History of CCASS shareholding
Participant: KWAN YICK SECURITIES (INTERNATIONAL) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 135,000 | +0 | 0.02% | 76,950 |
| 2025-10-13 | 2025-10-09 | 0.560 | 135,000 | +0 | 0.02% | 75,600 |
| 2025-10-10 | 2025-10-08 | 0.560 | 135,000 | +0 | 0.02% | 75,600 |
| 2025-10-09 | 2025-10-06 | 0.560 | 135,000 | +0 | 0.02% | 75,600 |
| 2025-10-08 | 2025-10-03 | 0.560 | 135,000 | +0 | 0.02% | 75,600 |
| 2025-10-06 | 2025-10-02 | 0.570 | 135,000 | +0 | 0.02% | 76,950 |
| 2025-10-03 | 2025-09-30 | 0.560 | 135,000 | +0 | 0.02% | 75,600 |
| 2025-10-02 | 2025-09-29 | 0.580 | 135,000 | +0 | 0.02% | 78,300 |
| 2025-09-30 | 2025-09-26 | 0.632 | 135,000 | +0 | 0.02% | 85,263 |
| 2025-09-29 | 2025-09-25 | 0.632 | 135,000 | +6,750 | 0.02% | 85,263 |
| 2025-09-26 | 2025-09-24 | 0.632 | 128,250 | +0 | 0.02% | 81,000 |
| 2025-09-25 | 2025-09-23 | 0.632 | 128,250 | +0 | 0.02% | 81,000 |
| 2025-09-24 | 2025-09-22 | 0.621 | 128,250 | +0 | 0.02% | 79,650 |
| 2025-09-23 | 2025-09-19 | 0.621 | 128,250 | +0 | 0.02% | 79,650 |
| 2025-09-22 | 2025-09-18 | 0.632 | 128,250 | +0 | 0.02% | 81,000 |
| 2025-09-19 | 2025-09-17 | 0.621 | 128,250 | +0 | 0.02% | 79,650 |
| 2025-09-18 | 2025-09-16 | 0.642 | 128,250 | +0 | 0.02% | 82,350 |
| 2025-09-17 | 2025-09-15 | 0.653 | 128,250 | +0 | 0.02% | 83,700 |
| 2025-09-16 | 2025-09-12 | 0.642 | 128,250 | +0 | 0.02% | 82,350 |
| 2025-09-15 | 2025-09-11 | 0.663 | 128,250 | +0 | 0.02% | 85,050 |
| 2025-09-12 | 2025-09-10 | 0.632 | 128,250 | +0 | 0.02% | 81,000 |
| 2025-09-11 | 2025-09-09 | 0.642 | 128,250 | +0 | 0.02% | 82,350 |
| 2025-09-10 | 2025-09-08 | 0.642 | 128,250 | +0 | 0.02% | 82,350 |
| 2025-09-09 | 2025-09-05 | 0.684 | 128,250 | +0 | 0.02% | 87,750 |
| 2025-09-08 | 2025-09-04 | 0.642 | 128,250 | +0 | 0.02% | 82,350 |
| 2025-09-05 | 2025-09-03 | 0.621 | 128,250 | +0 | 0.02% | 79,650 |
| 2025-09-04 | 2025-09-02 | 0.621 | 128,250 | +0 | 0.02% | 79,650 |
| 2025-09-03 | 2025-09-01 | 0.621 | 128,250 | +0 | 0.02% | 79,650 |
| 2025-09-02 | 2025-08-29 | 0.621 | 128,250 | +0 | 0.02% | 79,650 |
| 2025-09-01 | 2025-08-28 | 0.600 | 128,250 | +0 | 0.02% | 76,950 |
| 2025-08-29 | 2025-08-27 | 0.600 | 128,250 | +0 | 0.02% | 76,950 |
| 2025-08-28 | 2025-08-26 | 0.600 | 128,250 | +0 | 0.02% | 76,950 |
| 2025-08-27 | 2025-08-25 | 0.600 | 128,250 | +0 | 0.02% | 76,950 |
| 2025-08-26 | 2025-08-22 | 0.611 | 128,250 | +0 | 0.02% | 78,300 |
| 2025-08-25 | 2025-08-21 | 0.611 | 128,250 | +0 | 0.02% | 78,300 |
| 2025-08-22 | 2025-08-20 | 0.589 | 128,250 | +0 | 0.02% | 75,600 |
| 2025-08-21 | 2025-08-19 | 0.589 | 128,250 | +0 | 0.02% | 75,600 |
| 2025-08-20 | 2025-08-18 | 0.621 | 128,250 | +0 | 0.02% | 79,650 |
| 2025-08-19 | 2025-08-15 | 0.621 | 128,250 | +0 | 0.02% | 79,650 |
| 2025-08-18 | 2025-08-14 | 0.632 | 128,250 | +0 | 0.02% | 81,000 |
| 2025-08-15 | 2025-08-13 | 0.611 | 128,250 | +0 | 0.02% | 78,300 |
| 2025-08-14 | 2025-08-12 | 0.611 | 128,250 | +0 | 0.02% | 78,300 |
| 2025-08-13 | 2025-08-11 | 0.611 | 128,250 | +0 | 0.02% | 78,300 |
| 2025-08-12 | 2025-08-08 | 0.611 | 128,250 | +0 | 0.02% | 78,300 |
| 2025-08-11 | 2025-08-07 | 0.611 | 128,250 | +0 | 0.02% | 78,300 |
| 2025-08-08 | 2025-08-06 | 0.611 | 128,250 | +0 | 0.02% | 78,300 |
| 2025-08-07 | 2025-08-05 | 0.611 | 128,250 | +0 | 0.02% | 78,300 |
| 2025-08-06 | 2025-08-04 | 0.611 | 128,250 | +0 | 0.02% | 78,300 |
| 2025-08-05 | 2025-08-01 | 0.611 | 128,250 | +0 | 0.02% | 78,300 |
| 2025-08-04 | 2025-07-31 | 0.589 | 128,250 | +0 | 0.02% | 75,600 |
| 2025-08-01 | 2025-07-30 | 0.589 | 128,250 | +0 | 0.02% | 75,600 |
| 2025-07-31 | 2025-07-29 | 0.589 | 128,250 | +0 | 0.02% | 75,600 |
| 2025-07-30 | 2025-07-28 | 0.589 | 128,250 | +0 | 0.02% | 75,600 |
| 2025-07-29 | 2025-07-25 | 0.579 | 128,250 | +0 | 0.02% | 74,250 |
| 2025-07-28 | 2025-07-24 | 0.589 | 128,250 | +0 | 0.02% | 75,600 |
| 2025-07-25 | 2025-07-23 | 0.589 | 128,250 | +0 | 0.02% | 75,600 |
| 2025-07-24 | 2025-07-22 | 0.589 | 128,250 | +0 | 0.02% | 75,600 |
| 2025-07-23 | 2025-07-21 | 0.589 | 128,250 | +0 | 0.02% | 75,600 |
| 2025-07-22 | 2025-07-18 | 0.600 | 128,250 | +0 | 0.02% | 76,950 |
| 2025-07-21 | 2025-07-17 | 0.568 | 128,250 | +0 | 0.02% | 72,900 |
| 2025-07-18 | 2025-07-16 | 0.579 | 128,250 | +0 | 0.02% | 74,250 |
| 2025-07-17 | 2025-07-15 | 0.579 | 128,250 | +0 | 0.02% | 74,250 |
| 2025-07-16 | 2025-07-14 | 0.568 | 128,250 | +0 | 0.02% | 72,900 |
| 2025-07-15 | 2025-07-11 | 0.589 | 128,250 | +0 | 0.02% | 75,600 |
| 2025-07-14 | 2025-07-10 | 0.568 | 128,250 | +0 | 0.02% | 72,900 |
| 2025-07-11 | 2025-07-09 | 0.589 | 128,250 | +0 | 0.02% | 75,600 |
| 2025-07-10 | 2025-07-08 | 0.600 | 128,250 | +0 | 0.02% | 76,950 |
| 2025-07-09 | 2025-07-07 | 0.568 | 128,250 | +0 | 0.02% | 72,900 |
| 2025-07-08 | 2025-07-04 | 0.579 | 128,250 | +0 | 0.02% | 74,250 |
| 2025-07-07 | 2025-07-03 | 0.579 | 128,250 | +0 | 0.02% | 74,250 |
| 2025-07-04 | 2025-07-02 | 0.579 | 128,250 | +0 | 0.02% | 74,250 |
| 2025-07-03 | 2025-06-30 | 0.568 | 128,250 | +0 | 0.02% | 72,900 |
| 2025-07-02 | 2025-06-27 | 0.558 | 128,250 | +0 | 0.02% | 71,550 |
| 2025-06-30 | 2025-06-26 | 0.579 | 128,250 | +0 | 0.02% | 74,250 |
| 2025-06-27 | 2025-06-25 | 0.558 | 128,250 | +0 | 0.02% | 71,550 |
| 2025-06-26 | 2025-06-24 | 0.558 | 128,250 | +0 | 0.02% | 71,550 |
| 2025-06-25 | 2025-06-23 | 0.537 | 128,250 | +0 | 0.02% | 68,850 |
| 2025-06-24 | 2025-06-20 | 0.526 | 128,250 | +0 | 0.02% | 67,500 |
| 2025-06-23 | 2025-06-19 | 0.516 | 128,250 | +0 | 0.02% | 66,150 |
| 2025-06-20 | 2025-06-18 | 0.526 | 128,250 | +0 | 0.02% | 67,500 |
| 2025-06-19 | 2025-06-17 | 0.526 | 128,250 | +0 | 0.02% | 67,500 |
| 2025-06-18 | 2025-06-16 | 0.526 | 128,250 | +0 | 0.02% | 67,500 |
| 2025-06-17 | 2025-06-13 | 0.526 | 128,250 | +0 | 0.02% | 67,500 |
| 2025-06-16 | 2025-06-12 | 0.526 | 128,250 | +0 | 0.02% | 67,500 |
| 2025-06-13 | 2025-06-11 | 0.526 | 128,250 | +0 | 0.02% | 67,500 |
| 2025-06-12 | 2025-06-10 | 0.516 | 128,250 | +0 | 0.02% | 66,150 |
| 2025-06-11 | 2025-06-09 | 0.521 | 128,250 | +0 | 0.02% | 66,825 |
| 2025-06-10 | 2025-06-06 | 0.511 | 128,250 | +0 | 0.02% | 65,475 |
| 2025-06-09 | 2025-06-05 | 0.511 | 128,250 | +0 | 0.02% | 65,475 |
| 2025-06-06 | 2025-06-04 | 0.511 | 128,250 | +0 | 0.02% | 65,475 |
| 2025-06-05 | 2025-06-03 | 0.511 | 128,250 | +0 | 0.02% | 65,475 |
| 2025-06-04 | 2025-06-02 | 0.511 | 128,250 | +0 | 0.02% | 65,475 |
| 2025-06-03 | 2025-05-30 | 0.505 | 128,250 | +0 | 0.02% | 64,800 |
| 2025-06-02 | 2025-05-29 | 0.516 | 128,250 | +0 | 0.02% | 66,150 |
| 2025-05-30 | 2025-05-28 | 0.516 | 128,250 | +0 | 0.02% | 66,150 |
| 2025-05-29 | 2025-05-27 | 0.505 | 128,250 | +0 | 0.02% | 64,800 |
| 2025-05-28 | 2025-05-26 | 0.505 | 128,250 | +0 | 0.02% | 64,800 |
| 2025-05-27 | 2025-05-23 | 0.516 | 128,250 | +0 | 0.02% | 66,150 |
| 2025-05-26 | 2025-05-22 | 0.516 | 128,250 | +0 | 0.02% | 66,150 |
| 2025-05-23 | 2025-05-21 | 0.521 | 128,250 | +0 | 0.02% | 66,825 |
| 2025-05-22 | 2025-05-20 | 0.521 | 128,250 | +0 | 0.02% | 66,825 |
| 2025-05-21 | 2025-05-19 | 0.521 | 128,250 | +0 | 0.02% | 66,825 |
| 2025-05-20 | 2025-05-16 | 0.521 | 128,250 | +0 | 0.02% | 66,825 |
| 2025-05-19 | 2025-05-15 | 0.521 | 128,250 | +0 | 0.02% | 66,825 |
| 2025-05-16 | 2025-05-14 | 0.521 | 128,250 | +0 | 0.02% | 66,825 |
| 2025-05-15 | 2025-05-13 | 0.516 | 128,250 | +0 | 0.02% | 66,150 |
| 2025-05-14 | 2025-05-12 | 0.511 | 128,250 | +0 | 0.02% | 65,475 |
| 2025-05-13 | 2025-05-09 | 0.505 | 128,250 | +0 | 0.02% | 64,800 |
| 2025-05-12 | 2025-05-08 | 0.505 | 128,250 | +0 | 0.02% | 64,800 |
| 2025-05-09 | 2025-05-07 | 0.505 | 128,250 | +0 | 0.02% | 64,800 |
| 2025-05-08 | 2025-05-06 | 0.500 | 128,250 | +0 | 0.02% | 64,125 |
| 2025-05-07 | 2025-05-02 | 0.500 | 128,250 | +0 | 0.02% | 64,125 |
| 2025-05-06 | 2025-04-30 | 0.500 | 128,250 | +0 | 0.02% | 64,125 |
| 2025-05-02 | 2025-04-29 | 0.505 | 128,250 | +0 | 0.02% | 64,800 |
| 2025-04-30 | 2025-04-28 | 0.505 | 128,250 | +0 | 0.02% | 64,800 |
| 2025-04-29 | 2025-04-25 | 0.500 | 128,250 | +0 | 0.02% | 64,125 |
| 2025-04-28 | 2025-04-24 | 0.500 | 128,250 | +0 | 0.02% | 64,125 |
| 2025-04-25 | 2025-04-23 | 0.500 | 128,250 | +0 | 0.02% | 64,125 |
| 2025-04-24 | 2025-04-22 | 0.500 | 128,250 | +0 | 0.02% | 64,125 |
| 2025-04-23 | 2025-04-17 | 0.495 | 128,250 | +0 | 0.02% | 63,450 |
| 2025-04-22 | 2025-04-16 | 0.511 | 128,250 | +0 | 0.02% | 65,475 |
| 2025-04-17 | 2025-04-15 | 0.505 | 128,250 | +0 | 0.02% | 64,800 |
| 2025-04-16 | 2025-04-14 | 0.500 | 128,250 | +0 | 0.02% | 64,125 |
| 2025-04-15 | 2025-04-11 | 0.500 | 128,250 | +0 | 0.02% | 64,125 |
| 2025-04-14 | 2025-04-10 | 0.489 | 128,250 | +0 | 0.02% | 62,775 |
| 2025-04-11 | 2025-04-09 | 0.489 | 128,250 | +0 | 0.02% | 62,775 |
| 2025-04-10 | 2025-04-08 | 0.505 | 128,250 | +0 | 0.02% | 64,800 |
| 2025-04-09 | 2025-04-07 | 0.505 | 128,250 | +0 | 0.02% | 64,800 |
| 2025-04-08 | 2025-04-03 | 0.516 | 128,250 | +0 | 0.02% | 66,150 |
| 2025-04-07 | 2025-04-02 | 0.516 | 128,250 | +0 | 0.02% | 66,150 |
| 2025-04-03 | 2025-04-01 | 0.516 | 128,250 | +0 | 0.02% | 66,150 |
| 2025-04-02 | 2025-03-31 | 0.516 | 128,250 | +0 | 0.02% | 66,150 |
| 2025-04-01 | 2025-03-28 | 0.516 | 128,250 | +0 | 0.02% | 66,150 |
| 2025-03-31 | 2025-03-27 | 0.516 | 128,250 | +0 | 0.02% | 66,150 |
| 2025-03-28 | 2025-03-26 | 0.516 | 128,250 | +0 | 0.02% | 66,150 |
| 2025-03-27 | 2025-03-25 | 0.516 | 128,250 | +0 | 0.02% | 66,150 |
| 2025-03-26 | 2025-03-24 | 0.521 | 128,250 | +0 | 0.02% | 66,825 |
| 2025-03-25 | 2025-03-21 | 0.521 | 128,250 | +0 | 0.02% | 66,825 |
| 2025-03-24 | 2025-03-20 | 0.521 | 128,250 | +0 | 0.02% | 66,825 |
| 2025-03-21 | 2025-03-19 | 0.526 | 128,250 | +0 | 0.02% | 67,500 |
| 2025-03-20 | 2025-03-18 | 0.526 | 128,250 | +0 | 0.02% | 67,500 |
| 2025-03-19 | 2025-03-17 | 0.526 | 128,250 | +0 | 0.02% | 67,500 |
| 2025-03-18 | 2025-03-14 | 0.537 | 128,250 | +0 | 0.02% | 68,850 |
| 2025-03-17 | 2025-03-13 | 0.537 | 128,250 | +0 | 0.02% | 68,850 |
| 2025-03-14 | 2025-03-12 | 0.537 | 128,250 | +0 | 0.02% | 68,850 |
| 2025-03-13 | 2025-03-11 | 0.537 | 128,250 | +0 | 0.02% | 68,850 |
| 2025-03-12 | 2025-03-10 | 0.537 | 128,250 | +0 | 0.02% | 68,850 |
| 2025-03-11 | 2025-03-07 | 0.500 | 128,250 | +0 | 0.02% | 64,125 |
| 2025-03-10 | 2025-03-06 | 0.511 | 128,250 | +0 | 0.02% | 65,475 |
| 2025-03-07 | 2025-03-05 | 0.500 | 128,250 | +0 | 0.02% | 64,125 |
| 2025-03-06 | 2025-03-04 | 0.500 | 128,250 | +0 | 0.02% | 64,125 |
| 2025-03-05 | 2025-03-03 | 0.537 | 128,250 | +0 | 0.02% | 68,850 |
| 2025-03-04 | 2025-02-28 | 0.537 | 128,250 | +0 | 0.02% | 68,850 |
| 2025-03-03 | 2025-02-27 | 0.537 | 128,250 | +0 | 0.02% | 68,850 |
| 2025-02-28 | 2025-02-26 | 0.537 | 128,250 | +0 | 0.02% | 68,850 |
| 2025-02-27 | 2025-02-25 | 0.500 | 128,250 | +0 | 0.02% | 64,125 |
| 2025-02-26 | 2025-02-24 | 0.495 | 128,250 | +0 | 0.02% | 63,450 |
| 2025-02-25 | 2025-02-21 | 0.526 | 128,250 | +0 | 0.02% | 67,500 |
| 2025-02-24 | 2025-02-20 | 0.516 | 128,250 | +0 | 0.02% | 66,150 |
| 2025-02-21 | 2025-02-19 | 0.516 | 128,250 | +0 | 0.02% | 66,150 |
| 2025-02-20 | 2025-02-18 | 0.516 | 128,250 | +0 | 0.02% | 66,150 |
| 2025-02-19 | 2025-02-17 | 0.516 | 128,250 | +0 | 0.02% | 66,150 |
| 2025-02-18 | 2025-02-14 | 0.516 | 128,250 | +0 | 0.02% | 66,150 |
| 2025-02-17 | 2025-02-13 | 0.516 | 128,250 | +0 | 0.02% | 66,150 |
| 2025-02-14 | 2025-02-12 | 0.516 | 128,250 | +0 | 0.02% | 66,150 |
| 2025-02-13 | 2025-02-11 | 0.505 | 128,250 | +0 | 0.02% | 64,800 |
| 2025-02-12 | 2025-02-10 | 0.505 | 128,250 | +0 | 0.02% | 64,800 |
| 2025-02-11 | 2025-02-07 | 0.505 | 128,250 | +0 | 0.02% | 64,800 |
| 2025-02-10 | 2025-02-06 | 0.505 | 128,250 | +0 | 0.02% | 64,800 |
| 2025-02-07 | 2025-02-05 | 0.505 | 128,250 | +0 | 0.02% | 64,800 |
| 2025-02-06 | 2025-02-04 | 0.505 | 128,250 | +0 | 0.02% | 64,800 |
| 2025-02-05 | 2025-02-03 | 0.505 | 128,250 | +0 | 0.02% | 64,800 |
| 2025-02-04 | 2025-01-28 | 0.505 | 128,250 | +0 | 0.02% | 64,800 |
| 2025-02-03 | 2025-01-24 | 0.505 | 128,250 | +0 | 0.02% | 64,800 |
| 2025-01-27 | 2025-01-23 | 0.505 | 128,250 | +0 | 0.02% | 64,800 |
| 2025-01-24 | 2025-01-22 | 0.505 | 128,250 | +0 | 0.02% | 64,800 |
| 2025-01-23 | 2025-01-21 | 0.505 | 128,250 | +0 | 0.02% | 64,800 |
| 2025-01-22 | 2025-01-20 | 0.505 | 128,250 | +0 | 0.02% | 64,800 |
| 2025-01-21 | 2025-01-17 | 0.484 | 128,250 | +0 | 0.02% | 62,100 |
| 2025-01-20 | 2025-01-16 | 0.505 | 128,250 | +0 | 0.02% | 64,800 |
| 2025-01-17 | 2025-01-15 | 0.484 | 128,250 | +0 | 0.02% | 62,100 |
| 2025-01-16 | 2025-01-14 | 0.484 | 128,250 | +0 | 0.02% | 62,100 |
| 2025-01-15 | 2025-01-13 | 0.484 | 128,250 | +0 | 0.02% | 62,100 |
| 2025-01-14 | 2025-01-10 | 0.484 | 128,250 | +0 | 0.02% | 62,100 |
| 2025-01-13 | 2025-01-09 | 0.489 | 128,250 | +0 | 0.02% | 62,775 |
| 2025-01-10 | 2025-01-08 | 0.489 | 128,250 | +0 | 0.02% | 62,775 |
| 2025-01-09 | 2025-01-07 | 0.489 | 128,250 | +0 | 0.02% | 62,775 |
| 2025-01-08 | 2025-01-06 | 0.484 | 128,250 | +0 | 0.02% | 62,100 |
| 2025-01-07 | 2025-01-03 | 0.484 | 128,250 | +0 | 0.02% | 62,100 |
| 2025-01-06 | 2025-01-02 | 0.484 | 128,250 | +0 | 0.02% | 62,100 |
