 0.04% 309,401
2017-09-20 2017-09-18 2.619 103,644 +4,506 0.04% 271,400
2017-09-19 2017-09-15 2.596 99,138 +9,013 0.04% 257,401
2017-09-11 2017-09-07 2.619 90,125 +45,062 0.03% 236,000
2017-08-17 2017-08-15 2.619 45,063 +18,025 0.02% 118,001
2017-08-14 2017-08-10 2.508 27,038 -31,543 0.01% 67,801
2017-08-10 2017-08-08 2.530 58,581 -4,507 0.02% 148,199
2017-08-09 2017-08-07 2.508 63,088 -27,037 0.02% 158,201
2017-08-03 2017-08-01 2.552 90,125 +40,556 0.03% 230,000
2017-07-31 2017-07-27 2.574 49,569 +4,506 0.02% 127,601
2017-06-27 2017-06-23 2.530 45,063 -18,025 0.02% 114,001
2017-06-22 2017-06-20 2.530 63,088 -27,037 0.02% 159,601
2017-06-14 2017-06-12 2.530 90,125 -38,303 0.03% 228,000
2017-06-13 2017-06-09 2.552 128,428 -6,760 0.05% 327,749
2017-06-12 2017-06-08 2.552 135,188 -31,543 0.05% 345,001
2017-06-08 2017-06-06 2.574 166,731 -18,025 0.06% 429,199
2017-06-06 2017-06-02 2.574 184,756 -76,607 0.07% 475,599
2017-06-05 2017-06-01 2.574 261,363 -20,278 0.10% 672,801
2017-06-02 2017-05-31 2.663 281,641 -2,253 0.10% 750,000
2017-06-01 2017-05-29 2.663 283,894 +6,759 0.10% 756,000
2017-05-29 2017-05-25 2.663 277,135 -2,253 0.10% 738,001
2017-05-26 2017-05-24 2.663 279,388 +9,013 0.10% 744,001
2017-05-19 2017-05-17 2.641 270,375 +24,784 0.10% 714,000
2017-05-16 2017-05-12 2.574 245,591 +2,253 0.09% 632,201
2017-05-10 2017-05-08 2.685 243,338 +11,266 0.09% 653,401
2017-04-28 2017-04-26 2.685 232,072 +13,519 0.09% 623,150
2017-04-27 2017-04-25 2.663 218,553 +11,265 0.08% 581,999
2017-04-25 2017-04-21 2.663 207,288 +2,253 0.08% 552,001
2017-04-24 2017-04-20 2.663 205,035 +2,254 0.08% 546,001
2017-04-20 2017-04-18 2.641 202,781 +2,253 0.07% 535,499
2017-04-19 2017-04-13 2.663 200,528 +24,784 0.07% 533,999
2017-04-18 2017-04-12 2.619 175,744 +40,556 0.06% 460,200
2017-04-13 2017-04-11 2.619 135,188 +20,279 0.05% 354,001
2017-04-12 2017-04-10 2.574 114,909 +2,253 0.04% 295,799
2017-04-11 2017-04-07 2.619 112,656 +6,759 0.04% 294,999
2017-04-07 2017-04-05 2.619 105,897 +2,253 0.04% 277,300
2017-04-03 2017-03-30 2.596 103,644 +2,253 0.04% 269,100
2017-03-31 2017-03-29 2.641 101,391 +11,266 0.04% 267,751
2017-03-30 2017-03-28 2.530 90,125 +22,531 0.03% 228,000
2017-03-29 2017-03-27 2.552 67,594 +22,531 0.02% 172,501
2017-03-17 2017-03-15 2.508 45,063 -49,568 0.02% 113,001
2017-03-13 2017-03-09 2.641 94,631 +20,278 0.03% 249,899
2017-03-06 2017-03-02 2.552 74,353 -63,088 0.03% 189,750
2017-03-03 2017-03-01 2.619 137,441 +11,266 0.05% 359,901
2017-03-02 2017-02-28 2.619 126,175 +9,012 0.05% 330,400
2017-02-27 2017-02-23 2.619 117,163 +72,100 0.04% 306,801
2017-02-23 2017-02-21 2.508 45,063 -45,062 0.02% 113,001
2017-02-20 2017-02-16 2.552 90,125 -56,328 0.03% 230,000
2017-02-17 2017-02-15 2.552 146,453 +42,809 0.05% 373,749
2017-02-02 2017-01-27 2.463 103,644 +13,519 0.04% 255,300
2017-01-23 2017-01-19 2.530 90,125 +45,062 0.03% 228,000
2017-01-11 2017-01-09 2.374 45,063 -27,037 0.02% 107,001
2016-12-29 2016-12-23 2.463 72,100 +4,506 0.03% 177,600
2016-12-23 2016-12-21 2.577 67,594 +24,141 0.02% 174,223
2016-12-12 2016-12-08 2.647 43,453 -21,727 0.02% 115,000
2016-12-09 2016-12-07 2.624 65,180 -10,863 0.02% 171,001
2016-12-07 2016-12-05 2.577 76,043 -41,281 0.03% 196,000
2016-12-05 2016-12-01 2.647 117,324 -15,208 0.04% 310,501
2016-12-02 2016-11-30 2.601 132,532 -41,281 0.05% 344,650
2016-12-01 2016-11-29 2.670 173,813 +2,173 0.07% 464,001
2016-11-30 2016-11-28 2.647 171,640 +21,727 0.07% 454,250
2016-11-25 2016-11-23 2.554 149,913 +41,280 0.06% 382,949
2016-11-23 2016-11-21 2.554 108,633 +21,727 0.04% 277,500
2016-11-10 2016-11-08 2.393 86,906 -32,590 0.03% 207,999
2016-11-08 2016-11-04 2.393 119,496 -2,173 0.05% 286,000
2016-11-04 2016-11-02 2.393 121,669 -134,705 0.05% 291,200
2016-10-24 2016-10-19 2.462 256,374 +2,173 0.10% 631,301
2016-10-20 2016-10-18 2.462 254,201 +15,209 0.10% 625,950
2016-09-26 2016-09-22 2.629 238,992 +21,726 0.09% 628,321
2016-09-23 2016-09-21 2.581 217,266 +9,967 0.08% 560,722
2016-08-18 2016-08-16 2.533 207,299 -107,796 0.08% 524,999
2016-08-17 2016-08-15 2.581 315,095 +64,263 0.13% 813,200
2016-07-05 2016-06-30 2.412 250,832 -41,460 0.10% 604,999
2016-06-28 2016-06-24 2.581 292,292 +41,460 0.12% 754,349
2016-06-24 2016-06-22 2.581 250,832 +2,073 0.10% 647,349
2016-06-22 2016-06-20 2.533 248,759 +10,365 0.10% 629,999
2016-06-01 2016-05-30 2.701 238,394 +16,584 0.10% 643,999
2016-05-26 2016-05-24 2.629 221,810 -12,438 0.09% 583,149
2016-05-25 2016-05-23 2.701 234,248 -22,803 0.09% 632,799
2016-04-27 2016-04-25 2.653 257,051 +29,022 0.10% 681,999
2016-04-26 2016-04-22 2.774 228,029 +16,584 0.09% 632,499
2016-04-25 2016-04-21 2.653 211,445 +2,073 0.08% 560,999
2016-04-22 2016-04-20 2.726 209,372 +2,073 0.08% 570,649
2016-04-12 2016-04-08 2.653 207,299 -12,438 0.08% 549,999
2016-04-11 2016-04-07 2.581 219,737 +2,073 0.09% 567,099
2016-04-06 2016-04-01 2.460 217,664 -33,168 0.09% 535,499
2016-04-05 2016-03-31 2.581 250,832 +2,073 0.10% 647,349
2016-04-01 2016-03-30 2.581 248,759 +2,073 0.10% 641,999
2016-03-08 2016-03-04 2.508 246,686 +8,292 0.10% 618,799
2016-03-01 2016-02-26 2.677 238,394 +2,073 0.10% 638,249
2016-02-17 2016-02-15 2.726 236,321 -29,022 0.09% 644,099
2016-02-16 2016-02-12 2.412 265,343 +20,730 0.11% 639,999
2016-02-12 2016-02-05 2.653 244,613 -47,679 0.10% 648,999
2016-02-04 2016-02-02 2.605 292,292 -33,168 0.12% 761,399
2016-02-03 2016-02-01 2.508 325,460 +33,168 0.13% 816,400
2016-02-01 2016-01-28 2.436 292,292 +2,073 0.12% 712,049
2016-01-29 2016-01-27 2.581 290,219 +20,730 0.12% 748,999
2016-01-25 2016-01-21 2.726 269,489 +20,730 0.11% 734,499
2016-01-21 2016-01-19 2.774 248,759 +14,511 0.10% 689,999
2016-01-19 2016-01-15 2.653 234,248 +12,438 0.09% 621,499
2016-01-18 2016-01-14 2.750 221,810 +12,438 0.09% 609,899
2016-01-15 2016-01-13 2.677 209,372 +33,167 0.08% 560,549
2016-01-14 2016-01-12 2.701 176,205 +6,219 0.07% 476,001
2016-01-13 2016-01-11 2.701 169,986 +4,146 0.07% 459,201