| 2025-01-03 | 2024-12-31 | 0.484 | 128,250 | +0 | 0.02% | 62,100 |
| 2025-01-02 | 2024-12-27 | 0.534 | 128,250 | +0 | 0.02% | 68,448 |
| 2024-12-30 | 2024-12-24 | 0.528 | 128,250 | +8,100 | 0.02% | 67,728 |
| 2024-12-27 | 2024-12-20 | 0.534 | 120,150 | +0 | 0.02% | 64,125 |
| 2024-12-23 | 2024-12-19 | 0.534 | 120,150 | +0 | 0.02% | 64,125 |
| 2024-12-20 | 2024-12-18 | 0.528 | 120,150 | +0 | 0.02% | 63,450 |
| 2024-12-19 | 2024-12-17 | 0.528 | 120,150 | +0 | 0.02% | 63,450 |
| 2024-12-18 | 2024-12-16 | 0.539 | 120,150 | +0 | 0.02% | 64,800 |
| 2024-12-17 | 2024-12-13 | 0.539 | 120,150 | +0 | 0.02% | 64,800 |
| 2024-12-16 | 2024-12-12 | 0.545 | 120,150 | +0 | 0.02% | 65,475 |
| 2024-12-13 | 2024-12-11 | 0.539 | 120,150 | +0 | 0.02% | 64,800 |
| 2024-12-12 | 2024-12-10 | 0.551 | 120,150 | +0 | 0.02% | 66,150 |
| 2024-12-11 | 2024-12-09 | 0.551 | 120,150 | +0 | 0.02% | 66,150 |
| 2024-12-10 | 2024-12-06 | 0.551 | 120,150 | +0 | 0.02% | 66,150 |
| 2024-12-09 | 2024-12-05 | 0.551 | 120,150 | +0 | 0.02% | 66,150 |
| 2024-12-06 | 2024-12-04 | 0.522 | 120,150 | +0 | 0.02% | 62,775 |
| 2024-12-05 | 2024-12-03 | 0.517 | 120,150 | +0 | 0.02% | 62,100 |
| 2024-12-04 | 2024-12-02 | 0.517 | 120,150 | +0 | 0.02% | 62,100 |
| 2024-12-03 | 2024-11-29 | 0.517 | 120,150 | +0 | 0.02% | 62,100 |
| 2024-12-02 | 2024-11-28 | 0.506 | 120,150 | +0 | 0.02% | 60,750 |
| 2024-11-29 | 2024-11-27 | 0.517 | 120,150 | +0 | 0.02% | 62,100 |
| 2024-11-28 | 2024-11-26 | 0.517 | 120,150 | +0 | 0.02% | 62,100 |
| 2024-11-27 | 2024-11-25 | 0.517 | 120,150 | +0 | 0.02% | 62,100 |
| 2024-11-26 | 2024-11-22 | 0.556 | 120,150 | +0 | 0.02% | 66,825 |
| 2024-11-25 | 2024-11-21 | 0.556 | 120,150 | +0 | 0.02% | 66,825 |
| 2024-11-22 | 2024-11-20 | 0.556 | 120,150 | +0 | 0.02% | 66,825 |
| 2024-11-21 | 2024-11-19 | 0.511 | 120,150 | +0 | 0.02% | 61,425 |
| 2024-11-20 | 2024-11-18 | 0.528 | 120,150 | +0 | 0.02% | 63,450 |
| 2024-11-19 | 2024-11-15 | 0.528 | 120,150 | +0 | 0.02% | 63,450 |
| 2024-11-18 | 2024-11-14 | 0.528 | 120,150 | +0 | 0.02% | 63,450 |
| 2024-11-15 | 2024-11-13 | 0.528 | 120,150 | +0 | 0.02% | 63,450 |
| 2024-11-14 | 2024-11-12 | 0.528 | 120,150 | +0 | 0.02% | 63,450 |
| 2024-11-13 | 2024-11-11 | 0.528 | 120,150 | +0 | 0.02% | 63,450 |
| 2024-11-12 | 2024-11-08 | 0.528 | 120,150 | +0 | 0.02% | 63,450 |
| 2024-11-11 | 2024-11-07 | 0.528 | 120,150 | +0 | 0.02% | 63,450 |
| 2024-11-08 | 2024-11-06 | 0.528 | 120,150 | +0 | 0.02% | 63,450 |
| 2024-11-07 | 2024-11-05 | 0.528 | 120,150 | +0 | 0.02% | 63,450 |
| 2024-11-06 | 2024-11-04 | 0.528 | 120,150 | +0 | 0.02% | 63,450 |
| 2024-11-05 | 2024-11-01 | 0.539 | 120,150 | +0 | 0.02% | 64,800 |
| 2024-11-04 | 2024-10-31 | 0.545 | 120,150 | +0 | 0.02% | 65,475 |
| 2024-11-01 | 2024-10-30 | 0.494 | 120,150 | +0 | 0.02% | 59,400 |
| 2024-10-31 | 2024-10-29 | 0.494 | 120,150 | +0 | 0.02% | 59,400 |
| 2024-10-30 | 2024-10-28 | 0.494 | 120,150 | +0 | 0.02% | 59,400 |
| 2024-10-29 | 2024-10-25 | 0.494 | 120,150 | +0 | 0.02% | 59,400 |
| 2024-10-28 | 2024-10-24 | 0.494 | 120,150 | +0 | 0.02% | 59,400 |
| 2024-10-25 | 2024-10-23 | 0.494 | 120,150 | +0 | 0.02% | 59,400 |
| 2024-10-24 | 2024-10-22 | 0.494 | 120,150 | +0 | 0.02% | 59,400 |
| 2024-10-23 | 2024-10-21 | 0.506 | 120,150 | +0 | 0.02% | 60,750 |
| 2024-10-22 | 2024-10-18 | 0.517 | 120,150 | +0 | 0.02% | 62,100 |
| 2024-10-21 | 2024-10-17 | 0.506 | 120,150 | +0 | 0.02% | 60,750 |
| 2024-10-18 | 2024-10-16 | 0.506 | 120,150 | +0 | 0.02% | 60,750 |
| 2024-10-17 | 2024-10-15 | 0.511 | 120,150 | +0 | 0.02% | 61,425 |
| 2024-10-16 | 2024-10-14 | 0.511 | 120,150 | +0 | 0.02% | 61,425 |
| 2024-10-15 | 2024-10-10 | 0.500 | 120,150 | +0 | 0.02% | 60,075 |
| 2024-10-14 | 2024-10-09 | 0.500 | 120,150 | +0 | 0.02% | 60,075 |
| 2024-10-10 | 2024-10-08 | 0.483 | 120,150 | +0 | 0.02% | 58,050 |
| 2024-10-09 | 2024-10-07 | 0.500 | 120,150 | +0 | 0.02% | 60,075 |
| 2024-10-08 | 2024-10-04 | 0.500 | 120,150 | +0 | 0.02% | 60,075 |
| 2024-10-07 | 2024-10-03 | 0.478 | 120,150 | +0 | 0.02% | 57,375 |
| 2024-10-04 | 2024-10-02 | 0.483 | 120,150 | +0 | 0.02% | 58,050 |
| 2024-10-03 | 2024-09-30 | 0.489 | 120,150 | +0 | 0.02% | 58,725 |
| 2024-10-02 | 2024-09-27 | 0.483 | 120,150 | +0 | 0.02% | 58,050 |
| 2024-09-30 | 2024-09-26 | 0.478 | 120,150 | +0 | 0.02% | 57,375 |
| 2024-09-27 | 2024-09-25 | 0.461 | 120,150 | +0 | 0.02% | 55,350 |
| 2024-09-26 | 2024-09-24 | 0.461 | 120,150 | +0 | 0.02% | 55,350 |
| 2024-09-25 | 2024-09-23 | 0.531 | 120,150 | +0 | 0.02% | 63,746 |
| 2024-09-24 | 2024-09-20 | 0.537 | 120,150 | +8,192 | 0.02% | 64,471 |
| 2024-09-23 | 2024-09-19 | 0.537 | 111,958 | +0 | 0.02% | 60,075 |
| 2024-09-20 | 2024-09-17 | 0.537 | 111,958 | +0 | 0.02% | 60,075 |
| 2024-09-19 | 2024-09-16 | 0.537 | 111,958 | +0 | 0.02% | 60,075 |
| 2024-09-17 | 2024-09-13 | 0.537 | 111,958 | +0 | 0.02% | 60,075 |
| 2024-09-16 | 2024-09-12 | 0.506 | 111,958 | +0 | 0.02% | 56,700 |
| 2024-09-13 | 2024-09-11 | 0.531 | 111,958 | +0 | 0.02% | 59,400 |
| 2024-09-12 | 2024-09-10 | 0.531 | 111,958 | +0 | 0.02% | 59,400 |
| 2024-09-11 | 2024-09-09 | 0.531 | 111,958 | +0 | 0.02% | 59,400 |
| 2024-09-10 | 2024-09-05 | 0.518 | 111,958 | +0 | 0.02% | 58,050 |
| 2024-09-09 | 2024-09-04 | 0.512 | 111,958 | +0 | 0.02% | 57,375 |
| 2024-09-05 | 2024-09-03 | 0.506 | 111,958 | +0 | 0.02% | 56,700 |
| 2024-09-04 | 2024-09-02 | 0.506 | 111,958 | +0 | 0.02% | 56,700 |
| 2024-09-03 | 2024-08-30 | 0.506 | 111,958 | +0 | 0.02% | 56,700 |
| 2024-09-02 | 2024-08-29 | 0.494 | 111,958 | +0 | 0.02% | 55,350 |
| 2024-08-30 | 2024-08-28 | 0.494 | 111,958 | +0 | 0.02% | 55,350 |
| 2024-08-29 | 2024-08-27 | 0.494 | 111,958 | +0 | 0.02% | 55,350 |
| 2024-08-28 | 2024-08-26 | 0.494 | 111,958 | +0 | 0.02% | 55,350 |
| 2024-08-27 | 2024-08-23 | 0.494 | 111,958 | +0 | 0.02% | 55,350 |
| 2024-08-26 | 2024-08-22 | 0.494 | 111,958 | +0 | 0.02% | 55,350 |
| 2024-08-23 | 2024-08-21 | 0.494 | 111,958 | +0 | 0.02% | 55,350 |
| 2024-08-22 | 2024-08-20 | 0.494 | 111,958 | +0 | 0.02% | 55,350 |
| 2024-08-21 | 2024-08-19 | 0.494 | 111,958 | +0 | 0.02% | 55,350 |
| 2024-08-20 | 2024-08-16 | 0.494 | 111,958 | +0 | 0.02% | 55,350 |
| 2024-08-19 | 2024-08-15 | 0.494 | 111,958 | +0 | 0.02% | 55,350 |
| 2024-08-16 | 2024-08-14 | 0.494 | 111,958 | +0 | 0.02% | 55,350 |
| 2024-08-15 | 2024-08-13 | 0.494 | 111,958 | +0 | 0.02% | 55,350 |
| 2024-08-14 | 2024-08-12 | 0.494 | 111,958 | +0 | 0.02% | 55,350 |
| 2024-08-13 | 2024-08-09 | 0.506 | 111,958 | +0 | 0.02% | 56,700 |
| 2024-08-12 | 2024-08-08 | 0.506 | 111,958 | +0 | 0.02% | 56,700 |
| 2024-08-09 | 2024-08-07 | 0.506 | 111,958 | +0 | 0.02% | 56,700 |
| 2024-08-08 | 2024-08-06 | 0.506 | 111,958 | +0 | 0.02% | 56,700 |
| 2024-08-07 | 2024-08-05 | 0.482 | 111,958 | +0 | 0.02% | 54,000 |
| 2024-08-06 | 2024-08-02 | 0.500 | 111,958 | +0 | 0.02% | 56,025 |
| 2024-08-05 | 2024-08-01 | 0.500 | 111,958 | +0 | 0.02% | 56,025 |
| 2024-08-02 | 2024-07-31 | 0.500 | 111,958 | +0 | 0.02% | 56,025 |
| 2024-08-01 | 2024-07-30 | 0.500 | 111,958 | +0 | 0.02% | 56,025 |
| 2024-07-31 | 2024-07-29 | 0.488 | 111,958 | +0 | 0.02% | 54,675 |
| 2024-07-30 | 2024-07-26 | 0.512 | 111,958 | +0 | 0.02% | 57,375 |
| 2024-07-29 | 2024-07-25 | 0.506 | 111,958 | +0 | 0.02% | 56,700 |
| 2024-07-26 | 2024-07-24 | 0.506 | 111,958 | +0 | 0.02% | 56,700 |
| 2024-07-25 | 2024-07-23 | 0.506 | 111,958 | +0 | 0.02% | 56,700 |
| 2024-07-24 | 2024-07-22 | 0.506 | 111,958 | +0 | 0.02% | 56,700 |
| 2024-07-23 | 2024-07-19 | 0.506 | 111,958 | +0 | 0.02% | 56,700 |
| 2024-07-22 | 2024-07-18 | 0.512 | 111,958 | +0 | 0.02% | 57,375 |
| 2024-07-19 | 2024-07-17 | 0.512 | 111,958 | +0 | 0.02% | 57,375 |
| 2024-07-18 | 2024-07-16 | 0.512 | 111,958 | +0 | 0.02% | 57,375 |
| 2024-07-17 | 2024-07-15 | 0.500 | 111,958 | +0 | 0.02% | 56,025 |
| 2024-07-16 | 2024-07-12 | 0.500 | 111,958 | +0 | 0.02% | 56,025 |
| 2024-07-15 | 2024-07-11 | 0.500 | 111,958 | +0 | 0.02% | 56,025 |
| 2024-07-12 | 2024-07-10 | 0.494 | 111,958 | +0 | 0.02% | 55,350 |
| 2024-07-11 | 2024-07-09 | 0.494 | 111,958 | +0 | 0.02% | 55,350 |
| 2024-07-10 | 2024-07-08 | 0.488 | 111,958 | +0 | 0.02% | 54,675 |
| 2024-07-09 | 2024-07-05 | 0.506 | 111,958 | +0 | 0.02% | 56,700 |
| 2024-07-08 | 2024-07-04 | 0.506 | 111,958 | +0 | 0.02% | 56,700 |
| 2024-07-05 | 2024-07-03 | 0.512 | 111,958 | +0 | 0.02% | 57,375 |
| 2024-07-04 | 2024-07-02 | 0.512 | 111,958 | +0 | 0.02% | 57,375 |
| 2024-07-03 | 2024-06-28 | 0.512 | 111,958 | +0 | 0.02% | 57,375 |
| 2024-07-02 | 2024-06-27 | 0.537 | 111,958 | +0 | 0.02% | 60,075 |
| 2024-06-28 | 2024-06-26 | 0.506 | 111,958 | +0 | 0.02% | 56,700 |
| 2024-06-27 | 2024-06-25 | 0.506 | 111,958 | +0 | 0.02% | 56,700 |
| 2024-06-26 | 2024-06-24 | 0.500 | 111,958 | +0 | 0.02% | 56,025 |
| 2024-06-25 | 2024-06-21 | 0.500 | 111,958 | +0 | 0.02% | 56,025 |
| 2024-06-24 | 2024-06-20 | 0.500 | 111,958 | +0 | 0.02% | 56,025 |
| 2024-06-21 | 2024-06-19 | 0.512 | 111,958 | +0 | 0.02% | 57,375 |
| 2024-06-20 | 2024-06-18 | 0.512 | 111,958 | +0 | 0.02% | 57,375 |
| 2024-06-19 | 2024-06-17 | 0.537 | 111,958 | +0 | 0.02% | 60,075 |
| 2024-06-18 | 2024-06-14 | 0.512 | 111,958 | +0 | 0.02% | 57,375 |
| 2024-06-17 | 2024-06-13 | 0.512 | 111,958 | +0 | 0.02% | 57,375 |
| 2024-06-14 | 2024-06-12 | 0.512 | 111,958 | +0 | 0.02% | 57,375 |
| 2024-06-13 | 2024-06-11 | 0.506 | 111,958 | +0 | 0.02% | 56,700 |
| 2024-06-12 | 2024-06-07 | 0.506 | 111,958 | +0 | 0.02% | 56,700 |
| 2024-06-11 | 2024-06-06 | 0.506 | 111,958 | +0 | 0.02% | 56,700 |
| 2024-06-07 | 2024-06-05 | 0.506 | 111,958 | +0 | 0.02% | 56,700 |
| 2024-06-06 | 2024-06-04 | 0.506 | 111,958 | +0 | 0.02% | 56,700 |
| 2024-06-05 | 2024-06-03 | 0.506 | 111,958 | +0 | 0.02% | 56,700 |
| 2024-06-04 | 2024-05-31 | 0.506 | 111,958 | +0 | 0.02% | 56,700 |
| 2024-06-03 | 2024-05-30 | 0.506 | 111,958 | +0 | 0.02% | 56,700 |
| 2024-05-31 | 2024-05-29 | 0.494 | 111,958 | +0 | 0.02% | 55,350 |
| 2024-05-30 | 2024-05-28 | 0.506 | 111,958 | +0 | 0.02% | 56,700 |
| 2024-05-29 | 2024-05-27 | 0.506 | 111,958 | +0 | 0.02% | 56,700 |
| 2024-05-28 | 2024-05-24 | 0.525 | 111,958 | +0 | 0.02% | 58,725 |
| 2024-05-27 | 2024-05-23 | 0.525 | 111,958 | +0 | 0.02% | 58,725 |
| 2024-05-24 | 2024-05-22 | 0.525 | 111,958 | +0 | 0.02% | 58,725 |
| 2024-05-23 | 2024-05-21 | 0.518 | 111,958 | +0 | 0.02% | 58,050 |
| 2024-05-22 | 2024-05-20 | 0.531 | 111,958 | +0 | 0.02% | 59,400 |
| 2024-05-21 | 2024-05-17 | 0.537 | 111,958 | +0 | 0.02% | 60,075 |
| 2024-05-20 | 2024-05-16 | 0.537 | 111,958 | +0 | 0.02% | 60,075 |
| 2024-05-17 | 2024-05-14 | 0.543 | 111,958 | +0 | 0.02% | 60,750 |
| 2024-05-16 | 2024-05-13 | 0.543 | 111,958 | +0 | 0.02% | 60,750 |
| 2024-05-14 | 2024-05-10 | 0.537 | 111,958 | +0 | 0.02% | 60,075 |
| 2024-05-13 | 2024-05-09 | 0.537 | 111,958 | +0 | 0.02% | 60,075 |
| 2024-05-10 | 2024-05-08 | 0.537 | 111,958 | +0 | 0.02% | 60,075 |
| 2024-05-09 | 2024-05-07 | 0.543 | 111,958 | +0 | 0.02% | 60,750 |
| 2024-05-08 | 2024-05-06 | 0.543 | 111,958 | +0 | 0.02% | 60,750 |
| 2024-05-07 | 2024-05-03 | 0.525 | 111,958 | +0 | 0.02% | 58,725 |
| 2024-05-06 | 2024-05-02 | 0.555 | 111,958 | +0 | 0.02% | 62,100 |
| 2024-05-03 | 2024-04-30 | 0.543 | 111,958 | +0 | 0.02% | 60,750 |
| 2024-05-02 | 2024-04-29 | 0.543 | 111,958 | +0 | 0.02% | 60,750 |
| 2024-04-30 | 2024-04-26 | 0.567 | 111,958 | +0 | 0.02% | 63,450 |
| 2024-04-29 | 2024-04-25 | 0.531 | 111,958 | +0 | 0.02% | 59,400 |
| 2024-04-26 | 2024-04-24 | 0.512 | 111,958 | +0 | 0.02% | 57,375 |
| 2024-04-25 | 2024-04-23 | 0.525 | 111,958 | +0 | 0.02% | 58,725 |
| 2024-04-24 | 2024-04-22 | 0.525 | 111,958 | +0 | 0.02% | 58,725 |
| 2024-04-23 | 2024-04-19 | 0.531 | 111,958 | +0 | 0.02% | 59,400 |
| 2024-04-22 | 2024-04-18 | 0.531 | 111,958 | +0 | 0.02% | 59,400 |
| 2024-04-19 | 2024-04-17 | 0.531 | 111,958 | +0 | 0.02% | 59,400 |
| 2024-04-18 | 2024-04-16 | 0.531 | 111,958 | +0 | 0.02% | 59,400 |
| 2024-04-17 | 2024-04-15 | 0.531 | 111,958 | +0 | 0.02% | 59,400 |
| 2024-04-16 | 2024-04-12 | 0.531 | 111,958 | +0 | 0.02% | 59,400 |
| 2024-04-15 | 2024-04-11 | 0.531 | 111,958 | +0 | 0.02% | 59,400 |
| 2024-04-12 | 2024-04-10 | 0.531 | 111,958 | +0 | 0.02% | 59,400 |
| 2024-04-11 | 2024-04-09 | 0.555 | 111,958 | +0 | 0.02% | 62,100 |
| 2024-04-10 | 2024-04-08 | 0.543 | 111,958 | +0 | 0.02% | 60,750 |
| 2024-04-09 | 2024-04-05 | 0.531 | 111,958 | +0 | 0.02% | 59,400 |
| 2024-04-08 | 2024-04-03 | 0.543 | 111,958 | +0 | 0.02% | 60,750 |
| 2024-04-05 | 2024-04-02 | 0.531 | 111,958 | +0 | 0.02% | 59,400 |
| 2024-04-03 | 2024-03-28 | 0.531 | 111,958 | +0 | 0.02% | 59,400 |
| 2024-04-02 | 2024-03-27 | 0.537 | 111,958 | +0 | 0.02% | 60,075 |
| 2024-03-28 | 2024-03-26 | 0.561 | 111,958 | +0 | 0.02% | 62,775 |
| 2024-03-27 | 2024-03-25 | 0.561 | 111,958 | +0 | 0.02% | 62,775 |
| 2024-03-26 | 2024-03-22 | 0.561 | 111,958 | +0 | 0.02% | 62,775 |
| 2024-03-25 | 2024-03-21 | 0.561 | 111,958 | +0 | 0.02% | 62,775 |
| 2024-03-22 | 2024-03-20 | 0.549 | 111,958 | +0 | 0.02% | 61,425 |
| 2024-03-21 | 2024-03-19 | 0.549 | 111,958 | +0 | 0.02% | 61,425 |
| 2024-03-20 | 2024-03-18 | 0.555 | 111,958 | +0 | 0.02% | 62,100 |
| 2024-03-19 | 2024-03-15 | 0.555 | 111,958 | +0 | 0.02% | 62,100 |
| 2024-03-18 | 2024-03-14 | 0.555 | 111,958 | +0 | 0.02% | 62,100 |
| 2024-03-15 | 2024-03-13 | 0.579 | 111,958 | +0 | 0.02% | 64,800 |
| 2024-03-14 | 2024-03-12 | 0.579 | 111,958 | +0 | 0.02% | 64,800 |
| 2024-03-13 | 2024-03-11 | 0.567 | 111,958 | +0 | 0.02% | 63,450 |
| 2024-03-12 | 2024-03-08 | 0.579 | 111,958 | +0 | 0.02% | 64,800 |
| 2024-03-11 | 2024-03-07 | 0.579 | 111,958 | +0 | 0.02% | 64,800 |
| 2024-03-08 | 2024-03-06 | 0.579 | 111,958 | +0 | 0.02% | 64,800 |
| 2024-03-07 | 2024-03-05 | 0.579 | 111,958 | +0 | 0.02% | 64,800 |
| 2024-03-06 | 2024-03-04 | 0.555 | 111,958 | +0 | 0.02% | 62,100 |
| 2024-03-05 | 2024-03-01 | 0.579 | 111,958 | +0 | 0.02% | 64,800 |
| 2024-03-04 | 2024-02-29 | 0.579 | 111,958 | +0 | 0.02% | 64,800 |
| 2024-03-01 | 2024-02-28 | 0.579 | 111,958 | +0 | 0.02% | 64,800 |
| 2024-02-29 | 2024-02-27 | 0.579 | 111,958 | +0 | 0.02% | 64,800 |
| 2024-02-28 | 2024-02-26 | 0.549 | 111,958 | +0 | 0.02% | 61,425 |
| 2024-02-27 | 2024-02-23 | 0.549 | 111,958 | +0 | 0.02% | 61,425 |
| 2024-02-26 | 2024-02-22 | 0.591 | 111,958 | +0 | 0.02% | 66,150 |
| 2024-02-23 | 2024-02-21 | 0.591 | 111,958 | +0 | 0.02% | 66,150 |
| 2024-02-22 | 2024-02-20 | 0.591 | 111,958 | +0 | 0.02% | 66,150 |
| 2024-02-21 | 2024-02-19 | 0.591 | 111,958 | +0 | 0.02% | 66,150 |
| 2024-02-20 | 2024-02-16 | 0.591 | 111,958 | +0 | 0.02% | 66,150 |
| 2024-02-19 | 2024-02-15 | 0.591 | 111,958 | +0 | 0.02% | 66,150 |
| 2024-02-16 | 2024-02-14 | 0.585 | 111,958 | +0 | 0.02% | 65,475 |
| 2024-02-15 | 2024-02-09 | 0.585 | 111,958 | +0 | 0.02% | 65,475 |
| 2024-02-14 | 2024-02-07 | 0.585 | 111,958 | +0 | 0.02% | 65,475 |
| 2024-02-08 | 2024-02-06 | 0.585 | 111,958 | +0 | 0.02% | 65,475 |
| 2024-02-07 | 2024-02-05 | 0.585 | 111,958 | +0 | 0.02% | 65,475 |
| 2024-02-06 | 2024-02-02 | 0.585 | 111,958 | +0 | 0.02% | 65,475 |
| 2024-02-05 | 2024-02-01 | 0.585 | 111,958 | +0 | 0.02% | 65,475 |
| 2024-02-02 | 2024-01-31 | 0.585 | 111,958 | +0 | 0.02% | 65,475 |
| 2024-02-01 | 2024-01-30 | 0.585 | 111,958 | +0 | 0.02% | 65,475 |
| 2024-01-31 | 2024-01-29 | 0.585 | 111,958 | +0 | 0.02% | 65,475 |
| 2024-01-30 | 2024-01-26 | 0.573 | 111,958 | +0 | 0.02% | 64,125 |
| 2024-01-29 | 2024-01-25 | 0.579 | 111,958 | +0 | 0.02% | 64,800 |
| 2024-01-26 | 2024-01-24 | 0.567 | 111,958 | +0 | 0.02% | 63,450 |
| 2024-01-25 | 2024-01-23 | 0.567 | 111,958 | +0 | 0.02% | 63,450 |
| 2024-01-24 | 2024-01-22 | 0.543 | 111,958 | +0 | 0.02% | 60,750 |
| 2024-01-23 | 2024-01-19 | 0.585 | 111,958 | +0 | 0.02% | 65,475 |
| 2024-01-22 | 2024-01-18 | 0.597 | 111,958 | +0 | 0.02% | 66,825 |
| 2024-01-19 | 2024-01-17 | 0.597 | 111,958 | +0 | 0.02% | 66,825 |
| 2024-01-18 | 2024-01-16 | 0.597 | 111,958 | +0 | 0.02% | 66,825 |
| 2024-01-17 | 2024-01-15 | 0.603 | 111,958 | +0 | 0.02% | 67,500 |
| 2024-01-16 | 2024-01-12 | 0.579 | 111,958 | +0 | 0.02% | 64,800 |
| 2024-01-15 | 2024-01-11 | 0.579 | 111,958 | +0 | 0.02% | 64,800 |
| 2024-01-12 | 2024-01-10 | 0.579 | 111,958 | +0 | 0.02% | 64,800 |
| 2024-01-11 | 2024-01-09 | 0.579 | 111,958 | +0 | 0.02% | 64,800 |
| 2024-01-10 | 2024-01-08 | 0.579 | 111,958 | +0 | 0.02% | 64,800 |
| 2024-01-09 | 2024-01-05 | 0.579 | 111,958 | +0 | 0.02% | 64,800 |
| 2024-01-08 | 2024-01-04 | 0.579 | 111,958 | +0 | 0.02% | 64,800 |
| 2024-01-05 | 2024-01-03 | 0.579 | 111,958 | +0 | 0.02% | 64,800 |
| 2024-01-04 | 2024-01-02 | 0.579 | 111,958 | +0 | 0.02% | 64,800 |
| 2024-01-03 | 2023-12-29 | 0.579 | 111,958 | +0 | 0.02% | 64,800 |
| 2024-01-02 | 2023-12-28 | 0.653 | 111,958 | +0 | 0.02% | 73,153 |
| 2023-12-29 | 2023-12-27 | 0.653 | 111,958 | +6,586 | 0.02% | 73,153 |
| 2023-12-28 | 2023-12-22 | 0.653 | 105,372 | +0 | 0.02% | 68,850 |
| 2023-12-27 | 2023-12-21 | 0.653 | 105,372 | +0 | 0.02% | 68,850 |
| 2023-12-22 | 2023-12-20 | 0.653 | 105,372 | +0 | 0.02% | 68,850 |
| 2023-12-21 | 2023-12-19 | 0.641 | 105,372 | +0 | 0.02% | 67,500 |
| 2023-12-20 | 2023-12-18 | 0.641 | 105,372 | +0 | 0.02% | 67,500 |
| 2023-12-19 | 2023-12-15 | 0.641 | 105,372 | +0 | 0.02% | 67,500 |
| 2023-12-18 | 2023-12-14 | 0.628 | 105,372 | +0 | 0.02% | 66,150 |
| 2023-12-15 | 2023-12-13 | 0.628 | 105,372 | +0 | 0.02% | 66,150 |
| 2023-12-14 | 2023-12-12 | 0.628 | 105,372 | +0 | 0.02% | 66,150 |
| 2023-12-13 | 2023-12-11 | 0.628 | 105,372 | +0 | 0.02% | 66,150 |
| 2023-12-12 | 2023-12-08 | 0.634 | 105,372 | +0 | 0.02% | 66,825 |
| 2023-12-11 | 2023-12-07 | 0.634 | 105,372 | +0 | 0.02% | 66,825 |
| 2023-12-08 | 2023-12-06 | 0.634 | 105,372 | +0 | 0.02% | 66,825 |
| 2023-12-07 | 2023-12-05 | 0.634 | 105,372 | +0 | 0.02% | 66,825 |
| 2023-12-06 | 2023-12-04 | 0.634 | 105,372 | +0 | 0.02% | 66,825 |
| 2023-12-05 | 2023-12-01 | 0.634 | 105,372 | +0 | 0.02% | 66,825 |
| 2023-12-04 | 2023-11-30 | 0.634 | 105,372 | +0 | 0.02% | 66,825 |
| 2023-12-01 | 2023-11-29 | 0.641 | 105,372 | +0 | 0.02% | 67,500 |
| 2023-11-30 | 2023-11-28 | 0.641 | 105,372 | +0 | 0.02% | 67,500 |
| 2023-11-29 | 2023-11-27 | 0.641 | 105,372 | +0 | 0.02% | 67,500 |
| 2023-11-28 | 2023-11-24 | 0.641 | 105,372 | +0 | 0.02% | 67,500 |
| 2023-11-27 | 2023-11-23 | 0.641 | 105,372 | +0 | 0.02% | 67,500 |
| 2023-11-24 | 2023-11-22 | 0.641 | 105,372 | +0 | 0.02% | 67,500 |
| 2023-11-23 | 2023-11-21 | 0.628 | 105,372 | +0 | 0.02% | 66,150 |
| 2023-11-22 | 2023-11-20 | 0.628 | 105,372 | +0 | 0.02% | 66,150 |
| 2023-11-21 | 2023-11-17 | 0.628 | 105,372 | +0 | 0.02% | 66,150 |
| 2023-11-20 | 2023-11-16 | 0.628 | 105,372 | +0 | 0.02% | 66,150 |
| 2023-11-17 | 2023-11-15 | 0.628 | 105,372 | +0 | 0.02% | 66,150 |
| 2023-11-16 | 2023-11-14 | 0.628 | 105,372 | +0 | 0.02% | 66,150 |
| 2023-11-15 | 2023-11-13 | 0.628 | 105,372 | +0 | 0.02% | 66,150 |
| 2023-11-14 | 2023-11-10 | 0.641 | 105,372 | +0 | 0.02% | 67,500 |
| 2023-11-13 | 2023-11-09 | 0.641 | 105,372 | +0 | 0.02% | 67,500 |
| 2023-11-10 | 2023-11-08 | 0.641 | 105,372 | +0 | 0.02% | 67,500 |
| 2023-11-09 | 2023-11-07 | 0.641 | 105,372 | +0 | 0.02% | 67,500 |
| 2023-11-08 | 2023-11-06 | 0.641 | 105,372 | +0 | 0.02% | 67,500 |
| 2023-11-07 | 2023-11-03 | 0.615 | 105,372 | +0 | 0.02% | 64,800 |
| 2023-11-06 | 2023-11-02 | 0.583 | 105,372 | +0 | 0.02% | 61,425 |
| 2023-11-03 | 2023-11-01 | 0.583 | 105,372 | +0 | 0.02% | 61,425 |
| 2023-11-02 | 2023-10-31 | 0.589 | 105,372 | +0 | 0.02% | 62,100 |
| 2023-11-01 | 2023-10-30 | 0.589 | 105,372 | +0 | 0.02% | 62,100 |
| 2023-10-31 | 2023-10-27 | 0.589 | 105,372 | +0 | 0.02% | 62,100 |
| 2023-10-30 | 2023-10-26 | 0.589 | 105,372 | +0 | 0.02% | 62,100 |
| 2023-10-27 | 2023-10-25 | 0.589 | 105,372 | +0 | 0.02% | 62,100 |
| 2023-10-26 | 2023-10-24 | 0.589 | 105,372 | +0 | 0.02% | 62,100 |
| 2023-10-25 | 2023-10-20 | 0.589 | 105,372 | +0 | 0.02% | 62,100 |
| 2023-10-24 | 2023-10-19 | 0.589 | 105,372 | +0 | 0.02% | 62,100 |
| 2023-10-20 | 2023-10-18 | 0.589 | 105,372 | +0 | 0.02% | 62,100 |
| 2023-10-19 | 2023-10-17 | 0.589 | 105,372 | +0 | 0.02% | 62,100 |
| 2023-10-18 | 2023-10-16 | 0.589 | 105,372 | +0 | 0.02% | 62,100 |
| 2023-10-17 | 2023-10-13 | 0.589 | 105,372 | +0 | 0.02% | 62,100 |
| 2023-10-16 | 2023-10-12 | 0.589 | 105,372 | +0 | 0.02% | 62,100 |
| 2023-10-13 | 2023-10-11 | 0.564 | 105,372 | +0 | 0.02% | 59,400 |
| 2023-10-12 | 2023-10-10 | 0.570 | 105,372 | +0 | 0.02% | 60,075 |
| 2023-10-11 | 2023-10-09 | 0.570 | 105,372 | +0 | 0.02% | 60,075 |
| 2023-10-10 | 2023-10-06 | 0.570 | 105,372 | +0 | 0.02% | 60,075 |
| 2023-10-09 | 2023-10-05 | 0.589 | 105,372 | +0 | 0.02% | 62,100 |
| 2023-10-06 | 2023-10-04 | 0.589 | 105,372 | +0 | 0.02% | 62,100 |
| 2023-10-05 | 2023-10-03 | 0.589 | 105,372 | +0 | 0.02% | 62,100 |
| 2023-10-04 | 2023-09-29 | 0.656 | 105,372 | +0 | 0.02% | 69,120 |
| 2023-10-03 | 2023-09-28 | 0.642 | 105,372 | +6,586 | 0.02% | 67,680 |
| 2023-09-29 | 2023-09-27 | 0.642 | 98,786 | +0 | 0.02% | 63,450 |
| 2023-09-28 | 2023-09-26 | 0.635 | 98,786 | +0 | 0.02% | 62,775 |
| 2023-09-27 | 2023-09-25 | 0.635 | 98,786 | +0 | 0.02% | 62,775 |
| 2023-09-26 | 2023-09-22 | 0.635 | 98,786 | +0 | 0.02% | 62,775 |
| 2023-09-25 | 2023-09-21 | 0.635 | 98,786 | +0 | 0.02% | 62,775 |
| 2023-09-22 | 2023-09-20 | 0.635 | 98,786 | +0 | 0.02% | 62,775 |
| 2023-09-21 | 2023-09-19 | 0.676 | 98,786 | +0 | 0.02% | 66,825 |
| 2023-09-20 | 2023-09-18 | 0.670 | 98,786 | +0 | 0.02% | 66,150 |
| 2023-09-19 | 2023-09-15 | 0.670 | 98,786 | +0 | 0.02% | 66,150 |
| 2023-09-18 | 2023-09-14 | 0.663 | 98,786 | +0 | 0.02% | 65,475 |
| 2023-09-15 | 2023-09-13 | 0.663 | 98,786 | +0 | 0.02% | 65,475 |
| 2023-09-14 | 2023-09-12 | 0.656 | 98,786 | +0 | 0.02% | 64,800 |
| 2023-09-13 | 2023-09-11 | 0.656 | 98,786 | +0 | 0.02% | 64,800 |
| 2023-09-12 | 2023-09-07 | 0.656 | 98,786 | +0 | 0.02% | 64,800 |
| 2023-09-11 | 2023-09-06 | 0.656 | 98,786 | +0 | 0.02% | 64,800 |
| 2023-09-07 | 2023-09-05 | 0.656 | 98,786 | +0 | 0.02% | 64,800 |
| 2023-09-06 | 2023-09-04 | 0.656 | 98,786 | +0 | 0.02% | 64,800 |
| 2023-09-05 | 2023-08-31 | 0.656 | 98,786 | +0 | 0.02% | 64,800 |
| 2023-09-04 | 2023-08-30 | 0.642 | 98,786 | +0 | 0.02% | 63,450 |
| 2023-08-31 | 2023-08-29 | 0.635 | 98,786 | +0 | 0.02% | 62,775 |
| 2023-08-30 | 2023-08-28 | 0.642 | 98,786 | +0 | 0.02% | 63,450 |
| 2023-08-29 | 2023-08-25 | 0.635 | 98,786 | +0 | 0.02% | 62,775 |
| 2023-08-28 | 2023-08-24 | 0.629 | 98,786 | +0 | 0.02% | 62,100 |
| 2023-08-25 | 2023-08-23 | 0.629 | 98,786 | +0 | 0.02% | 62,100 |
| 2023-08-24 | 2023-08-22 | 0.629 | 98,786 | +0 | 0.02% | 62,100 |
| 2023-08-23 | 2023-08-21 | 0.656 | 98,786 | +0 | 0.02% | 64,800 |
| 2023-08-22 | 2023-08-18 | 0.629 | 98,786 | +0 | 0.02% | 62,100 |
| 2023-08-21 | 2023-08-17 | 0.670 | 98,786 | +0 | 0.02% | 66,150 |
| 2023-08-18 | 2023-08-16 | 0.670 | 98,786 | +0 | 0.02% | 66,150 |
| 2023-08-17 | 2023-08-15 | 0.670 | 98,786 | +0 | 0.02% | 66,150 |
| 2023-08-16 | 2023-08-14 | 0.670 | 98,786 | +0 | 0.02% | 66,150 |
| 2023-08-15 | 2023-08-11 | 0.676 | 98,786 | +0 | 0.02% | 66,825 |
| 2023-08-14 | 2023-08-10 | 0.676 | 98,786 | +0 | 0.02% | 66,825 |
| 2023-08-11 | 2023-08-09 | 0.676 | 98,786 | +0 | 0.02% | 66,825 |
| 2023-08-10 | 2023-08-08 | 0.676 | 98,786 | +0 | 0.02% | 66,825 |
| 2023-08-09 | 2023-08-07 | 0.676 | 98,786 | +0 | 0.02% | 66,825 |
| 2023-08-08 | 2023-08-04 | 0.676 | 98,786 | +0 | 0.02% | 66,825 |
| 2023-08-07 | 2023-08-03 | 0.676 | 98,786 | +0 | 0.02% | 66,825 |
| 2023-08-04 | 2023-08-02 | 0.676 | 98,786 | +0 | 0.02% | 66,825 |
| 2023-08-03 | 2023-08-01 | 0.670 | 98,786 | +0 | 0.02% | 66,150 |
| 2023-08-02 | 2023-07-31 | 0.670 | 98,786 | +0 | 0.02% | 66,150 |
| 2023-08-01 | 2023-07-28 | 0.670 | 98,786 | +0 | 0.02% | 66,150 |
| 2023-07-31 | 2023-07-27 | 0.670 | 98,786 | +0 | 0.02% | 66,150 |
| 2023-07-28 | 2023-07-26 | 0.670 | 98,786 | +0 | 0.02% | 66,150 |
| 2023-07-27 | 2023-07-25 | 0.656 | 98,786 | +0 | 0.02% | 64,800 |
| 2023-07-26 | 2023-07-24 | 0.670 | 98,786 | +0 | 0.02% | 66,150 |
| 2023-07-25 | 2023-07-21 | 0.663 | 98,786 | +0 | 0.02% | 65,475 |
| 2023-07-24 | 2023-07-20 | 0.683 | 98,786 | +0 | 0.02% | 67,500 |
| 2023-07-21 | 2023-07-19 | 0.683 | 98,786 | +0 | 0.02% | 67,500 |
| 2023-07-20 | 2023-07-18 | 0.683 | 98,786 | +0 | 0.02% | 67,500 |
| 2023-07-19 | 2023-07-14 | 0.683 | 98,786 | +0 | 0.02% | 67,500 |
| 2023-07-18 | 2023-07-13 | 0.670 | 98,786 | +0 | 0.02% | 66,150 |
| 2023-07-14 | 2023-07-12 | 0.670 | 98,786 | +0 | 0.02% | 66,150 |
| 2023-07-13 | 2023-07-11 | 0.676 | 98,786 | +0 | 0.02% | 66,825 |
| 2023-07-12 | 2023-07-10 | 0.670 | 98,786 | +0 | 0.02% | 66,150 |
| 2023-07-11 | 2023-07-07 | 0.670 | 98,786 | +0 | 0.02% | 66,150 |
| 2023-07-10 | 2023-07-06 | 0.670 | 98,786 | +0 | 0.02% | 66,150 |
| 2023-07-07 | 2023-07-05 | 0.663 | 98,786 | +0 | 0.02% | 65,475 |
| 2023-07-06 | 2023-07-04 | 0.676 | 98,786 | +0 | 0.02% | 66,825 |
| 2023-07-05 | 2023-07-03 | 0.676 | 98,786 | +0 | 0.02% | 66,825 |
| 2023-07-04 | 2023-06-30 | 0.676 | 98,786 | +0 | 0.02% | 66,825 |
| 2023-07-03 | 2023-06-29 | 0.711 | 98,786 | +0 | 0.02% | 70,200 |
| 2023-06-30 | 2023-06-28 | 0.711 | 98,786 | +0 | 0.02% | 70,200 |
| 2023-06-29 | 2023-06-27 | 0.711 | 98,786 | +0 | 0.02% | 70,200 |
| 2023-06-28 | 2023-06-26 | 0.711 | 98,786 | +0 | 0.02% | 70,200 |
| 2023-06-27 | 2023-06-23 | 0.711 | 98,786 | +0 | 0.02% | 70,200 |
| 2023-06-26 | 2023-06-21 | 0.711 | 98,786 | +0 | 0.02% | 70,200 |
| 2023-06-23 | 2023-06-20 | 0.711 | 98,786 | +0 | 0.02% | 70,200 |
| 2023-06-21 | 2023-06-19 | 0.697 | 98,786 | +0 | 0.02% | 68,850 |
| 2023-06-20 | 2023-06-16 | 0.697 | 98,786 | +0 | 0.02% | 68,850 |
| 2023-06-19 | 2023-06-15 | 0.711 | 98,786 | +0 | 0.02% | 70,200 |
| 2023-06-16 | 2023-06-14 | 0.711 | 98,786 | +0 | 0.02% | 70,200 |
| 2023-06-15 | 2023-06-13 | 0.711 | 98,786 | +0 | 0.02% | 70,200 |
| 2023-06-14 | 2023-06-12 | 0.711 | 98,786 | +0 | 0.02% | 70,200 |
| 2023-06-13 | 2023-06-09 | 0.711 | 98,786 | +0 | 0.02% | 70,200 |
| 2023-06-12 | 2023-06-08 | 0.711 | 98,786 | +0 | 0.02% | 70,200 |
| 2023-06-09 | 2023-06-07 | 0.711 | 98,786 | +0 | 0.02% | 70,200 |
| 2023-06-08 | 2023-06-06 | 0.697 | 98,786 | +0 | 0.02% | 68,850 |