2016-01-11 2016-01-07 2.726 165,840 -10,365 0.07% 452,001
2016-01-08 2016-01-06 2.701 176,205 +6,219 0.07% 476,001
2016-01-06 2016-01-04 2.918 169,986 +39,387 0.07% 496,101
2016-01-04 2015-12-29 2.605 130,599 +26,949 0.05% 340,201
2015-12-29 2015-12-24 2.631 103,650 +20,730 0.04% 272,719
2015-12-28 2015-12-22 2.482 82,920 +2,347 0.03% 205,826
2015-12-21 2015-12-17 2.457 80,573 +6,043 0.03% 198,000
2015-12-07 2015-12-03 2.383 74,530 -8,057 0.03% 177,600
2015-10-09 2015-10-07 2.408 82,587 +2,014 0.03% 198,849
2015-09-22 2015-09-18 2.485 80,573 +3,323 0.03% 200,258
2015-08-28 2015-08-26 2.408 77,250 -38,626 0.03% 185,999
2015-08-27 2015-08-25 2.485 115,876 +1,932 0.05% 288,001
2015-08-26 2015-08-24 2.408 113,944 +1,931 0.05% 274,349
2015-08-07 2015-08-05 2.615 112,013 +34,763 0.05% 292,900
2015-07-13 2015-07-09 2.511 77,250 +38,625 0.03% 193,999
2015-07-10 2015-07-08 2.382 38,625 -81,113 0.02% 92,000
2015-07-08 2015-07-06 2.563 119,738 +17,381 0.05% 306,900
2015-07-07 2015-07-03 2.589 102,357 +13,519 0.04% 265,001
2015-07-06 2015-07-02 2.667 88,838 +1,931 0.04% 236,900
2015-07-03 2015-06-30 2.718 86,907 +9,657 0.04% 236,251
2015-06-30 2015-06-26 2.615 77,250 +11,587 0.03% 201,999
2015-06-26 2015-06-24 2.718 65,663 +7,725 0.03% 178,500
2015-06-23 2015-06-19 2.718 57,938 +19,313 0.02% 157,501
2015-06-17 2015-06-15 2.615 38,625 -38,625 0.02% 100,999
2015-06-16 2015-06-12 2.744 77,250 -15,450 0.03% 211,999
2015-06-15 2015-06-11 2.615 92,700 -9,657 0.04% 242,399
2015-06-12 2015-06-10 2.641 102,357 +7,725 0.04% 270,301
2015-06-11 2015-06-09 2.589 94,632 +7,725 0.04% 245,001
2015-06-10 2015-06-08 2.718 86,907 +3,863 0.04% 236,251
2015-06-09 2015-06-05 2.641 83,044 +5,794 0.04% 219,300
2015-06-05 2015-06-03 2.744 77,250 -77,251 0.03% 211,999
2015-06-02 2015-05-29 2.848 154,501 +115,876 0.07% 440,001
2015-06-01 2015-05-28 2.563 38,625 +38,625 0.02% 98,999
2015-05-28 2015-05-26 2.537 0 -115,876
2015-05-27 2015-05-22 2.589 115,876 +115,876 0.05% 300,001
2015-05-22 2015-05-20 2.485 0 -84,975
2015-05-21 2015-05-19 2.563 84,975 +84,975 0.04% 217,799
2015-05-20 2015-05-18 2.485 0 -19,313
2015-05-19 2015-05-15 2.563 19,313 +19,313 0.01% 49,501
2015-05-15 2015-05-13 2.511 0 -88,838
2015-05-14 2015-05-12 2.563 88,838 +40,557 0.04% 227,700
2015-05-13 2015-05-11 2.537 48,281 +48,281 0.02% 122,499
2015-05-07 2015-05-05 2.537 0 -3,863
2015-05-06 2015-05-04 2.434 3,863 +3,863 0.00% 9,401
2015-05-04 2015-04-29 2.485 0 -98,494
2015-04-30 2015-04-28 2.615 98,494 +92,700 0.04% 257,549
2015-04-29 2015-04-27 2.485 5,794 +5,794 0.00% 14,401
2015-04-24 2015-04-22 2.460 0 -119,738
2015-04-23 2015-04-21 2.485 119,738 +119,738 0.05% 297,600
2014-04-10 2014-04-08 2.416 0 -36,011
2014-04-09 2014-04-07 2.499 36,011 +36,011 0.02% 89,999
2012-10-18 2012-10-16 2.648 0 -3,210
2012-09-05 2012-09-03 3.004 3,210 +214 0.00% 9,642
2011-12-30 2011-12-28 2.670 2,996 +2,996 0.00% 7,999
2007-06-26 2007-06-22 5.003 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top