| 2023-06-07 | 2023-06-05 | 0.697 | 98,786 | +0 | 0.02% | 68,850 |
| 2023-06-06 | 2023-06-02 | 0.697 | 98,786 | +0 | 0.02% | 68,850 |
| 2023-06-05 | 2023-06-01 | 0.697 | 98,786 | +0 | 0.02% | 68,850 |
| 2023-06-02 | 2023-05-31 | 0.663 | 98,786 | +0 | 0.02% | 65,475 |
| 2023-06-01 | 2023-05-30 | 0.608 | 98,786 | +0 | 0.02% | 60,075 |
| 2023-05-31 | 2023-05-29 | 0.601 | 98,786 | +0 | 0.02% | 59,400 |
| 2023-05-30 | 2023-05-25 | 0.615 | 98,786 | +0 | 0.02% | 60,750 |
| 2023-05-29 | 2023-05-24 | 0.615 | 98,786 | +0 | 0.02% | 60,750 |
| 2023-05-25 | 2023-05-23 | 0.615 | 98,786 | +0 | 0.02% | 60,750 |
| 2023-05-24 | 2023-05-22 | 0.629 | 98,786 | +0 | 0.02% | 62,100 |
| 2023-05-23 | 2023-05-19 | 0.642 | 98,786 | +0 | 0.02% | 63,450 |
| 2023-05-22 | 2023-05-18 | 0.642 | 98,786 | +0 | 0.02% | 63,450 |
| 2023-05-19 | 2023-05-17 | 0.642 | 98,786 | +0 | 0.02% | 63,450 |
| 2023-05-18 | 2023-05-16 | 0.642 | 98,786 | +0 | 0.02% | 63,450 |
| 2023-05-17 | 2023-05-15 | 0.642 | 98,786 | +0 | 0.02% | 63,450 |
| 2023-05-16 | 2023-05-12 | 0.642 | 98,786 | +0 | 0.02% | 63,450 |
| 2023-05-15 | 2023-05-11 | 0.642 | 98,786 | +0 | 0.02% | 63,450 |
| 2023-05-12 | 2023-05-10 | 0.642 | 98,786 | +0 | 0.02% | 63,450 |
| 2023-05-11 | 2023-05-09 | 0.649 | 98,786 | +0 | 0.02% | 64,125 |
| 2023-05-10 | 2023-05-08 | 0.615 | 98,786 | +0 | 0.02% | 60,750 |
| 2023-05-09 | 2023-05-05 | 0.615 | 98,786 | +0 | 0.02% | 60,750 |
| 2023-05-08 | 2023-05-04 | 0.615 | 98,786 | +0 | 0.02% | 60,750 |
| 2023-05-05 | 2023-05-03 | 0.615 | 98,786 | +0 | 0.02% | 60,750 |
| 2023-05-04 | 2023-05-02 | 0.615 | 98,786 | +0 | 0.02% | 60,750 |
| 2023-05-03 | 2023-04-28 | 0.608 | 98,786 | +0 | 0.02% | 60,075 |
| 2023-05-02 | 2023-04-27 | 0.594 | 98,786 | +0 | 0.02% | 58,725 |
| 2023-04-28 | 2023-04-26 | 0.594 | 98,786 | +0 | 0.02% | 58,725 |
| 2023-04-27 | 2023-04-25 | 0.594 | 98,786 | +0 | 0.02% | 58,725 |
| 2023-04-26 | 2023-04-24 | 0.594 | 98,786 | +0 | 0.02% | 58,725 |
| 2023-04-25 | 2023-04-21 | 0.594 | 98,786 | +0 | 0.02% | 58,725 |
| 2023-04-24 | 2023-04-20 | 0.594 | 98,786 | +0 | 0.02% | 58,725 |
| 2023-04-21 | 2023-04-19 | 0.594 | 98,786 | +0 | 0.02% | 58,725 |
| 2023-04-20 | 2023-04-18 | 0.594 | 98,786 | +0 | 0.02% | 58,725 |
| 2023-04-19 | 2023-04-17 | 0.608 | 98,786 | +0 | 0.02% | 60,075 |
| 2023-04-18 | 2023-04-14 | 0.608 | 98,786 | +0 | 0.02% | 60,075 |
| 2023-04-17 | 2023-04-13 | 0.608 | 98,786 | +0 | 0.02% | 60,075 |
| 2023-04-14 | 2023-04-12 | 0.608 | 98,786 | +0 | 0.02% | 60,075 |
| 2023-04-13 | 2023-04-11 | 0.608 | 98,786 | +0 | 0.02% | 60,075 |
| 2023-04-12 | 2023-04-06 | 0.608 | 98,786 | +0 | 0.02% | 60,075 |
| 2023-04-11 | 2023-04-04 | 0.615 | 98,786 | +0 | 0.02% | 60,750 |
| 2023-04-06 | 2023-04-03 | 0.629 | 98,786 | +0 | 0.02% | 62,100 |
| 2023-04-04 | 2023-03-31 | 0.629 | 98,786 | +0 | 0.02% | 62,100 |
| 2023-04-03 | 2023-03-30 | 0.629 | 98,786 | +0 | 0.02% | 62,100 |
| 2023-03-31 | 2023-03-29 | 0.629 | 98,786 | +0 | 0.02% | 62,100 |
| 2023-03-30 | 2023-03-28 | 0.635 | 98,786 | +0 | 0.02% | 62,775 |
| 2023-03-29 | 2023-03-27 | 0.635 | 98,786 | +0 | 0.02% | 62,775 |
| 2023-03-28 | 2023-03-24 | 0.635 | 98,786 | +0 | 0.02% | 62,775 |
| 2023-03-27 | 2023-03-23 | 0.635 | 98,786 | +0 | 0.02% | 62,775 |
| 2023-03-24 | 2023-03-22 | 0.635 | 98,786 | +0 | 0.02% | 62,775 |
| 2023-03-23 | 2023-03-21 | 0.635 | 98,786 | +0 | 0.02% | 62,775 |
| 2023-03-22 | 2023-03-20 | 0.622 | 98,786 | +0 | 0.02% | 61,425 |
| 2023-03-21 | 2023-03-17 | 0.622 | 98,786 | +0 | 0.02% | 61,425 |
| 2023-03-20 | 2023-03-16 | 0.622 | 98,786 | +0 | 0.02% | 61,425 |
| 2023-03-17 | 2023-03-15 | 0.601 | 98,786 | +0 | 0.02% | 59,400 |
| 2023-03-16 | 2023-03-14 | 0.601 | 98,786 | +0 | 0.02% | 59,400 |
| 2023-03-15 | 2023-03-13 | 0.622 | 98,786 | +0 | 0.02% | 61,425 |
| 2023-03-14 | 2023-03-10 | 0.629 | 98,786 | +0 | 0.02% | 62,100 |
| 2023-03-13 | 2023-03-09 | 0.629 | 98,786 | +0 | 0.02% | 62,100 |
| 2023-03-10 | 2023-03-08 | 0.635 | 98,786 | +0 | 0.02% | 62,775 |
| 2023-03-09 | 2023-03-07 | 0.635 | 98,786 | +0 | 0.02% | 62,775 |
| 2023-03-08 | 2023-03-06 | 0.635 | 98,786 | +0 | 0.02% | 62,775 |
| 2023-03-07 | 2023-03-03 | 0.635 | 98,786 | +0 | 0.02% | 62,775 |
| 2023-03-06 | 2023-03-02 | 0.635 | 98,786 | +0 | 0.02% | 62,775 |
| 2023-03-03 | 2023-03-01 | 0.635 | 98,786 | +0 | 0.02% | 62,775 |
| 2023-03-02 | 2023-02-28 | 0.629 | 98,786 | +0 | 0.02% | 62,100 |
| 2023-03-01 | 2023-02-27 | 0.629 | 98,786 | +0 | 0.02% | 62,100 |
| 2023-02-28 | 2023-02-24 | 0.629 | 98,786 | +0 | 0.02% | 62,100 |
| 2023-02-27 | 2023-02-23 | 0.629 | 98,786 | +0 | 0.02% | 62,100 |
| 2023-02-24 | 2023-02-22 | 0.629 | 98,786 | +0 | 0.02% | 62,100 |
| 2023-02-23 | 2023-02-21 | 0.635 | 98,786 | +0 | 0.02% | 62,775 |
| 2023-02-22 | 2023-02-20 | 0.635 | 98,786 | +0 | 0.02% | 62,775 |
| 2023-02-21 | 2023-02-17 | 0.622 | 98,786 | +0 | 0.02% | 61,425 |
| 2023-02-20 | 2023-02-16 | 0.622 | 98,786 | +0 | 0.02% | 61,425 |
| 2023-02-17 | 2023-02-15 | 0.622 | 98,786 | +0 | 0.02% | 61,425 |
| 2023-02-16 | 2023-02-14 | 0.615 | 98,786 | +0 | 0.02% | 60,750 |
| 2023-02-15 | 2023-02-13 | 0.615 | 98,786 | +0 | 0.02% | 60,750 |
| 2023-02-14 | 2023-02-10 | 0.615 | 98,786 | +0 | 0.02% | 60,750 |
| 2023-02-13 | 2023-02-09 | 0.622 | 98,786 | +0 | 0.02% | 61,425 |
| 2023-02-10 | 2023-02-08 | 0.622 | 98,786 | +0 | 0.02% | 61,425 |
| 2023-02-09 | 2023-02-07 | 0.615 | 98,786 | +0 | 0.02% | 60,750 |
| 2023-02-08 | 2023-02-06 | 0.615 | 98,786 | +0 | 0.02% | 60,750 |
| 2023-02-07 | 2023-02-03 | 0.615 | 98,786 | +0 | 0.02% | 60,750 |
| 2023-02-06 | 2023-02-02 | 0.608 | 98,786 | +0 | 0.02% | 60,075 |
| 2023-02-03 | 2023-02-01 | 0.601 | 98,786 | +0 | 0.02% | 59,400 |
| 2023-02-02 | 2023-01-31 | 0.601 | 98,786 | +0 | 0.02% | 59,400 |
| 2023-02-01 | 2023-01-30 | 0.601 | 98,786 | +0 | 0.02% | 59,400 |
| 2023-01-31 | 2023-01-27 | 0.615 | 98,786 | +0 | 0.02% | 60,750 |
| 2023-01-30 | 2023-01-26 | 0.615 | 98,786 | +0 | 0.02% | 60,750 |
| 2023-01-27 | 2023-01-20 | 0.615 | 98,786 | +0 | 0.02% | 60,750 |
| 2023-01-26 | 2023-01-19 | 0.601 | 98,786 | +0 | 0.02% | 59,400 |
| 2023-01-20 | 2023-01-18 | 0.622 | 98,786 | +0 | 0.02% | 61,425 |
| 2023-01-19 | 2023-01-17 | 0.622 | 98,786 | +0 | 0.02% | 61,425 |
| 2023-01-18 | 2023-01-16 | 0.622 | 98,786 | +0 | 0.02% | 61,425 |
| 2023-01-17 | 2023-01-13 | 0.622 | 98,786 | +0 | 0.02% | 61,425 |
| 2023-01-16 | 2023-01-12 | 0.622 | 98,786 | +0 | 0.02% | 61,425 |
| 2023-01-13 | 2023-01-11 | 0.629 | 98,786 | +0 | 0.02% | 62,100 |
| 2023-01-12 | 2023-01-10 | 0.629 | 98,786 | +0 | 0.02% | 62,100 |
| 2023-01-11 | 2023-01-09 | 0.615 | 98,786 | +0 | 0.02% | 60,750 |
| 2023-01-10 | 2023-01-06 | 0.615 | 98,786 | +0 | 0.02% | 60,750 |
| 2023-01-09 | 2023-01-05 | 0.629 | 98,786 | +0 | 0.02% | 62,100 |
| 2023-01-06 | 2023-01-04 | 0.608 | 98,786 | +0 | 0.02% | 60,075 |
| 2023-01-05 | 2023-01-03 | 0.581 | 98,786 | +0 | 0.02% | 57,375 |
| 2023-01-04 | 2022-12-30 | 0.601 | 98,786 | +0 | 0.02% | 59,400 |
| 2023-01-03 | 2022-12-29 | 0.700 | 98,786 | +0 | 0.02% | 69,120 |
| 2022-12-30 | 2022-12-28 | 0.700 | 98,786 | +6,174 | 0.02% | 69,120 |
| 2022-12-29 | 2022-12-23 | 0.700 | 92,612 | +0 | 0.02% | 64,800 |
| 2022-12-28 | 2022-12-22 | 0.685 | 92,612 | +0 | 0.02% | 63,450 |
| 2022-12-23 | 2022-12-21 | 0.663 | 92,612 | +0 | 0.02% | 61,425 |
| 2022-12-22 | 2022-12-20 | 0.663 | 92,612 | +0 | 0.02% | 61,425 |
| 2022-12-21 | 2022-12-19 | 0.685 | 92,612 | +0 | 0.02% | 63,450 |
| 2022-12-20 | 2022-12-16 | 0.685 | 92,612 | +0 | 0.02% | 63,450 |
| 2022-12-19 | 2022-12-15 | 0.685 | 92,612 | +0 | 0.02% | 63,450 |
| 2022-12-16 | 2022-12-14 | 0.700 | 92,612 | +0 | 0.02% | 64,800 |
| 2022-12-15 | 2022-12-13 | 0.700 | 92,612 | +0 | 0.02% | 64,800 |
| 2022-12-14 | 2022-12-12 | 0.700 | 92,612 | +0 | 0.02% | 64,800 |
| 2022-12-13 | 2022-12-09 | 0.692 | 92,612 | +0 | 0.02% | 64,125 |
| 2022-12-12 | 2022-12-08 | 0.685 | 92,612 | +0 | 0.02% | 63,450 |
| 2022-12-09 | 2022-12-07 | 0.685 | 92,612 | +0 | 0.02% | 63,450 |
| 2022-12-08 | 2022-12-06 | 0.685 | 92,612 | +0 | 0.02% | 63,450 |
| 2022-12-07 | 2022-12-05 | 0.700 | 92,612 | +0 | 0.02% | 64,800 |
| 2022-12-06 | 2022-12-02 | 0.692 | 92,612 | +0 | 0.02% | 64,125 |
| 2022-12-05 | 2022-12-01 | 0.685 | 92,612 | +0 | 0.02% | 63,450 |
| 2022-12-02 | 2022-11-30 | 0.663 | 92,612 | +0 | 0.02% | 61,425 |
| 2022-12-01 | 2022-11-29 | 0.692 | 92,612 | +0 | 0.02% | 64,125 |
| 2022-11-30 | 2022-11-28 | 0.692 | 92,612 | +0 | 0.02% | 64,125 |
| 2022-11-29 | 2022-11-25 | 0.612 | 92,612 | +0 | 0.02% | 56,700 |
| 2022-11-28 | 2022-11-24 | 0.605 | 92,612 | +0 | 0.02% | 56,025 |
| 2022-11-25 | 2022-11-23 | 0.612 | 92,612 | +0 | 0.02% | 56,700 |
| 2022-11-24 | 2022-11-22 | 0.605 | 92,612 | +0 | 0.02% | 56,025 |
| 2022-11-23 | 2022-11-21 | 0.598 | 92,612 | +0 | 0.02% | 55,350 |
| 2022-11-22 | 2022-11-18 | 0.634 | 92,612 | +0 | 0.02% | 58,725 |
| 2022-11-21 | 2022-11-17 | 0.634 | 92,612 | +0 | 0.02% | 58,725 |
| 2022-11-18 | 2022-11-16 | 0.634 | 92,612 | +0 | 0.02% | 58,725 |
| 2022-11-17 | 2022-11-15 | 0.634 | 92,612 | +0 | 0.02% | 58,725 |
| 2022-11-16 | 2022-11-14 | 0.634 | 92,612 | +0 | 0.02% | 58,725 |
| 2022-11-15 | 2022-11-11 | 0.641 | 92,612 | +0 | 0.02% | 59,400 |
| 2022-11-14 | 2022-11-10 | 0.583 | 92,612 | +0 | 0.02% | 54,000 |
| 2022-11-11 | 2022-11-09 | 0.583 | 92,612 | +0 | 0.02% | 54,000 |
| 2022-11-10 | 2022-11-08 | 0.583 | 92,612 | +0 | 0.02% | 54,000 |
| 2022-11-09 | 2022-11-07 | 0.583 | 92,612 | +0 | 0.02% | 54,000 |
| 2022-11-08 | 2022-11-04 | 0.583 | 92,612 | +0 | 0.02% | 54,000 |
| 2022-11-07 | 2022-11-03 | 0.583 | 92,612 | +0 | 0.02% | 54,000 |
| 2022-11-04 | 2022-11-02 | 0.583 | 92,612 | +0 | 0.02% | 54,000 |
| 2022-11-03 | 2022-11-01 | 0.583 | 92,612 | +0 | 0.02% | 54,000 |
| 2022-11-02 | 2022-10-31 | 0.583 | 92,612 | +0 | 0.02% | 54,000 |
| 2022-11-01 | 2022-10-28 | 0.598 | 92,612 | +0 | 0.02% | 55,350 |
| 2022-10-31 | 2022-10-27 | 0.598 | 92,612 | +0 | 0.02% | 55,350 |
| 2022-10-28 | 2022-10-26 | 0.598 | 92,612 | +0 | 0.02% | 55,350 |
| 2022-10-27 | 2022-10-25 | 0.598 | 92,612 | +0 | 0.02% | 55,350 |
| 2022-10-26 | 2022-10-24 | 0.590 | 92,612 | +0 | 0.02% | 54,675 |
| 2022-10-25 | 2022-10-21 | 0.590 | 92,612 | +0 | 0.02% | 54,675 |
| 2022-10-24 | 2022-10-20 | 0.590 | 92,612 | +0 | 0.02% | 54,675 |
| 2022-10-21 | 2022-10-19 | 0.590 | 92,612 | +0 | 0.02% | 54,675 |
| 2022-10-20 | 2022-10-18 | 0.590 | 92,612 | +0 | 0.02% | 54,675 |
| 2022-10-19 | 2022-10-17 | 0.590 | 92,612 | +0 | 0.02% | 54,675 |
| 2022-10-18 | 2022-10-14 | 0.590 | 92,612 | +0 | 0.02% | 54,675 |
| 2022-10-17 | 2022-10-13 | 0.590 | 92,612 | +0 | 0.02% | 54,675 |
| 2022-10-14 | 2022-10-12 | 0.590 | 92,612 | +0 | 0.02% | 54,675 |
| 2022-10-13 | 2022-10-11 | 0.590 | 92,612 | +0 | 0.02% | 54,675 |
| 2022-10-12 | 2022-10-10 | 0.590 | 92,612 | +0 | 0.02% | 54,675 |
| 2022-10-11 | 2022-10-07 | 0.590 | 92,612 | +0 | 0.02% | 54,675 |
| 2022-10-10 | 2022-10-06 | 0.590 | 92,612 | +0 | 0.02% | 54,675 |
| 2022-10-07 | 2022-10-05 | 0.590 | 92,612 | +0 | 0.02% | 54,675 |
| 2022-10-06 | 2022-10-03 | 0.627 | 92,612 | +0 | 0.02% | 58,050 |
| 2022-10-05 | 2022-09-30 | 0.627 | 92,612 | +0 | 0.02% | 58,050 |
| 2022-10-03 | 2022-09-29 | 0.627 | 92,612 | +0 | 0.02% | 58,050 |
| 2022-09-30 | 2022-09-28 | 0.627 | 92,612 | +0 | 0.02% | 58,050 |
| 2022-09-29 | 2022-09-27 | 0.627 | 92,612 | +0 | 0.02% | 58,050 |
| 2022-09-28 | 2022-09-26 | 0.671 | 92,612 | +0 | 0.02% | 62,100 |
| 2022-09-27 | 2022-09-23 | 0.671 | 92,612 | +0 | 0.02% | 62,100 |
| 2022-09-26 | 2022-09-22 | 0.761 | 92,612 | +0 | 0.02% | 70,464 |
| 2022-09-23 | 2022-09-21 | 0.761 | 92,612 | +5,670 | 0.02% | 70,464 |
| 2022-09-22 | 2022-09-20 | 0.761 | 86,942 | +0 | 0.02% | 66,150 |
| 2022-09-21 | 2022-09-19 | 0.761 | 86,942 | +0 | 0.02% | 66,150 |
| 2022-09-20 | 2022-09-16 | 0.761 | 86,942 | +0 | 0.02% | 66,150 |
| 2022-09-19 | 2022-09-15 | 0.761 | 86,942 | +0 | 0.02% | 66,150 |
| 2022-09-16 | 2022-09-14 | 0.761 | 86,942 | +0 | 0.02% | 66,150 |
| 2022-09-15 | 2022-09-13 | 0.730 | 86,942 | +0 | 0.02% | 63,450 |
| 2022-09-14 | 2022-09-09 | 0.722 | 86,942 | +0 | 0.02% | 62,775 |
| 2022-09-13 | 2022-09-08 | 0.745 | 86,942 | +0 | 0.02% | 64,800 |
| 2022-09-09 | 2022-09-07 | 0.745 | 86,942 | +0 | 0.02% | 64,800 |
| 2022-09-08 | 2022-09-06 | 0.745 | 86,942 | +0 | 0.02% | 64,800 |
| 2022-09-07 | 2022-09-05 | 0.761 | 86,942 | +0 | 0.02% | 66,150 |
| 2022-09-06 | 2022-09-02 | 0.753 | 86,942 | +0 | 0.02% | 65,475 |
| 2022-09-05 | 2022-09-01 | 0.753 | 86,942 | +0 | 0.02% | 65,475 |
| 2022-09-02 | 2022-08-31 | 0.753 | 86,942 | +0 | 0.02% | 65,475 |
| 2022-09-01 | 2022-08-30 | 0.753 | 86,942 | +0 | 0.02% | 65,475 |
| 2022-08-31 | 2022-08-29 | 0.776 | 86,942 | +0 | 0.02% | 67,500 |
| 2022-08-30 | 2022-08-26 | 0.776 | 86,942 | +0 | 0.02% | 67,500 |
| 2022-08-29 | 2022-08-25 | 0.776 | 86,942 | +0 | 0.02% | 67,500 |
| 2022-08-26 | 2022-08-24 | 0.776 | 86,942 | +0 | 0.02% | 67,500 |
| 2022-08-25 | 2022-08-23 | 0.776 | 86,942 | +0 | 0.02% | 67,500 |
| 2022-08-24 | 2022-08-22 | 0.823 | 86,942 | +0 | 0.02% | 71,550 |
| 2022-08-23 | 2022-08-19 | 0.761 | 86,942 | +0 | 0.02% | 66,150 |
| 2022-08-22 | 2022-08-18 | 0.761 | 86,942 | +0 | 0.02% | 66,150 |
| 2022-08-19 | 2022-08-17 | 0.761 | 86,942 | +0 | 0.02% | 66,150 |
| 2022-08-18 | 2022-08-16 | 0.761 | 86,942 | +0 | 0.02% | 66,150 |
| 2022-08-17 | 2022-08-15 | 0.761 | 86,942 | +0 | 0.02% | 66,150 |
| 2022-08-16 | 2022-08-12 | 0.761 | 86,942 | +0 | 0.02% | 66,150 |
| 2022-08-15 | 2022-08-11 | 0.761 | 86,942 | +0 | 0.02% | 66,150 |
| 2022-08-12 | 2022-08-10 | 0.745 | 86,942 | +0 | 0.02% | 64,800 |
| 2022-08-11 | 2022-08-09 | 0.745 | 86,942 | +0 | 0.02% | 64,800 |
| 2022-08-10 | 2022-08-08 | 0.745 | 86,942 | +0 | 0.02% | 64,800 |
| 2022-08-09 | 2022-08-05 | 0.745 | 86,942 | +0 | 0.02% | 64,800 |
| 2022-08-08 | 2022-08-04 | 0.745 | 86,942 | +0 | 0.02% | 64,800 |
| 2022-08-05 | 2022-08-03 | 0.745 | 86,942 | +0 | 0.02% | 64,800 |
| 2022-08-04 | 2022-08-02 | 0.745 | 86,942 | +0 | 0.02% | 64,800 |
| 2022-08-03 | 2022-08-01 | 0.745 | 86,942 | +0 | 0.02% | 64,800 |
| 2022-08-02 | 2022-07-29 | 0.745 | 86,942 | +0 | 0.02% | 64,800 |
| 2022-08-01 | 2022-07-28 | 0.745 | 86,942 | +0 | 0.02% | 64,800 |
| 2022-07-29 | 2022-07-27 | 0.738 | 86,942 | +0 | 0.02% | 64,125 |
| 2022-07-28 | 2022-07-26 | 0.738 | 86,942 | +0 | 0.02% | 64,125 |
| 2022-07-27 | 2022-07-25 | 0.745 | 86,942 | +0 | 0.02% | 64,800 |
| 2022-07-26 | 2022-07-22 | 0.745 | 86,942 | +0 | 0.02% | 64,800 |
| 2022-07-25 | 2022-07-21 | 0.745 | 86,942 | +0 | 0.02% | 64,800 |
| 2022-07-22 | 2022-07-20 | 0.745 | 86,942 | +0 | 0.02% | 64,800 |
| 2022-07-21 | 2022-07-19 | 0.745 | 86,942 | +0 | 0.02% | 64,800 |
| 2022-07-20 | 2022-07-18 | 0.745 | 86,942 | +0 | 0.02% | 64,800 |
| 2022-07-19 | 2022-07-15 | 0.745 | 86,942 | +0 | 0.02% | 64,800 |
| 2022-07-18 | 2022-07-14 | 0.745 | 86,942 | +0 | 0.02% | 64,800 |
| 2022-07-15 | 2022-07-13 | 0.738 | 86,942 | +0 | 0.02% | 64,125 |
| 2022-07-14 | 2022-07-12 | 0.738 | 86,942 | +0 | 0.02% | 64,125 |
| 2022-07-13 | 2022-07-11 | 0.730 | 86,942 | +0 | 0.02% | 63,450 |
| 2022-07-12 | 2022-07-08 | 0.753 | 86,942 | +0 | 0.02% | 65,475 |
| 2022-07-11 | 2022-07-07 | 0.753 | 86,942 | +0 | 0.02% | 65,475 |
| 2022-07-08 | 2022-07-06 | 0.753 | 86,942 | +0 | 0.02% | 65,475 |
| 2022-07-07 | 2022-07-05 | 0.753 | 86,942 | +0 | 0.02% | 65,475 |
| 2022-07-06 | 2022-07-04 | 0.753 | 86,942 | +0 | 0.02% | 65,475 |
| 2022-07-05 | 2022-06-30 | 0.823 | 86,942 | +0 | 0.02% | 71,550 |
| 2022-07-04 | 2022-06-29 | 0.753 | 86,942 | +0 | 0.02% | 65,475 |
| 2022-06-30 | 2022-06-28 | 0.753 | 86,942 | +0 | 0.02% | 65,475 |
| 2022-06-29 | 2022-06-27 | 0.753 | 86,942 | +0 | 0.02% | 65,475 |
| 2022-06-28 | 2022-06-24 | 0.753 | 86,942 | +0 | 0.02% | 65,475 |
| 2022-06-27 | 2022-06-23 | 0.699 | 86,942 | +0 | 0.02% | 60,750 |
| 2022-06-24 | 2022-06-22 | 0.699 | 86,942 | +0 | 0.02% | 60,750 |
| 2022-06-23 | 2022-06-21 | 0.714 | 86,942 | +0 | 0.02% | 62,100 |
| 2022-06-22 | 2022-06-20 | 0.707 | 86,942 | +0 | 0.02% | 61,425 |
| 2022-06-21 | 2022-06-17 | 0.707 | 86,942 | +0 | 0.02% | 61,425 |
| 2022-06-20 | 2022-06-16 | 0.707 | 86,942 | +0 | 0.02% | 61,425 |
| 2022-06-17 | 2022-06-15 | 0.761 | 86,942 | +0 | 0.02% | 66,150 |
| 2022-06-16 | 2022-06-14 | 0.761 | 86,942 | +0 | 0.02% | 66,150 |
| 2022-06-15 | 2022-06-13 | 0.761 | 86,942 | +0 | 0.02% | 66,150 |
| 2022-06-14 | 2022-06-10 | 0.761 | 86,942 | +0 | 0.02% | 66,150 |
| 2022-06-13 | 2022-06-09 | 0.761 | 86,942 | +0 | 0.02% | 66,150 |
| 2022-06-10 | 2022-06-08 | 0.761 | 86,942 | +0 | 0.02% | 66,150 |
| 2022-06-09 | 2022-06-07 | 0.761 | 86,942 | +0 | 0.02% | 66,150 |
| 2022-06-08 | 2022-06-06 | 0.761 | 86,942 | +0 | 0.02% | 66,150 |
| 2022-06-07 | 2022-06-02 | 0.761 | 86,942 | +0 | 0.02% | 66,150 |
| 2022-06-06 | 2022-06-01 | 0.761 | 86,942 | +0 | 0.02% | 66,150 |
| 2022-06-02 | 2022-05-31 | 0.761 | 86,942 | +0 | 0.02% | 66,150 |
| 2022-06-01 | 2022-05-30 | 0.761 | 86,942 | +0 | 0.02% | 66,150 |
| 2022-05-31 | 2022-05-27 | 0.761 | 86,942 | +0 | 0.02% | 66,150 |
| 2022-05-30 | 2022-05-26 | 0.761 | 86,942 | +0 | 0.02% | 66,150 |
| 2022-05-27 | 2022-05-25 | 0.761 | 86,942 | +0 | 0.02% | 66,150 |
| 2022-05-26 | 2022-05-24 | 0.761 | 86,942 | +0 | 0.02% | 66,150 |
| 2022-05-25 | 2022-05-23 | 0.761 | 86,942 | +0 | 0.02% | 66,150 |
| 2022-05-24 | 2022-05-20 | 0.761 | 86,942 | +0 | 0.02% | 66,150 |
| 2022-05-23 | 2022-05-19 | 0.761 | 86,942 | +0 | 0.02% | 66,150 |
| 2022-05-20 | 2022-05-18 | 0.761 | 86,942 | +0 | 0.02% | 66,150 |
| 2022-05-19 | 2022-05-17 | 0.761 | 86,942 | +0 | 0.02% | 66,150 |
| 2022-05-18 | 2022-05-16 | 0.761 | 86,942 | +0 | 0.02% | 66,150 |
| 2022-05-17 | 2022-05-13 | 0.776 | 86,942 | +0 | 0.02% | 67,500 |
| 2022-05-16 | 2022-05-12 | 0.776 | 86,942 | +0 | 0.02% | 67,500 |
| 2022-05-13 | 2022-05-11 | 0.776 | 86,942 | +0 | 0.02% | 67,500 |
| 2022-05-12 | 2022-05-10 | 0.776 | 86,942 | +0 | 0.02% | 67,500 |
| 2022-05-11 | 2022-05-06 | 0.769 | 86,942 | +0 | 0.02% | 66,825 |
| 2022-05-10 | 2022-05-05 | 0.769 | 86,942 | +0 | 0.02% | 66,825 |
| 2022-05-06 | 2022-05-04 | 0.769 | 86,942 | +0 | 0.02% | 66,825 |
| 2022-05-05 | 2022-05-03 | 0.769 | 86,942 | +0 | 0.02% | 66,825 |
| 2022-05-04 | 2022-04-29 | 0.776 | 86,942 | +0 | 0.02% | 67,500 |
| 2022-05-03 | 2022-04-28 | 0.776 | 86,942 | +0 | 0.02% | 67,500 |
| 2022-04-29 | 2022-04-27 | 0.776 | 86,942 | +0 | 0.02% | 67,500 |
| 2022-04-28 | 2022-04-26 | 0.776 | 86,942 | +0 | 0.02% | 67,500 |
| 2022-04-27 | 2022-04-25 | 0.776 | 86,942 | +0 | 0.02% | 67,500 |
| 2022-04-26 | 2022-04-22 | 0.776 | 86,942 | +0 | 0.02% | 67,500 |
| 2022-04-25 | 2022-04-21 | 0.776 | 86,942 | +0 | 0.02% | 67,500 |
| 2022-04-22 | 2022-04-20 | 0.776 | 86,942 | +0 | 0.02% | 67,500 |
| 2022-04-21 | 2022-04-19 | 0.769 | 86,942 | +0 | 0.02% | 66,825 |
| 2022-04-20 | 2022-04-14 | 0.776 | 86,942 | +0 | 0.02% | 67,500 |
| 2022-04-19 | 2022-04-13 | 0.776 | 86,942 | +0 | 0.02% | 67,500 |
| 2022-04-14 | 2022-04-12 | 0.776 | 86,942 | +0 | 0.02% | 67,500 |
| 2022-04-13 | 2022-04-11 | 0.776 | 86,942 | +0 | 0.02% | 67,500 |
| 2022-04-12 | 2022-04-08 | 0.776 | 86,942 | +0 | 0.02% | 67,500 |
| 2022-04-11 | 2022-04-07 | 0.776 | 86,942 | +0 | 0.02% | 67,500 |
| 2022-04-08 | 2022-04-06 | 0.776 | 86,942 | +0 | 0.02% | 67,500 |
| 2022-04-07 | 2022-04-04 | 0.776 | 86,942 | +0 | 0.02% | 67,500 |
| 2022-04-06 | 2022-04-01 | 0.769 | 86,942 | +0 | 0.02% | 66,825 |
| 2022-04-04 | 2022-03-31 | 0.769 | 86,942 | +0 | 0.02% | 66,825 |
| 2022-04-01 | 2022-03-30 | 0.776 | 86,942 | +0 | 0.02% | 67,500 |
| 2022-03-31 | 2022-03-29 | 0.776 | 86,942 | +0 | 0.02% | 67,500 |
| 2022-03-30 | 2022-03-28 | 0.776 | 86,942 | +0 | 0.02% | 67,500 |
| 2022-03-29 | 2022-03-25 | 0.776 | 86,942 | +0 | 0.02% | 67,500 |
| 2022-03-28 | 2022-03-24 | 0.807 | 86,942 | +0 | 0.02% | 70,200 |
| 2022-03-25 | 2022-03-23 | 0.807 | 86,942 | +0 | 0.02% | 70,200 |
| 2022-03-24 | 2022-03-22 | 0.807 | 86,942 | +0 | 0.02% | 70,200 |
| 2022-03-23 | 2022-03-21 | 0.807 | 86,942 | +0 | 0.02% | 70,200 |
| 2022-03-22 | 2022-03-18 | 0.792 | 86,942 | +0 | 0.02% | 68,850 |
| 2022-03-21 | 2022-03-17 | 0.792 | 86,942 | +0 | 0.02% | 68,850 |
| 2022-03-18 | 2022-03-16 | 0.792 | 86,942 | +0 | 0.02% | 68,850 |
| 2022-03-17 | 2022-03-15 | 0.776 | 86,942 | +0 | 0.02% | 67,500 |
| 2022-03-16 | 2022-03-14 | 0.776 | 86,942 | +0 | 0.02% | 67,500 |
| 2022-03-15 | 2022-03-11 | 0.776 | 86,942 | +0 | 0.02% | 67,500 |
| 2022-03-14 | 2022-03-10 | 0.776 | 86,942 | +0 | 0.02% | 67,500 |
| 2022-03-11 | 2022-03-09 | 0.776 | 86,942 | +0 | 0.02% | 67,500 |
| 2022-03-10 | 2022-03-08 | 0.776 | 86,942 | +0 | 0.02% | 67,500 |
| 2022-03-09 | 2022-03-07 | 0.823 | 86,942 | +0 | 0.02% | 71,550 |
| 2022-03-08 | 2022-03-04 | 0.823 | 86,942 | +0 | 0.02% | 71,550 |
| 2022-03-07 | 2022-03-03 | 0.823 | 86,942 | +0 | 0.02% | 71,550 |
| 2022-03-04 | 2022-03-02 | 0.823 | 86,942 | +0 | 0.02% | 71,550 |
| 2022-03-03 | 2022-03-01 | 0.854 | 86,942 | +0 | 0.02% | 74,250 |
| 2022-03-02 | 2022-02-28 | 0.854 | 86,942 | +0 | 0.02% | 74,250 |
| 2022-03-01 | 2022-02-25 | 0.854 | 86,942 | +0 | 0.02% | 74,250 |
| 2022-02-28 | 2022-02-24 | 0.838 | 86,942 | +0 | 0.02% | 72,900 |
| 2022-02-25 | 2022-02-23 | 0.854 | 86,942 | +0 | 0.02% | 74,250 |
| 2022-02-24 | 2022-02-22 | 0.854 | 86,942 | +0 | 0.02% | 74,250 |
| 2022-02-23 | 2022-02-21 | 0.854 | 86,942 | +0 | 0.02% | 74,250 |
| 2022-02-22 | 2022-02-18 | 0.870 | 86,942 | +0 | 0.02% | 75,600 |
| 2022-02-21 | 2022-02-17 | 0.885 | 86,942 | +0 | 0.02% | 76,950 |
| 2022-02-18 | 2022-02-16 | 0.901 | 86,942 | +0 | 0.02% | 78,300 |
| 2022-02-17 | 2022-02-15 | 0.885 | 86,942 | +0 | 0.02% | 76,950 |
| 2022-02-16 | 2022-02-14 | 0.885 | 86,942 | +0 | 0.02% | 76,950 |
| 2022-02-15 | 2022-02-11 | 0.916 | 86,942 | +0 | 0.02% | 79,650 |
| 2022-02-14 | 2022-02-10 | 0.901 | 86,942 | +0 | 0.02% | 78,300 |
| 2022-02-11 | 2022-02-09 | 0.901 | 86,942 | +0 | 0.02% | 78,300 |
| 2022-02-10 | 2022-02-08 | 0.901 | 86,942 | +0 | 0.02% | 78,300 |
| 2022-02-09 | 2022-02-07 | 0.854 | 86,942 | +0 | 0.02% | 74,250 |
| 2022-02-08 | 2022-02-04 | 0.854 | 86,942 | +0 | 0.02% | 74,250 |
| 2022-02-07 | 2022-01-31 | 0.838 | 86,942 | +0 | 0.02% | 72,900 |
| 2022-02-04 | 2022-01-27 | 0.838 | 86,942 | +0 | 0.02% | 72,900 |
| 2022-01-28 | 2022-01-26 | 0.901 | 86,942 | +0 | 0.02% | 78,300 |
| 2022-01-27 | 2022-01-25 | 0.854 | 86,942 | +0 | 0.02% | 74,250 |
| 2022-01-26 | 2022-01-24 | 0.870 | 86,942 | +0 | 0.02% | 75,600 |
| 2022-01-25 | 2022-01-21 | 0.870 | 86,942 | +0 | 0.02% | 75,600 |
| 2022-01-24 | 2022-01-20 | 0.901 | 86,942 | +0 | 0.02% | 78,300 |
| 2022-01-21 | 2022-01-19 | 0.870 | 86,942 | +0 | 0.02% | 75,600 |
| 2022-01-20 | 2022-01-18 | 0.807 | 86,942 | +0 | 0.02% | 70,200 |
| 2022-01-19 | 2022-01-17 | 0.870 | 86,942 | +0 | 0.02% | 75,600 |
| 2022-01-18 | 2022-01-14 | 0.870 | 86,942 | +0 | 0.02% | 75,600 |
| 2022-01-17 | 2022-01-13 | 0.870 | 86,942 | +0 | 0.02% | 75,600 |
| 2022-01-14 | 2022-01-12 | 0.901 | 86,942 | +0 | 0.02% | 78,300 |
| 2022-01-13 | 2022-01-11 | 0.901 | 86,942 | +0 | 0.02% | 78,300 |
| 2022-01-12 | 2022-01-10 | 0.792 | 86,942 | +0 | 0.02% | 68,850 |
| 2022-01-11 | 2022-01-07 | 0.776 | 86,942 | +0 | 0.02% | 67,500 |
| 2022-01-10 | 2022-01-06 | 0.776 | 86,942 | +0 | 0.02% | 67,500 |
| 2022-01-07 | 2022-01-05 | 0.792 | 86,942 | +0 | 0.02% | 68,850 |
| 2022-01-06 | 2022-01-04 | 0.823 | 86,942 | +0 | 0.02% | 71,550 |
| 2022-01-05 | 2022-01-03 | 0.823 | 86,942 | +0 | 0.02% | 71,550 |
| 2022-01-04 | 2021-12-31 | 0.854 | 86,942 | +0 | 0.02% | 74,250 |
| 2022-01-03 | 2021-12-29 | 0.919 | 86,942 | +0 | 0.02% | 79,879 |
| 2021-12-30 | 2021-12-28 | 0.886 | 86,942 | +4,657 | 0.02% | 77,026 |
| 2021-12-29 | 2021-12-24 | 0.952 | 82,285 | +0 | 0.02% | 78,300 |
| 2021-12-28 | 2021-12-22 | 0.902 | 82,285 | +0 | 0.02% | 74,250 |
| 2021-12-23 | 2021-12-21 | 0.886 | 82,285 | +0 | 0.02% | 72,900 |
| 2021-12-22 | 2021-12-20 | 0.886 | 82,285 | +0 | 0.02% | 72,900 |
| 2021-12-21 | 2021-12-17 | 0.886 | 82,285 | +0 | 0.02% | 72,900 |
| 2021-12-20 | 2021-12-16 | 0.886 | 82,285 | +0 | 0.02% | 72,900 |
| 2021-12-17 | 2021-12-15 | 0.886 | 82,285 | +0 | 0.02% | 72,900 |
| 2021-12-16 | 2021-12-14 | 0.886 | 82,285 | +0 | 0.02% | 72,900 |
| 2021-12-15 | 2021-12-13 | 0.886 | 82,285 | +0 | 0.02% | 72,900 |
| 2021-12-14 | 2021-12-10 | 0.886 | 82,285 | +0 | 0.02% | 72,900 |
| 2021-12-13 | 2021-12-09 | 0.886 | 82,285 | +0 | 0.02% | 72,900 |
| 2021-12-10 | 2021-12-08 | 0.886 | 82,285 | +0 | 0.02% | 72,900 |
| 2021-12-09 | 2021-12-07 | 0.820 | 82,285 | +0 | 0.02% | 67,500 |
| 2021-12-08 | 2021-12-06 | 0.853 | 82,285 | +0 | 0.02% | 70,200 |
| 2021-12-07 | 2021-12-03 | 0.902 | 82,285 | +0 | 0.02% | 74,250 |
| 2021-12-06 | 2021-12-02 | 0.902 | 82,285 | +0 | 0.02% | 74,250 |
| 2021-12-03 | 2021-12-01 | 0.902 | 82,285 | +0 | 0.02% | 74,250 |
| 2021-12-02 | 2021-11-30 | 0.902 | 82,285 | +0 | 0.02% | 74,250 |
| 2021-12-01 | 2021-11-29 | 0.902 | 82,285 | +0 | 0.02% | 74,250 |
| 2021-11-30 | 2021-11-26 | 0.902 | 82,285 | +0 | 0.02% | 74,250 |
| 2021-11-29 | 2021-11-25 | 0.902 | 82,285 | +0 | 0.02% | 74,250 |
| 2021-11-26 | 2021-11-24 | 0.886 | 82,285 | +0 | 0.02% | 72,900 |
| 2021-11-25 | 2021-11-23 | 0.886 | 82,285 | +0 | 0.02% | 72,900 |
| 2021-11-24 | 2021-11-22 | 0.886 | 82,285 | +0 | 0.02% | 72,900 |
| 2021-11-23 | 2021-11-19 | 0.886 | 82,285 | +0 | 0.02% | 72,900 |
| 2021-11-22 | 2021-11-18 | 0.886 | 82,285 | +0 | 0.02% | 72,900 |
| 2021-11-19 | 2021-11-17 | 0.886 | 82,285 | +0 | 0.02% | 72,900 |
| 2021-11-18 | 2021-11-16 | 0.886 | 82,285 | +0 | 0.02% | 72,900 |
| 2021-11-17 | 2021-11-15 | 0.853 | 82,285 | +0 | 0.02% | 70,200 |
| 2021-11-16 | 2021-11-12 | 0.902 | 82,285 | +0 | 0.02% | 74,250 |
| 2021-11-15 | 2021-11-11 | 0.902 | 82,285 | +0 | 0.02% | 74,250 |
| 2021-11-12 | 2021-11-10 | 0.919 | 82,285 | +0 | 0.02% | 75,600 |
| 2021-11-11 | 2021-11-09 | 0.919 | 82,285 | +0 | 0.02% | 75,600 |
| 2021-11-10 | 2021-11-08 | 0.919 | 82,285 | +0 | 0.02% | 75,600 |
| 2021-11-09 | 2021-11-05 | 0.919 | 82,285 | +0 | 0.02% | 75,600 |
| 2021-11-08 | 2021-11-04 | 0.919 | 82,285 | +0 | 0.02% | 75,600 |
| 2021-11-05 | 2021-11-03 | 0.919 | 82,285 | +0 | 0.02% | 75,600 |
| 2021-11-04 | 2021-11-02 | 0.919 | 82,285 | +0 | 0.02% | 75,600 |
| 2021-11-03 | 2021-11-01 | 0.919 | 82,285 | +0 | 0.02% | 75,600 |
| 2021-11-02 | 2021-10-29 | 0.919 | 82,285 | +0 | 0.02% | 75,600 |
| 2021-11-01 | 2021-10-28 | 0.968 | 82,285 | +0 | 0.02% | 79,650 |
| 2021-10-29 | 2021-10-27 | 0.952 | 82,285 | +0 | 0.02% | 78,300 |
| 2021-10-28 | 2021-10-26 | 0.952 | 82,285 | +0 | 0.02% | 78,300 |
| 2021-10-27 | 2021-10-25 | 0.952 | 82,285 | +0 | 0.02% | 78,300 |
| 2021-10-26 | 2021-10-22 | 0.952 | 82,285 | +0 | 0.02% | 78,300 |
| 2021-10-25 | 2021-10-21 | 0.968 | 82,285 | +0 | 0.02% | 79,650 |
| 2021-10-22 | 2021-10-20 | 0.952 | 82,285 | +0 | 0.02% | 78,300 |
| 2021-10-21 | 2021-10-19 | 0.968 | 82,285 | +0 | 0.02% | 79,650 |
| 2021-10-20 | 2021-10-18 | 0.968 | 82,285 | +0 | 0.02% | 79,650 |
| 2021-10-19 | 2021-10-15 | 0.952 | 82,285 | +0 | 0.02% | 78,300 |
| 2021-10-18 | 2021-10-12 | 0.968 | 82,285 | +0 | 0.02% | 79,650 |
| 2021-10-15 | 2021-10-11 | 0.968 | 82,285 | +0 | 0.02% | 79,650 |
| 2021-10-12 | 2021-10-08 | 0.968 | 82,285 | +0 | 0.02% | 79,650 |
| 2021-10-11 | 2021-10-07 | 0.968 | 82,285 | +0 | 0.02% | 79,650 |
| 2021-10-08 | 2021-10-06 | 0.968 | 82,285 | +0 | 0.02% | 79,650 |
| 2021-10-07 | 2021-10-05 | 0.968 | 82,285 | +0 | 0.02% | 79,650 |
| 2021-10-06 | 2021-10-04 | 0.968 | 82,285 | +0 | 0.02% | 79,650 |
| 2021-10-05 | 2021-09-30 | 0.968 | 82,285 | +0 | 0.02% | 79,650 |
| 2021-10-04 | 2021-09-29 | 0.968 | 82,285 | +0 | 0.02% | 79,650 |
| 2021-09-30 | 2021-09-28 | 0.968 | 82,285 | +0 | 0.02% | 79,650 |
| 2021-09-29 | 2021-09-27 | 0.968 | 82,285 | +0 | 0.02% | 79,650 |
| 2021-09-28 | 2021-09-24 | 1.017 | 82,285 | +0 | 0.02% | 83,700 |
| 2021-09-27 | 2021-09-23 | 1.118 | 82,285 | +0 | 0.02% | 91,996 |
| 2021-09-24 | 2021-09-21 | 1.118 | 82,285 | +3,798 | 0.02% | 91,996 |
| 2021-09-23 | 2021-09-20 | 1.118 | 78,487 | +0 | 0.02% | 87,750 |
| 2021-09-21 | 2021-09-17 | 1.118 | 78,487 | +0 | 0.02% | 87,750 |
| 2021-09-20 | 2021-09-16 | 1.118 | 78,487 | +0 | 0.02% | 87,750 |
| 2021-09-17 | 2021-09-15 | 1.118 | 78,487 | +0 | 0.02% | 87,750 |
| 2021-09-16 | 2021-09-14 | 1.135 | 78,487 | +0 | 0.02% | 89,100 |
| 2021-09-15 | 2021-09-13 | 1.135 | 78,487 | +0 | 0.02% | 89,100 |
| 2021-09-14 | 2021-09-10 | 1.135 | 78,487 | +0 | 0.02% | 89,100 |
| 2021-09-13 | 2021-09-09 | 1.135 | 78,487 | +0 | 0.02% | 89,100 |
| 2021-09-10 | 2021-09-08 | 1.118 | 78,487 | +0 | 0.02% | 87,750 |
| 2021-09-09 | 2021-09-07 | 1.187 | 78,487 | +0 | 0.02% | 93,150 |
| 2021-09-08 | 2021-09-06 | 1.118 | 78,487 | +0 | 0.02% | 87,750 |
| 2021-09-07 | 2021-09-03 | 1.118 | 78,487 | +0 | 0.02% | 87,750 |
| 2021-09-06 | 2021-09-02 | 1.118 | 78,487 | +0 | 0.02% | 87,750 |
| 2021-09-03 | 2021-09-01 | 1.084 | 78,487 | +0 | 0.02% | 85,050 |
| 2021-09-02 | 2021-08-31 | 1.066 | 78,487 | +0 | 0.02% | 83,700 |
| 2021-09-01 | 2021-08-30 | 1.066 | 78,487 | +0 | 0.02% | 83,700 |
| 2021-08-31 | 2021-08-27 | 1.084 | 78,487 | +0 | 0.02% | 85,050 |
| 2021-08-30 | 2021-08-26 | 1.084 | 78,487 | +0 | 0.02% | 85,050 |
| 2021-08-27 | 2021-08-25 | 1.084 | 78,487 | +0 | 0.02% | 85,050 |
| 2021-08-26 | 2021-08-24 | 1.084 | 78,487 | +0 | 0.02% | 85,050 |
| 2021-08-25 | 2021-08-23 | 1.084 | 78,487 | +0 | 0.02% | 85,050 |
| 2021-08-24 | 2021-08-20 | 1.084 | 78,487 | +0 | 0.02% | 85,050 |
| 2021-08-23 | 2021-08-19 | 1.135 | 78,487 | +0 | 0.02% | 89,100 |
| 2021-08-20 | 2021-08-18 | 1.135 | 78,487 | +0 | 0.02% | 89,100 |
| 2021-08-19 | 2021-08-17 | 1.152 | 78,487 | +0 | 0.02% | 90,450 |
| 2021-08-18 | 2021-08-16 | 1.152 | 78,487 | +0 | 0.02% | 90,450 |
| 2021-08-17 | 2021-08-13 | 1.152 | 78,487 | +0 | 0.02% | 90,450 |
| 2021-08-16 | 2021-08-12 | 1.152 | 78,487 | +0 | 0.02% | 90,450 |
| 2021-08-13 | 2021-08-11 | 1.152 | 78,487 | +0 | 0.02% | 90,450 |
| 2021-08-12 | 2021-08-10 | 1.187 | 78,487 | +0 | 0.02% | 93,150 |
| 2021-08-11 | 2021-08-09 | 1.187 | 78,487 | +0 | 0.02% | 93,150 |
| 2021-08-10 | 2021-08-06 | 1.187 | 78,487 | +0 | 0.02% | 93,150 |
| 2021-08-09 | 2021-08-05 | 1.187 | 78,487 | +0 | 0.02% | 93,150 |
| 2021-08-06 | 2021-08-04 | 1.204 | 78,487 | +0 | 0.02% | 94,500 |
| 2021-08-05 | 2021-08-03 | 1.204 | 78,487 | +0 | 0.02% | 94,500 |
| 2021-08-04 | 2021-08-02 | 1.221 | 78,487 | +0 | 0.02% | 95,850 |
| 2021-08-03 | 2021-07-30 | 1.118 | 78,487 | +0 | 0.02% | 87,750 |
| 2021-08-02 | 2021-07-29 | 1.118 | 78,487 | +0 | 0.02% | 87,750 |
| 2021-07-30 | 2021-07-28 | 1.118 | 78,487 | +0 | 0.02% | 87,750 |
| 2021-07-29 | 2021-07-27 | 1.118 | 78,487 | +0 | 0.02% | 87,750 |
| 2021-07-28 | 2021-07-26 | 1.118 | 78,487 | +0 | 0.02% | 87,750 |
| 2021-07-27 | 2021-07-23 | 1.118 | 78,487 | +0 | 0.02% | 87,750 |
| 2021-07-26 | 2021-07-22 | 1.187 | 78,487 | +0 | 0.02% | 93,150 |
| 2021-07-23 | 2021-07-21 | 1.187 | 78,487 | +0 | 0.02% | 93,150 |
| 2021-07-22 | 2021-07-20 | 1.135 | 78,487 | +0 | 0.02% | 89,100 |
| 2021-07-21 | 2021-07-19 | 1.135 | 78,487 | +0 | 0.02% | 89,100 |
| 2021-07-20 | 2021-07-16 | 1.135 | 78,487 | +0 | 0.02% | 89,100 |
| 2021-07-19 | 2021-07-15 | 1.135 | 78,487 | +0 | 0.02% | 89,100 |
| 2021-07-16 | 2021-07-14 | 1.135 | 78,487 | +0 | 0.02% | 89,100 |
| 2021-07-15 | 2021-07-13 | 1.135 | 78,487 | +0 | 0.02% | 89,100 |
| 2021-07-14 | 2021-07-12 | 1.135 | 78,487 | +0 | 0.02% | 89,100 |
| 2021-07-13 | 2021-07-09 | 1.135 | 78,487 | +0 | 0.02% | 89,100 |
| 2021-07-12 | 2021-07-08 | 1.118 | 78,487 | +0 | 0.02% | 87,750 |
| 2021-07-09 | 2021-07-07 | 1.118 | 78,487 | +0 | 0.02% | 87,750 |
| 2021-07-08 | 2021-07-06 | 1.118 | 78,487 | +0 | 0.02% | 87,750 |
| 2021-07-07 | 2021-07-05 | 1.118 | 78,487 | +0 | 0.02% | 87,750 |
| 2021-07-06 | 2021-07-02 | 1.118 | 78,487 | +0 | 0.02% | 87,750 |
| 2021-07-05 | 2021-06-30 | 1.101 | 78,487 | +0 | 0.02% | 86,400 |
| 2021-07-02 | 2021-06-29 | 1.135 | 78,487 | +0 | 0.02% | 89,100 |
| 2021-06-30 | 2021-06-28 | 1.135 | 78,487 | +0 | 0.02% | 89,100 |
| 2021-06-29 | 2021-06-25 | 1.135 | 78,487 | +0 | 0.02% | 89,100 |
| 2021-06-28 | 2021-06-24 | 1.135 | 78,487 | +0 | 0.02% | 89,100 |
| 2021-06-25 | 2021-06-23 | 1.135 | 78,487 | +0 | 0.02% | 89,100 |
| 2021-06-24 | 2021-06-22 | 1.135 | 78,487 | +0 | 0.02% | 89,100 |
| 2021-06-23 | 2021-06-21 | 1.135 | 78,487 | +0 | 0.02% | 89,100 |
| 2021-06-22 | 2021-06-18 | 1.135 | 78,487 | +0 | 0.02% | 89,100 |
| 2021-06-21 | 2021-06-17 | 1.135 | 78,487 | +0 | 0.02% | 89,100 |
| 2021-06-18 | 2021-06-16 | 1.135 | 78,487 | +0 | 0.02% | 89,100 |
| 2021-06-17 | 2021-06-15 | 1.135 | 78,487 | +0 | 0.02% | 89,100 |
| 2021-06-16 | 2021-06-11 | 1.135 | 78,487 | +0 | 0.02% | 89,100 |
| 2021-06-15 | 2021-06-10 | 1.135 | 78,487 | +0 | 0.02% | 89,100 |
| 2021-06-11 | 2021-06-09 | 1.135 | 78,487 | +0 | 0.02% | 89,100 |
| 2021-06-10 | 2021-06-08 | 1.135 | 78,487 | +0 | 0.02% | 89,100 |
| 2021-06-09 | 2021-06-07 | 1.135 | 78,487 | +0 | 0.02% | 89,100 |
| 2021-06-08 | 2021-06-04 | 1.135 | 78,487 | +0 | 0.02% | 89,100 |
| 2021-06-07 | 2021-06-03 | 1.135 | 78,487 | +0 | 0.02% | 89,100 |
| 2021-06-04 | 2021-06-02 | 1.135 | 78,487 | +0 | 0.02% | 89,100 |
| 2021-06-03 | 2021-06-01 | 1.135 | 78,487 | +0 | 0.02% | 89,100 |
| 2021-06-02 | 2021-05-31 | 1.135 | 78,487 | +0 | 0.02% | 89,100 |
| 2021-06-01 | 2021-05-28 | 1.135 | 78,487 | +0 | 0.02% | 89,100 |
| 2021-05-31 | 2021-05-27 | 1.135 | 78,487 | +0 | 0.02% | 89,100 |
| 2021-05-28 | 2021-05-26 | 1.135 | 78,487 | +0 | 0.02% | 89,100 |
| 2021-05-27 | 2021-05-25 | 1.135 | 78,487 | +0 | 0.02% | 89,100 |
| 2021-05-26 | 2021-05-24 | 1.135 | 78,487 | +0 | 0.02% | 89,100 |
| 2021-05-25 | 2021-05-21 | 1.135 | 78,487 | +0 | 0.02% | 89,100 |
| 2021-05-24 | 2021-05-20 | 1.135 | 78,487 | +0 | 0.02% | 89,100 |
| 2021-05-21 | 2021-05-18 | 1.135 | 78,487 | +0 | 0.02% | 89,100 |
| 2021-05-20 | 2021-05-17 | 1.135 | 78,487 | +0 | 0.02% | 89,100 |
| 2021-05-18 | 2021-05-14 | 1.135 | 78,487 | +0 | 0.02% | 89,100 |
| 2021-05-17 | 2021-05-13 | 1.118 | 78,487 | +0 | 0.02% | 87,750 |
| 2021-05-14 | 2021-05-12 | 1.118 | 78,487 | +0 | 0.02% | 87,750 |
| 2021-05-13 | 2021-05-11 | 1.118 | 78,487 | +0 | 0.02% | 87,750 |
| 2021-05-12 | 2021-05-10 | 1.118 | 78,487 | +0 | 0.02% | 87,750 |
| 2021-05-11 | 2021-05-07 | 1.084 | 78,487 | +0 | 0.02% | 85,050 |
| 2021-05-10 | 2021-05-06 | 1.152 | 78,487 | +0 | 0.02% | 90,450 |
| 2021-05-07 | 2021-05-05 | 1.084 | 78,487 | +0 | 0.02% | 85,050 |
| 2021-05-06 | 2021-05-04 | 1.084 | 78,487 | +0 | 0.02% | 85,050 |
| 2021-05-05 | 2021-05-03 | 1.135 | 78,487 | +0 | 0.02% | 89,100 |
| 2021-05-04 | 2021-04-30 | 1.135 | 78,487 | +0 | 0.02% | 89,100 |
| 2021-05-03 | 2021-04-29 | 1.066 | 78,487 | +0 | 0.02% | 83,700 |
| 2021-04-30 | 2021-04-28 | 1.118 | 78,487 | +0 | 0.02% | 87,750 |
| 2021-04-29 | 2021-04-27 | 1.118 | 78,487 | +0 | 0.02% | 87,750 |
| 2021-04-28 | 2021-04-26 | 1.118 | 78,487 | +0 | 0.02% | 87,750 |
| 2021-04-27 | 2021-04-23 | 1.118 | 78,487 | +0 | 0.02% | 87,750 |
| 2021-04-26 | 2021-04-22 | 1.118 | 78,487 | +0 | 0.02% | 87,750 |
| 2021-04-23 | 2021-04-21 | 1.118 | 78,487 | +0 | 0.02% | 87,750 |
| 2021-04-22 | 2021-04-20 | 1.118 | 78,487 | +0 | 0.02% | 87,750 |
| 2021-04-21 | 2021-04-19 | 1.118 | 78,487 | +0 | 0.02% | 87,750 |
| 2021-04-20 | 2021-04-16 | 1.118 | 78,487 | +0 | 0.02% | 87,750 |
| 2021-04-19 | 2021-04-15 | 1.118 | 78,487 | +0 | 0.02% | 87,750 |
| 2021-04-16 | 2021-04-14 | 1.118 | 78,487 | +0 | 0.02% | 87,750 |
| 2021-04-15 | 2021-04-13 | 1.118 | 78,487 | +0 | 0.02% | 87,750 |
| 2021-04-14 | 2021-04-12 | 1.118 | 78,487 | +0 | 0.02% | 87,750 |
| 2021-04-13 | 2021-04-09 | 1.152 | 78,487 | +0 | 0.02% | 90,450 |
| 2021-04-12 | 2021-04-08 | 1.152 | 78,487 | +0 | 0.02% | 90,450 |
| 2021-04-09 | 2021-04-07 | 1.152 | 78,487 | +0 | 0.02% | 90,450 |
| 2021-04-08 | 2021-04-01 | 1.152 | 78,487 | +0 | 0.02% | 90,450 |
| 2021-04-07 | 2021-03-31 | 1.152 | 78,487 | +0 | 0.02% | 90,450 |
| 2021-04-01 | 2021-03-30 | 1.170 | 78,487 | +0 | 0.02% | 91,800 |
| 2021-03-31 | 2021-03-29 | 1.170 | 78,487 | +0 | 0.02% | 91,800 |
| 2021-03-30 | 2021-03-26 | 1.273 | 78,487 | +0 | 0.02% | 99,900 |
| 2021-03-29 | 2021-03-25 | 1.273 | 78,487 | +0 | 0.02% | 99,900 |
| 2021-03-26 | 2021-03-24 | 1.273 | 78,487 | +0 | 0.02% | 99,900 |
| 2021-03-25 | 2021-03-23 | 1.273 | 78,487 | +0 | 0.02% | 99,900 |
| 2021-03-24 | 2021-03-22 | 1.273 | 78,487 | +0 | 0.02% | 99,900 |
| 2021-03-23 | 2021-03-19 | 1.273 | 78,487 | +0 | 0.02% | 99,900 |
| 2021-03-22 | 2021-03-18 | 1.273 | 78,487 | +0 | 0.02% | 99,900 |
| 2021-03-19 | 2021-03-17 | 1.273 | 78,487 | +0 | 0.02% | 99,900 |
| 2021-03-18 | 2021-03-16 | 1.187 | 78,487 | +0 | 0.02% | 93,150 |
| 2021-03-17 | 2021-03-15 | 1.187 | 78,487 | +0 | 0.02% | 93,150 |
| 2021-03-16 | 2021-03-12 | 1.187 | 78,487 | +0 | 0.02% | 93,150 |
| 2021-03-15 | 2021-03-11 | 1.187 | 78,487 | +0 | 0.02% | 93,150 |
| 2021-03-12 | 2021-03-10 | 1.187 | 78,487 | +0 | 0.02% | 93,150 |
| 2021-03-11 | 2021-03-09 | 1.204 | 78,487 | +0 | 0.02% | 94,500 |
| 2021-03-10 | 2021-03-08 | 1.204 | 78,487 | +0 | 0.02% | 94,500 |
| 2021-03-09 | 2021-03-05 | 1.238 | 78,487 | +0 | 0.02% | 97,200 |
| 2021-03-08 | 2021-03-04 | 1.238 | 78,487 | +0 | 0.02% | 97,200 |
| 2021-03-05 | 2021-03-03 | 1.238 | 78,487 | +0 | 0.02% | 97,200 |
| 2021-03-04 | 2021-03-02 | 1.238 | 78,487 | +0 | 0.02% | 97,200 |
| 2021-03-03 | 2021-03-01 | 1.290 | 78,487 | +0 | 0.02% | 101,250 |
| 2021-03-02 | 2021-02-26 | 1.221 | 78,487 | +0 | 0.02% | 95,850 |
| 2021-03-01 | 2021-02-25 | 1.221 | 78,487 | +0 | 0.02% | 95,850 |
| 2021-02-26 | 2021-02-24 | 1.170 | 78,487 | +0 | 0.02% | 91,800 |
| 2021-02-25 | 2021-02-23 | 1.221 | 78,487 | +0 | 0.02% | 95,850 |
| 2021-02-24 | 2021-02-22 | 1.170 | 78,487 | +0 | 0.02% | 91,800 |
| 2021-02-23 | 2021-02-19 | 1.170 | 78,487 | +0 | 0.02% | 91,800 |
| 2021-02-22 | 2021-02-18 | 1.170 | 78,487 | +0 | 0.02% | 91,800 |
| 2021-02-19 | 2021-02-17 | 1.170 | 78,487 | +0 | 0.02% | 91,800 |
| 2021-02-18 | 2021-02-16 | 1.342 | 78,487 | +0 | 0.02% | 105,300 |
| 2021-02-17 | 2021-02-11 | 1.170 | 78,487 | +0 | 0.02% | 91,800 |
| 2021-02-16 | 2021-02-09 | 1.170 | 78,487 | +0 | 0.02% | 91,800 |
| 2021-02-10 | 2021-02-08 | 1.170 | 78,487 | +0 | 0.02% | 91,800 |
| 2021-02-09 | 2021-02-05 | 1.187 | 78,487 | +0 | 0.02% | 93,150 |
| 2021-02-08 | 2021-02-04 | 1.187 | 78,487 | +0 | 0.02% | 93,150 |
| 2021-02-05 | 2021-02-03 | 1.187 | 78,487 | +0 | 0.02% | 93,150 |
| 2021-02-04 | 2021-02-02 | 1.170 | 78,487 | +0 | 0.02% | 91,800 |
| 2021-02-03 | 2021-02-01 | 1.135 | 78,487 | +0 | 0.02% | 89,100 |
| 2021-02-02 | 2021-01-29 | 1.135 | 78,487 | +0 | 0.02% | 89,100 |
| 2021-02-01 | 2021-01-28 | 1.135 | 78,487 | +0 | 0.02% | 89,100 |
| 2021-01-29 | 2021-01-27 | 1.135 | 78,487 | +0 | 0.02% | 89,100 |
| 2021-01-28 | 2021-01-26 | 1.084 | 78,487 | +0 | 0.02% | 85,050 |
| 2021-01-27 | 2021-01-25 | 1.135 | 78,487 | +0 | 0.02% | 89,100 |
| 2021-01-26 | 2021-01-22 | 1.135 | 78,487 | +0 | 0.02% | 89,100 |
| 2021-01-25 | 2021-01-21 | 1.101 | 78,487 | +0 | 0.02% | 86,400 |
| 2021-01-22 | 2021-01-20 | 1.084 | 78,487 | +0 | 0.02% | 85,050 |
| 2021-01-21 | 2021-01-19 | 1.187 | 78,487 | +0 | 0.02% | 93,150 |
| 2021-01-20 | 2021-01-18 | 1.204 | 78,487 | +0 | 0.02% | 94,500 |
| 2021-01-19 | 2021-01-15 | 1.204 | 78,487 | +0 | 0.02% | 94,500 |
| 2021-01-18 | 2021-01-14 | 1.204 | 78,487 | +0 | 0.02% | 94,500 |
| 2021-01-15 | 2021-01-13 | 1.204 | 78,487 | +0 | 0.02% | 94,500 |
| 2021-01-14 | 2021-01-12 | 1.204 | 78,487 | +0 | 0.02% | 94,500 |
| 2021-01-13 | 2021-01-11 | 1.204 | 78,487 | +0 | 0.02% | 94,500 |
| 2021-01-12 | 2021-01-08 | 1.204 | 78,487 | +0 | 0.02% | 94,500 |
| 2021-01-11 | 2021-01-07 | 1.204 | 78,487 | +0 | 0.02% | 94,500 |
| 2021-01-08 | 2021-01-06 | 1.152 | 78,487 | +0 | 0.02% | 90,450 |
| 2021-01-07 | 2021-01-05 | 1.152 | 78,487 | +0 | 0.02% | 90,450 |
| 2021-01-06 | 2021-01-04 | 1.101 | 78,487 | +0 | 0.02% | 86,400 |
| 2021-01-05 | 2020-12-31 | 1.118 | 78,487 | +0 | 0.02% | 87,750 |
| 2021-01-04 | 2020-12-29 | 1.327 | 78,487 | +0 | 0.02% | 104,121 |
| 2020-12-30 | 2020-12-28 | 1.255 | 78,487 | +3,182 | 0.02% | 98,493 |
| 2020-12-29 | 2020-12-24 | 1.201 | 75,305 | +0 | 0.02% | 90,450 |
| 2020-12-28 | 2020-12-22 | 1.201 | 75,305 | +0 | 0.02% | 90,450 |
| 2020-12-23 | 2020-12-21 | 1.201 | 75,305 | +0 | 0.02% | 90,450 |
| 2020-12-22 | 2020-12-18 | 1.201 | 75,305 | +0 | 0.02% | 90,450 |
| 2020-12-21 | 2020-12-17 | 1.201 | 75,305 | +0 | 0.02% | 90,450 |
| 2020-12-18 | 2020-12-16 | 1.129 | 75,305 | +0 | 0.02% | 85,050 |
| 2020-12-17 | 2020-12-15 | 1.129 | 75,305 | +0 | 0.02% | 85,050 |
| 2020-12-16 | 2020-12-14 | 1.129 | 75,305 | +0 | 0.02% | 85,050 |
| 2020-12-15 | 2020-12-11 | 1.129 | 75,305 | +0 | 0.02% | 85,050 |
| 2020-12-14 | 2020-12-10 | 1.129 | 75,305 | +0 | 0.02% | 85,050 |
| 2020-12-11 | 2020-12-09 | 1.165 | 75,305 | +0 | 0.02% | 87,750 |
| 2020-12-10 | 2020-12-08 | 1.165 | 75,305 | +0 | 0.02% | 87,750 |
| 2020-12-09 | 2020-12-07 | 1.165 | 75,305 | +0 | 0.02% | 87,750 |
| 2020-12-08 | 2020-12-04 | 1.165 | 75,305 | +0 | 0.02% | 87,750 |
| 2020-12-07 | 2020-12-03 | 1.165 | 75,305 | +0 | 0.02% | 87,750 |
| 2020-12-04 | 2020-12-02 | 1.165 | 75,305 | +0 | 0.02% | 87,750 |
| 2020-12-03 | 2020-12-01 | 1.165 | 75,305 | +0 | 0.02% | 87,750 |
| 2020-12-02 | 2020-11-30 | 1.237 | 75,305 | +0 | 0.02% | 93,150 |
| 2020-12-01 | 2020-11-27 | 1.219 | 75,305 | +0 | 0.02% | 91,800 |
| 2020-11-30 | 2020-11-26 | 1.219 | 75,305 | +0 | 0.02% | 91,800 |
| 2020-11-27 | 2020-11-25 | 1.219 | 75,305 | +0 | 0.02% | 91,800 |
| 2020-11-26 | 2020-11-24 | 1.219 | 75,305 | +0 | 0.02% | 91,800 |
| 2020-11-25 | 2020-11-23 | 1.273 | 75,305 | +0 | 0.02% | 95,850 |
| 2020-11-24 | 2020-11-20 | 1.129 | 75,305 | +0 | 0.02% | 85,050 |
| 2020-11-23 | 2020-11-19 | 1.129 | 75,305 | +0 | 0.02% | 85,050 |
| 2020-11-20 | 2020-11-18 | 1.076 | 75,305 | +0 | 0.02% | 81,000 |
| 2020-11-19 | 2020-11-17 | 1.076 | 75,305 | +0 | 0.02% | 81,000 |
| 2020-11-18 | 2020-11-16 | 1.058 | 75,305 | +0 | 0.02% | 79,650 |
| 2020-11-17 | 2020-11-13 | 0.986 | 75,305 | +0 | 0.02% | 74,250 |
| 2020-11-16 | 2020-11-12 | 0.986 | 75,305 | +0 | 0.02% | 74,250 |
| 2020-11-13 | 2020-11-11 | 0.986 | 75,305 | +0 | 0.02% | 74,250 |
| 2020-11-12 | 2020-11-10 | 0.950 | 75,305 | +0 | 0.02% | 71,550 |
| 2020-11-11 | 2020-11-09 | 0.950 | 75,305 | +0 | 0.02% | 71,550 |
| 2020-11-10 | 2020-11-06 | 0.950 | 75,305 | +0 | 0.02% | 71,550 |
| 2020-11-09 | 2020-11-05 | 0.950 | 75,305 | +0 | 0.02% | 71,550 |
| 2020-11-06 | 2020-11-04 | 0.914 | 75,305 | +0 | 0.02% | 68,850 |
| 2020-11-05 | 2020-11-03 | 0.914 | 75,305 | +0 | 0.02% | 68,850 |
| 2020-11-04 | 2020-11-02 | 0.914 | 75,305 | +0 | 0.02% | 68,850 |
| 2020-11-03 | 2020-10-30 | 1.004 | 75,305 | +0 | 0.02% | 75,600 |
| 2020-11-02 | 2020-10-29 | 1.004 | 75,305 | +0 | 0.02% | 75,600 |
| 2020-10-30 | 2020-10-28 | 1.004 | 75,305 | +0 | 0.02% | 75,600 |
| 2020-10-29 | 2020-10-27 | 1.004 | 75,305 | +0 | 0.02% | 75,600 |
| 2020-10-28 | 2020-10-23 | 1.004 | 75,305 | +0 | 0.02% | 75,600 |
| 2020-10-27 | 2020-10-22 | 1.004 | 75,305 | +0 | 0.02% | 75,600 |
| 2020-10-23 | 2020-10-21 | 1.004 | 75,305 | +0 | 0.02% | 75,600 |
| 2020-10-22 | 2020-10-20 | 1.004 | 75,305 | +0 | 0.02% | 75,600 |
| 2020-10-21 | 2020-10-19 | 1.040 | 75,305 | +0 | 0.02% | 78,300 |
| 2020-10-20 | 2020-10-16 | 1.040 | 75,305 | +0 | 0.02% | 78,300 |
| 2020-10-19 | 2020-10-15 | 1.058 | 75,305 | +0 | 0.02% | 79,650 |
| 2020-10-16 | 2020-10-14 | 1.022 | 75,305 | +0 | 0.02% | 76,950 |
| 2020-10-15 | 2020-10-12 | 1.111 | 75,305 | +0 | 0.02% | 83,700 |
| 2020-10-14 | 2020-10-09 | 1.094 | 75,305 | +0 | 0.02% | 82,350 |
| 2020-10-12 | 2020-10-08 | 1.111 | 75,305 | +0 | 0.02% | 83,700 |
| 2020-10-09 | 2020-10-07 | 1.111 | 75,305 | +0 | 0.02% | 83,700 |
| 2020-10-08 | 2020-10-06 | 1.111 | 75,305 | +0 | 0.02% | 83,700 |
| 2020-10-07 | 2020-10-05 | 1.022 | 75,305 | +0 | 0.02% | 76,950 |
| 2020-10-06 | 2020-09-30 | 1.022 | 75,305 | +0 | 0.02% | 76,950 |
| 2020-10-05 | 2020-09-29 | 0.986 | 75,305 | +0 | 0.02% | 74,250 |
| 2020-09-30 | 2020-09-28 | 0.986 | 75,305 | +0 | 0.02% | 74,250 |
| 2020-09-29 | 2020-09-25 | 0.986 | 75,305 | +0 | 0.02% | 74,250 |
| 2020-09-28 | 2020-09-24 | 1.186 | 75,305 | +0 | 0.02% | 89,303 |
| 2020-09-25 | 2020-09-23 | 1.111 | 75,305 | +3,586 | 0.02% | 83,633 |
| 2020-09-24 | 2020-09-22 | 1.111 | 71,719 | +0 | 0.02% | 79,650 |
| 2020-09-23 | 2020-09-21 | 1.111 | 71,719 | +0 | 0.02% | 79,650 |
| 2020-09-22 | 2020-09-18 | 1.111 | 71,719 | +0 | 0.02% | 79,650 |
| 2020-09-21 | 2020-09-17 | 1.111 | 71,719 | +0 | 0.02% | 79,650 |
| 2020-09-18 | 2020-09-16 | 1.111 | 71,719 | +0 | 0.02% | 79,650 |
| 2020-09-17 | 2020-09-15 | 1.148 | 71,719 | +0 | 0.02% | 82,350 |
| 2020-09-16 | 2020-09-14 | 1.148 | 71,719 | +0 | 0.02% | 82,350 |
| 2020-09-15 | 2020-09-11 | 1.148 | 71,719 | +0 | 0.02% | 82,350 |
| 2020-09-14 | 2020-09-10 | 1.129 | 71,719 | +0 | 0.02% | 81,000 |
| 2020-09-11 | 2020-09-09 | 1.129 | 71,719 | +0 | 0.02% | 81,000 |
| 2020-09-10 | 2020-09-08 | 1.205 | 71,719 | +0 | 0.02% | 86,400 |
| 2020-09-09 | 2020-09-07 | 1.129 | 71,719 | +0 | 0.02% | 81,000 |
| 2020-09-08 | 2020-09-04 | 1.129 | 71,719 | +0 | 0.02% | 81,000 |
| 2020-09-07 | 2020-09-03 | 1.129 | 71,719 | +0 | 0.02% | 81,000 |
| 2020-09-04 | 2020-09-02 | 1.129 | 71,719 | +0 | 0.02% | 81,000 |
| 2020-09-03 | 2020-09-01 | 1.129 | 71,719 | +0 | 0.02% | 81,000 |
| 2020-09-02 | 2020-08-31 | 1.129 | 71,719 | +0 | 0.02% | 81,000 |
| 2020-09-01 | 2020-08-28 | 1.129 | 71,719 | +0 | 0.02% | 81,000 |
| 2020-08-31 | 2020-08-27 | 1.129 | 71,719 | +0 | 0.02% | 81,000 |
| 2020-08-28 | 2020-08-26 | 1.129 | 71,719 | +0 | 0.02% | 81,000 |
| 2020-08-27 | 2020-08-25 | 1.224 | 71,719 | +0 | 0.02% | 87,750 |
| 2020-08-26 | 2020-08-24 | 1.224 | 71,719 | +0 | 0.02% | 87,750 |
| 2020-08-25 | 2020-08-21 | 1.224 | 71,719 | +0 | 0.02% | 87,750 |
| 2020-08-24 | 2020-08-20 | 1.224 | 71,719 | +0 | 0.02% | 87,750 |
| 2020-08-21 | 2020-08-19 | 1.224 | 71,719 | +0 | 0.02% | 87,750 |
| 2020-08-20 | 2020-08-18 | 1.224 | 71,719 | +0 | 0.02% | 87,750 |
| 2020-08-19 | 2020-08-17 | 1.224 | 71,719 | +0 | 0.02% | 87,750 |
| 2020-08-18 | 2020-08-14 | 1.224 | 71,719 | +0 | 0.02% | 87,750 |
| 2020-08-17 | 2020-08-13 | 1.224 | 71,719 | +0 | 0.02% | 87,750 |
| 2020-08-14 | 2020-08-12 | 1.224 | 71,719 | +0 | 0.02% | 87,750 |
| 2020-08-13 | 2020-08-11 | 1.224 | 71,719 | +0 | 0.02% | 87,750 |
| 2020-08-12 | 2020-08-10 | 1.224 | 71,719 | +0 | 0.02% | 87,750 |
| 2020-08-11 | 2020-08-07 | 1.205 | 71,719 | +0 | 0.02% | 86,400 |
| 2020-08-10 | 2020-08-06 | 1.205 | 71,719 | +0 | 0.02% | 86,400 |
| 2020-08-07 | 2020-08-05 | 1.261 | 71,719 | +0 | 0.02% | 90,450 |
| 2020-08-06 | 2020-08-04 | 1.261 | 71,719 | +0 | 0.02% | 90,450 |
| 2020-08-05 | 2020-08-03 | 1.224 | 71,719 | +0 | 0.02% | 87,750 |
| 2020-08-04 | 2020-07-31 | 1.224 | 71,719 | +0 | 0.02% | 87,750 |
| 2020-08-03 | 2020-07-30 | 1.242 | 71,719 | +0 | 0.02% | 89,100 |
| 2020-07-31 | 2020-07-29 | 1.224 | 71,719 | +0 | 0.02% | 87,750 |
| 2020-07-30 | 2020-07-28 | 1.205 | 71,719 | +0 | 0.02% | 86,400 |
| 2020-07-29 | 2020-07-27 | 1.186 | 71,719 | +0 | 0.02% | 85,050 |
| 2020-07-28 | 2020-07-24 | 1.186 | 71,719 | +0 | 0.02% | 85,050 |
| 2020-07-27 | 2020-07-23 | 1.186 | 71,719 | +0 | 0.02% | 85,050 |
| 2020-07-24 | 2020-07-22 | 1.186 | 71,719 | +0 | 0.02% | 85,050 |
| 2020-07-23 | 2020-07-21 | 1.242 | 71,719 | +0 | 0.02% | 89,100 |
| 2020-07-22 | 2020-07-20 | 1.242 | 71,719 | +0 | 0.02% | 89,100 |
| 2020-07-21 | 2020-07-17 | 1.242 | 71,719 | +0 | 0.02% | 89,100 |
| 2020-07-20 | 2020-07-16 | 1.242 | 71,719 | +0 | 0.02% | 89,100 |
| 2020-07-17 | 2020-07-15 | 1.242 | 71,719 | +0 | 0.02% | 89,100 |
| 2020-07-16 | 2020-07-14 | 1.242 | 71,719 | +0 | 0.02% | 89,100 |
| 2020-07-15 | 2020-07-13 | 1.242 | 71,719 | +0 | 0.02% | 89,100 |
| 2020-07-14 | 2020-07-10 | 1.242 | 71,719 | +0 | 0.02% | 89,100 |
| 2020-07-13 | 2020-07-09 | 1.167 | 71,719 | +0 | 0.02% | 83,700 |
| 2020-07-10 | 2020-07-08 | 1.167 | 71,719 | +0 | 0.02% | 83,700 |
| 2020-07-09 | 2020-07-07 | 1.148 | 71,719 | +0 | 0.02% | 82,350 |
| 2020-07-08 | 2020-07-06 | 1.148 | 71,719 | +0 | 0.02% | 82,350 |
| 2020-07-07 | 2020-07-03 | 1.186 | 71,719 | +0 | 0.02% | 85,050 |
| 2020-07-06 | 2020-07-02 | 0.998 | 71,719 | +0 | 0.02% | 71,550 |
| 2020-07-03 | 2020-06-30 | 0.998 | 71,719 | +0 | 0.02% | 71,550 |
| 2020-07-02 | 2020-06-29 | 0.960 | 71,719 | +0 | 0.02% | 68,850 |
| 2020-06-30 | 2020-06-26 | 0.998 | 71,719 | +0 | 0.02% | 71,550 |
| 2020-06-29 | 2020-06-24 | 0.998 | 71,719 | +0 | 0.02% | 71,550 |
| 2020-06-26 | 2020-06-23 | 0.998 | 71,719 | +0 | 0.02% | 71,550 |
| 2020-06-24 | 2020-06-22 | 0.998 | 71,719 | +0 | 0.02% | 71,550 |
| 2020-06-23 | 2020-06-19 | 0.998 | 71,719 | +0 | 0.02% | 71,550 |
| 2020-06-22 | 2020-06-18 | 1.073 | 71,719 | +0 | 0.02% | 76,950 |
| 2020-06-19 | 2020-06-17 | 1.073 | 71,719 | +0 | 0.02% | 76,950 |
| 2020-06-18 | 2020-06-16 | 1.073 | 71,719 | +0 | 0.02% | 76,950 |
| 2020-06-17 | 2020-06-15 | 1.073 | 71,719 | +0 | 0.02% | 76,950 |
| 2020-06-16 | 2020-06-12 | 1.073 | 71,719 | +0 | 0.02% | 76,950 |
| 2020-06-15 | 2020-06-11 | 1.111 | 71,719 | +0 | 0.02% | 79,650 |
| 2020-06-12 | 2020-06-10 | 1.111 | 71,719 | +0 | 0.02% | 79,650 |
| 2020-06-11 | 2020-06-09 | 1.111 | 71,719 | +0 | 0.02% | 79,650 |
| 2020-06-10 | 2020-06-08 | 1.111 | 71,719 | +0 | 0.02% | 79,650 |
| 2020-06-09 | 2020-06-05 | 1.111 | 71,719 | +0 | 0.02% | 79,650 |
| 2020-06-08 | 2020-06-04 | 1.073 | 71,719 | +0 | 0.02% | 76,950 |
| 2020-06-05 | 2020-06-03 | 1.035 | 71,719 | +0 | 0.02% | 74,250 |
| 2020-06-04 | 2020-06-02 | 1.035 | 71,719 | +0 | 0.02% | 74,250 |
| 2020-06-03 | 2020-06-01 | 1.035 | 71,719 | +0 | 0.02% | 74,250 |
| 2020-06-02 | 2020-05-29 | 1.035 | 71,719 | +0 | 0.02% | 74,250 |
| 2020-06-01 | 2020-05-28 | 1.035 | 71,719 | +0 | 0.02% | 74,250 |
| 2020-05-29 | 2020-05-27 | 1.054 | 71,719 | +0 | 0.02% | 75,600 |
| 2020-05-28 | 2020-05-26 | 1.054 | 71,719 | +0 | 0.02% | 75,600 |
| 2020-05-27 | 2020-05-25 | 0.979 | 71,719 | +0 | 0.02% | 70,200 |
| 2020-05-26 | 2020-05-22 | 1.111 | 71,719 | +0 | 0.02% | 79,650 |
| 2020-05-25 | 2020-05-21 | 1.205 | 71,719 | +0 | 0.02% | 86,400 |
| 2020-05-22 | 2020-05-20 | 1.129 | 71,719 | +0 | 0.02% | 81,000 |
| 2020-05-21 | 2020-05-19 | 1.129 | 71,719 | +0 | 0.02% | 81,000 |
| 2020-05-20 | 2020-05-18 | 1.129 | 71,719 | +0 | 0.02% | 81,000 |
| 2020-05-19 | 2020-05-15 | 1.129 | 71,719 | +0 | 0.02% | 81,000 |
| 2020-05-18 | 2020-05-14 | 1.129 | 71,719 | +0 | 0.02% | 81,000 |
| 2020-05-15 | 2020-05-13 | 1.129 | 71,719 | +0 | 0.02% | 81,000 |
| 2020-05-14 | 2020-05-12 | 1.129 | 71,719 | +0 | 0.02% | 81,000 |
| 2020-05-13 | 2020-05-11 | 1.129 | 71,719 | +0 | 0.02% | 81,000 |
| 2020-05-12 | 2020-05-08 | 1.129 | 71,719 | +0 | 0.02% | 81,000 |
| 2020-05-11 | 2020-05-07 | 1.129 | 71,719 | +0 | 0.02% | 81,000 |
| 2020-05-08 | 2020-05-06 | 1.129 | 71,719 | +0 | 0.02% | 81,000 |
| 2020-05-07 | 2020-05-05 | 1.242 | 71,719 | +0 | 0.02% | 89,100 |
| 2020-05-06 | 2020-05-04 | 1.242 | 71,719 | +0 | 0.02% | 89,100 |
| 2020-05-05 | 2020-04-29 | 1.242 | 71,719 | +0 | 0.02% | 89,100 |
| 2020-05-04 | 2020-04-28 | 1.242 | 71,719 | +0 | 0.02% | 89,100 |
| 2020-04-29 | 2020-04-27 | 1.092 | 71,719 | +0 | 0.02% | 78,300 |
| 2020-04-28 | 2020-04-24 | 1.092 | 71,719 | +0 | 0.02% | 78,300 |
| 2020-04-27 | 2020-04-23 | 1.111 | 71,719 | +0 | 0.02% | 79,650 |
| 2020-04-24 | 2020-04-22 | 1.111 | 71,719 | +0 | 0.02% | 79,650 |
| 2020-04-23 | 2020-04-21 | 1.111 | 71,719 | +0 | 0.02% | 79,650 |
| 2020-04-22 | 2020-04-20 | 1.111 | 71,719 | +0 | 0.02% | 79,650 |
| 2020-04-21 | 2020-04-17 | 1.111 | 71,719 | +0 | 0.02% | 79,650 |
| 2020-04-20 | 2020-04-16 | 1.111 | 71,719 | +0 | 0.02% | 79,650 |
| 2020-04-17 | 2020-04-15 | 1.111 | 71,719 | +0 | 0.02% | 79,650 |
| 2020-04-16 | 2020-04-14 | 1.111 | 71,719 | +0 | 0.02% | 79,650 |
| 2020-04-15 | 2020-04-09 | 1.111 | 71,719 | +0 | 0.02% | 79,650 |
| 2020-04-14 | 2020-04-08 | 1.111 | 71,719 | +0 | 0.02% | 79,650 |
| 2020-04-09 | 2020-04-07 | 1.167 | 71,719 | +0 | 0.02% | 83,700 |
| 2020-04-08 | 2020-04-06 | 1.167 | 71,719 | +0 | 0.02% | 83,700 |
| 2020-04-07 | 2020-04-03 | 1.167 | 71,719 | +0 | 0.02% | 83,700 |
| 2020-04-06 | 2020-04-02 | 1.167 | 71,719 | +0 | 0.02% | 83,700 |
| 2020-04-03 | 2020-04-01 | 1.167 | 71,719 | +0 | 0.02% | 83,700 |
| 2020-04-02 | 2020-03-31 | 1.167 | 71,719 | +0 | 0.02% | 83,700 |
| 2020-04-01 | 2020-03-30 | 1.167 | 71,719 | +0 | 0.02% | 83,700 |
| 2020-03-31 | 2020-03-27 | 1.167 | 71,719 | +0 | 0.02% | 83,700 |
| 2020-03-30 | 2020-03-26 | 1.129 | 71,719 | +0 | 0.02% | 81,000 |
| 2020-03-27 | 2020-03-25 | 1.129 | 71,719 | +0 | 0.02% | 81,000 |
| 2020-03-26 | 2020-03-24 | 1.224 | 71,719 | +0 | 0.02% | 87,750 |
| 2020-03-25 | 2020-03-23 | 1.167 | 71,719 | +0 | 0.02% | 83,700 |
| 2020-03-24 | 2020-03-20 | 1.205 | 71,719 | +0 | 0.02% | 86,400 |
| 2020-03-23 | 2020-03-19 | 1.205 | 71,719 | +0 | 0.02% | 86,400 |
| 2020-03-20 | 2020-03-18 | 1.167 | 71,719 | +0 | 0.02% | 83,700 |
| 2020-03-19 | 2020-03-17 | 1.129 | 71,719 | +0 | 0.02% | 81,000 |
| 2020-03-18 | 2020-03-16 | 1.280 | 71,719 | +0 | 0.02% | 91,800 |
| 2020-03-17 | 2020-03-13 | 1.318 | 71,719 | +0 | 0.02% | 94,500 |
| 2020-03-16 | 2020-03-12 | 1.224 | 71,719 | +0 | 0.02% | 87,750 |
| 2020-03-13 | 2020-03-11 | 1.336 | 71,719 | +0 | 0.02% | 95,850 |
| 2020-03-12 | 2020-03-10 | 1.431 | 71,719 | +0 | 0.02% | 102,600 |
| 2020-03-11 | 2020-03-09 | 1.431 | 71,719 | +0 | 0.02% | 102,600 |
| 2020-03-10 | 2020-03-06 | 1.468 | 71,719 | +0 | 0.02% | 105,300 |
| 2020-03-09 | 2020-03-05 | 1.468 | 71,719 | +0 | 0.02% | 105,300 |
| 2020-03-06 | 2020-03-04 | 1.468 | 71,719 | +0 | 0.02% | 105,300 |
| 2020-03-05 | 2020-03-03 | 1.468 | 71,719 | +0 | 0.02% | 105,300 |
| 2020-03-04 | 2020-03-02 | 1.468 | 71,719 | +0 | 0.02% | 105,300 |
| 2020-03-03 | 2020-02-28 | 1.468 | 71,719 | +0 | 0.02% | 105,300 |
| 2020-03-02 | 2020-02-27 | 1.412 | 71,719 | +0 | 0.02% | 101,250 |
| 2020-02-28 | 2020-02-26 | 1.412 | 71,719 | +0 | 0.02% | 101,250 |
| 2020-02-27 | 2020-02-25 | 1.412 | 71,719 | +0 | 0.02% | 101,250 |
| 2020-02-26 | 2020-02-24 | 1.412 | 71,719 | +0 | 0.02% | 101,250 |
| 2020-02-25 | 2020-02-21 | 1.412 | 71,719 | +0 | 0.02% | 101,250 |
| 2020-02-24 | 2020-02-20 | 1.412 | 71,719 | +0 | 0.02% | 101,250 |
| 2020-02-21 | 2020-02-19 | 1.299 | 71,719 | +0 | 0.02% | 93,150 |
| 2020-02-20 | 2020-02-18 | 1.299 | 71,719 | +0 | 0.02% | 93,150 |
| 2020-02-19 | 2020-02-17 | 1.299 | 71,719 | +0 | 0.02% | 93,150 |
| 2020-02-18 | 2020-02-14 | 1.299 | 71,719 | +0 | 0.02% | 93,150 |
| 2020-02-17 | 2020-02-13 | 1.299 | 71,719 | +0 | 0.02% | 93,150 |
| 2020-02-14 | 2020-02-12 | 1.431 | 71,719 | +0 | 0.02% | 102,600 |
| 2020-02-13 | 2020-02-11 | 1.431 | 71,719 | +0 | 0.02% | 102,600 |
| 2020-02-12 | 2020-02-10 | 1.318 | 71,719 | +0 | 0.02% | 94,500 |
| 2020-02-11 | 2020-02-07 | 1.318 | 71,719 | +0 | 0.02% | 94,500 |
| 2020-02-10 | 2020-02-06 | 1.318 | 71,719 | +0 | 0.02% | 94,500 |
| 2020-02-07 | 2020-02-05 | 1.318 | 71,719 | +0 | 0.02% | 94,500 |
| 2020-02-06 | 2020-02-04 | 1.318 | 71,719 | +0 | 0.02% | 94,500 |
| 2020-02-05 | 2020-02-03 | 1.318 | 71,719 | +0 | 0.02% | 94,500 |
| 2020-02-04 | 2020-01-31 | 1.318 | 71,719 | +0 | 0.02% | 94,500 |
| 2020-02-03 | 2020-01-30 | 1.318 | 71,719 | +0 | 0.02% | 94,500 |
| 2020-01-31 | 2020-01-29 | 1.355 | 71,719 | +0 | 0.02% | 97,200 |
| 2020-01-30 | 2020-01-24 | 1.355 | 71,719 | +0 | 0.02% | 97,200 |
| 2020-01-29 | 2020-01-22 | 1.412 | 71,719 | +0 | 0.02% | 101,250 |
| 2020-01-23 | 2020-01-21 | 1.412 | 71,719 | +0 | 0.02% | 101,250 |
| 2020-01-22 | 2020-01-20 | 1.412 | 71,719 | +0 | 0.02% | 101,250 |
| 2020-01-21 | 2020-01-17 | 1.412 | 71,719 | +0 | 0.02% | 101,250 |
| 2020-01-20 | 2020-01-16 | 1.412 | 71,719 | +0 | 0.02% | 101,250 |
| 2020-01-17 | 2020-01-15 | 1.336 | 71,719 | +0 | 0.02% | 95,850 |
| 2020-01-16 | 2020-01-14 | 1.336 | 71,719 | +0 | 0.02% | 95,850 |
| 2020-01-15 | 2020-01-13 | 1.336 | 71,719 | +0 | 0.02% | 95,850 |
| 2020-01-14 | 2020-01-10 | 1.336 | 71,719 | +0 | 0.02% | 95,850 |
| 2020-01-13 | 2020-01-09 | 1.336 | 71,719 | +0 | 0.02% | 95,850 |
| 2020-01-10 | 2020-01-08 | 1.336 | 71,719 | +0 | 0.02% | 95,850 |
| 2020-01-09 | 2020-01-07 | 1.336 | 71,719 | +0 | 0.02% | 95,850 |
| 2020-01-08 | 2020-01-06 | 1.336 | 71,719 | +0 | 0.02% | 95,850 |
| 2020-01-07 | 2020-01-03 | 1.487 | 71,719 | +0 | 0.02% | 106,650 |
| 2020-01-06 | 2020-01-02 | 1.487 | 71,719 | +0 | 0.02% | 106,650 |
| 2020-01-03 | 2019-12-31 | 1.487 | 71,719 | +0 | 0.02% | 106,650 |
| 2020-01-02 | 2019-12-27 | 1.507 | 71,719 | +0 | 0.02% | 108,071 |
| 2019-12-30 | 2019-12-24 | 1.430 | 71,719 | +1,839 | 0.02% | 102,529 |
| 2019-12-27 | 2019-12-20 | 1.430 | 69,880 | +0 | 0.02% | 99,900 |
| 2019-12-23 | 2019-12-19 | 1.430 | 69,880 | +0 | 0.02% | 99,900 |
| 2019-12-20 | 2019-12-18 | 1.430 | 69,880 | +0 | 0.02% | 99,900 |
| 2019-12-19 | 2019-12-17 | 1.372 | 69,880 | +0 | 0.02% | 95,850 |
| 2019-12-18 | 2019-12-16 | 1.352 | 69,880 | +0 | 0.02% | 94,500 |
| 2019-12-17 | 2019-12-13 | 1.352 | 69,880 | +0 | 0.02% | 94,500 |
| 2019-12-16 | 2019-12-12 | 1.352 | 69,880 | +0 | 0.02% | 94,500 |
| 2019-12-13 | 2019-12-11 | 1.449 | 69,880 | +0 | 0.02% | 101,250 |
| 2019-12-12 | 2019-12-10 | 1.488 | 69,880 | +0 | 0.02% | 103,950 |
| 2019-12-11 | 2019-12-09 | 1.488 | 69,880 | +0 | 0.02% | 103,950 |
| 2019-12-10 | 2019-12-06 | 1.507 | 69,880 | +0 | 0.02% | 105,300 |
| 2019-12-09 | 2019-12-05 | 1.352 | 69,880 | +0 | 0.02% | 94,500 |
| 2019-12-06 | 2019-12-04 | 1.372 | 69,880 | +0 | 0.02% | 95,850 |
| 2019-12-05 | 2019-12-03 | 1.333 | 69,880 | +0 | 0.02% | 93,150 |
| 2019-12-04 | 2019-12-02 | 1.294 | 69,880 | +0 | 0.02% | 90,450 |
| 2019-12-03 | 2019-11-29 | 1.275 | 69,880 | +0 | 0.02% | 89,100 |
| 2019-12-02 | 2019-11-28 | 1.314 | 69,880 | +0 | 0.02% | 91,800 |
| 2019-11-29 | 2019-11-27 | 1.314 | 69,880 | +0 | 0.02% | 91,800 |
| 2019-11-28 | 2019-11-26 | 1.314 | 69,880 | +0 | 0.02% | 91,800 |
| 2019-11-27 | 2019-11-25 | 1.217 | 69,880 | +0 | 0.02% | 85,050 |
| 2019-11-26 | 2019-11-22 | 1.391 | 69,880 | +0 | 0.02% | 97,200 |
| 2019-11-25 | 2019-11-21 | 1.236 | 69,880 | +0 | 0.02% | 86,400 |
| 2019-11-22 | 2019-11-20 | 1.217 | 69,880 | +0 | 0.02% | 85,050 |
| 2019-11-21 | 2019-11-19 | 1.256 | 69,880 | +0 | 0.02% | 87,750 |
| 2019-11-20 | 2019-11-18 | 1.294 | 69,880 | +0 | 0.02% | 90,450 |
| 2019-11-19 | 2019-11-15 | 1.178 | 69,880 | +0 | 0.02% | 82,350 |
| 2019-11-18 | 2019-11-14 | 1.159 | 69,880 | +0 | 0.02% | 81,000 |
| 2019-11-15 | 2019-11-13 | 1.178 | 69,880 | +0 | 0.02% | 82,350 |
| 2019-11-14 | 2019-11-12 | 1.178 | 69,880 | +0 | 0.02% | 82,350 |
| 2019-11-13 | 2019-11-11 | 1.236 | 69,880 | +0 | 0.02% | 86,400 |
| 2019-11-12 | 2019-11-08 | 1.178 | 69,880 | +0 | 0.02% | 82,350 |
| 2019-11-11 | 2019-11-07 | 1.178 | 69,880 | +0 | 0.02% | 82,350 |
| 2019-11-08 | 2019-11-06 | 1.178 | 69,880 | +0 | 0.02% | 82,350 |
| 2019-11-07 | 2019-11-05 | 1.198 | 69,880 | +0 | 0.02% | 83,700 |
| 2019-11-06 | 2019-11-04 | 1.198 | 69,880 | +0 | 0.02% | 83,700 |
| 2019-11-05 | 2019-11-01 | 1.217 | 69,880 | +0 | 0.02% | 85,050 |
| 2019-11-04 | 2019-10-31 | 1.217 | 69,880 | +0 | 0.02% | 85,050 |
| 2019-11-01 | 2019-10-30 | 1.217 | 69,880 | +0 | 0.02% | 85,050 |
| 2019-10-31 | 2019-10-29 | 1.217 | 69,880 | +0 | 0.02% | 85,050 |
| 2019-10-30 | 2019-10-28 | 1.217 | 69,880 | +0 | 0.02% | 85,050 |
| 2019-10-29 | 2019-10-25 | 1.217 | 69,880 | +0 | 0.02% | 85,050 |
| 2019-10-28 | 2019-10-24 | 1.217 | 69,880 | +0 | 0.02% | 85,050 |
| 2019-10-25 | 2019-10-23 | 1.217 | 69,880 | +0 | 0.02% | 85,050 |
| 2019-10-24 | 2019-10-22 | 1.217 | 69,880 | +0 | 0.02% | 85,050 |
| 2019-10-23 | 2019-10-21 | 1.256 | 69,880 | +0 | 0.02% | 87,750 |
| 2019-10-22 | 2019-10-18 | 1.256 | 69,880 | +0 | 0.02% | 87,750 |
| 2019-10-21 | 2019-10-17 | 1.256 | 69,880 | +0 | 0.02% | 87,750 |
| 2019-10-18 | 2019-10-16 | 1.256 | 69,880 | +0 | 0.02% | 87,750 |
| 2019-10-17 | 2019-10-15 | 1.391 | 69,880 | +0 | 0.02% | 97,200 |
| 2019-10-16 | 2019-10-14 | 1.391 | 69,880 | +0 | 0.02% | 97,200 |
| 2019-10-15 | 2019-10-11 | 1.314 | 69,880 | +0 | 0.02% | 91,800 |
| 2019-10-14 | 2019-10-10 | 1.236 | 69,880 | +0 | 0.02% | 86,400 |
| 2019-10-11 | 2019-10-09 | 1.198 | 69,880 | +0 | 0.02% | 83,700 |
| 2019-10-10 | 2019-10-08 | 1.236 | 69,880 | +0 | 0.02% | 86,400 |
| 2019-10-09 | 2019-10-04 | 1.294 | 69,880 | +0 | 0.02% | 90,450 |
| 2019-10-08 | 2019-10-03 | 1.294 | 69,880 | +0 | 0.02% | 90,450 |
| 2019-10-04 | 2019-10-02 | 1.294 | 69,880 | +0 | 0.02% | 90,450 |
| 2019-10-03 | 2019-09-30 | 1.294 | 69,880 | +0 | 0.02% | 90,450 |
| 2019-10-02 | 2019-09-27 | 1.294 | 69,880 | +0 | 0.02% | 90,450 |
| 2019-09-30 | 2019-09-26 | 1.294 | 69,880 | +0 | 0.02% | 90,450 |
| 2019-09-27 | 2019-09-25 | 1.294 | 69,880 | +0 | 0.02% | 90,450 |
| 2019-09-26 | 2019-09-24 | 1.294 | 69,880 | +0 | 0.02% | 90,450 |
| 2019-09-25 | 2019-09-23 | 1.294 | 69,880 | +0 | 0.02% | 90,450 |
| 2019-09-24 | 2019-09-20 | 1.294 | 69,880 | +0 | 0.02% | 90,450 |
| 2019-09-23 | 2019-09-19 | 1.294 | 69,880 | +0 | 0.02% | 90,450 |
| 2019-09-20 | 2019-09-18 | 1.294 | 69,880 | +0 | 0.02% | 90,450 |
| 2019-09-19 | 2019-09-17 | 1.294 | 69,880 | +0 | 0.02% | 90,450 |
| 2019-09-18 | 2019-09-16 | 1.294 | 69,880 | +0 | 0.02% | 90,450 |
| 2019-09-17 | 2019-09-13 | 1.413 | 69,880 | +0 | 0.02% | 98,731 |
| 2019-09-16 | 2019-09-12 | 1.413 | 69,880 | +2,995 | 0.02% | 98,731 |
| 2019-09-13 | 2019-09-11 | 1.413 | 66,885 | +0 | 0.02% | 94,500 |
| 2019-09-12 | 2019-09-10 | 1.453 | 66,885 | +0 | 0.02% | 97,200 |
| 2019-09-11 | 2019-09-09 | 1.473 | 66,885 | +0 | 0.02% | 98,550 |
| 2019-09-10 | 2019-09-06 | 1.393 | 66,885 | +0 | 0.02% | 93,150 |
| 2019-09-09 | 2019-09-05 | 1.393 | 66,885 | +0 | 0.02% | 93,150 |
| 2019-09-06 | 2019-09-04 | 1.393 | 66,885 | +0 | 0.02% | 93,150 |
| 2019-09-05 | 2019-09-03 | 1.393 | 66,885 | +0 | 0.02% | 93,150 |
| 2019-09-04 | 2019-09-02 | 1.231 | 66,885 | +0 | 0.02% | 82,350 |
| 2019-09-03 | 2019-08-30 | 1.251 | 66,885 | +0 | 0.02% | 83,700 |
| 2019-09-02 | 2019-08-29 | 1.272 | 66,885 | +0 | 0.02% | 85,050 |
| 2019-08-30 | 2019-08-28 | 1.272 | 66,885 | +0 | 0.02% | 85,050 |
| 2019-08-29 | 2019-08-27 | 1.312 | 66,885 | +0 | 0.02% | 87,750 |
| 2019-08-28 | 2019-08-26 | 1.332 | 66,885 | +0 | 0.02% | 89,100 |
| 2019-08-27 | 2019-08-23 | 1.231 | 66,885 | +0 | 0.02% | 82,350 |
| 2019-08-26 | 2019-08-22 | 1.211 | 66,885 | +0 | 0.02% | 81,000 |
| 2019-08-23 | 2019-08-21 | 1.211 | 66,885 | +0 | 0.02% | 81,000 |
| 2019-08-22 | 2019-08-20 | 1.211 | 66,885 | +0 | 0.02% | 81,000 |
| 2019-08-21 | 2019-08-19 | 1.211 | 66,885 | +0 | 0.02% | 81,000 |
| 2019-08-20 | 2019-08-16 | 1.130 | 66,885 | +0 | 0.02% | 75,600 |
| 2019-08-19 | 2019-08-15 | 1.130 | 66,885 | +0 | 0.02% | 75,600 |
| 2019-08-16 | 2019-08-14 | 1.110 | 66,885 | +0 | 0.02% | 74,250 |
| 2019-08-15 | 2019-08-13 | 1.110 | 66,885 | +0 | 0.02% | 74,250 |
| 2019-08-14 | 2019-08-12 | 1.110 | 66,885 | +0 | 0.02% | 74,250 |
| 2019-08-13 | 2019-08-09 | 1.090 | 66,885 | +0 | 0.02% | 72,900 |
| 2019-08-12 | 2019-08-08 | 1.090 | 66,885 | +0 | 0.02% | 72,900 |
| 2019-08-09 | 2019-08-07 | 1.090 | 66,885 | +0 | 0.02% | 72,900 |
| 2019-08-08 | 2019-08-06 | 1.090 | 66,885 | +0 | 0.02% | 72,900 |
| 2019-08-07 | 2019-08-05 | 1.171 | 66,885 | +0 | 0.02% | 78,300 |
| 2019-08-06 | 2019-08-02 | 1.171 | 66,885 | +0 | 0.02% | 78,300 |
| 2019-08-05 | 2019-08-01 | 1.171 | 66,885 | +0 | 0.02% | 78,300 |
| 2019-08-02 | 2019-07-31 | 1.171 | 66,885 | +0 | 0.02% | 78,300 |
| 2019-08-01 | 2019-07-30 | 1.171 | 66,885 | +0 | 0.02% | 78,300 |
| 2019-07-31 | 2019-07-29 | 1.171 | 66,885 | +0 | 0.02% | 78,300 |
| 2019-07-30 | 2019-07-26 | 1.191 | 66,885 | +0 | 0.02% | 79,650 |
| 2019-07-29 | 2019-07-25 | 1.191 | 66,885 | +0 | 0.02% | 79,650 |
| 2019-07-26 | 2019-07-24 | 1.191 | 66,885 | +0 | 0.02% | 79,650 |
| 2019-07-25 | 2019-07-23 | 1.171 | 66,885 | +0 | 0.02% | 78,300 |
| 2019-07-24 | 2019-07-22 | 1.171 | 66,885 | +0 | 0.02% | 78,300 |
| 2019-07-23 | 2019-07-19 | 1.171 | 66,885 | +0 | 0.02% | 78,300 |
| 2019-07-22 | 2019-07-18 | 1.171 | 66,885 | +0 | 0.02% | 78,300 |
| 2019-07-19 | 2019-07-17 | 1.171 | 66,885 | +0 | 0.02% | 78,300 |
| 2019-07-18 | 2019-07-16 | 1.171 | 66,885 | +0 | 0.02% | 78,300 |
| 2019-07-17 | 2019-07-15 | 1.171 | 66,885 | +0 | 0.02% | 78,300 |
| 2019-07-16 | 2019-07-12 | 1.171 | 66,885 | +0 | 0.02% | 78,300 |
| 2019-07-15 | 2019-07-11 | 1.191 | 66,885 | +0 | 0.02% | 79,650 |
| 2019-07-12 | 2019-07-10 | 1.191 | 66,885 | +0 | 0.02% | 79,650 |
| 2019-07-11 | 2019-07-09 | 1.191 | 66,885 | +0 | 0.02% | 79,650 |
| 2019-07-10 | 2019-07-08 | 1.191 | 66,885 | +0 | 0.02% | 79,650 |
| 2019-07-09 | 2019-07-05 | 1.191 | 66,885 | +0 | 0.02% | 79,650 |
| 2019-07-08 | 2019-07-04 | 1.191 | 66,885 | +0 | 0.02% | 79,650 |
| 2019-07-05 | 2019-07-03 | 1.171 | 66,885 | +0 | 0.02% | 78,300 |
| 2019-07-04 | 2019-07-02 | 1.251 | 66,885 | +0 | 0.02% | 83,700 |
| 2019-07-03 | 2019-06-28 | 1.373 | 66,885 | +0 | 0.02% | 91,800 |
| 2019-07-02 | 2019-06-27 | 1.373 | 66,885 | +0 | 0.02% | 91,800 |
| 2019-06-28 | 2019-06-26 | 1.373 | 66,885 | +0 | 0.02% | 91,800 |
| 2019-06-27 | 2019-06-25 | 1.373 | 66,885 | +0 | 0.02% | 91,800 |
| 2019-06-26 | 2019-06-24 | 1.393 | 66,885 | +0 | 0.02% | 93,150 |
| 2019-06-25 | 2019-06-21 | 1.251 | 66,885 | +0 | 0.02% | 83,700 |
| 2019-06-24 | 2019-06-20 | 1.251 | 66,885 | +0 | 0.02% | 83,700 |
| 2019-06-21 | 2019-06-19 | 1.251 | 66,885 | +0 | 0.02% | 83,700 |
| 2019-06-20 | 2019-06-18 | 1.171 | 66,885 | +0 | 0.02% | 78,300 |
| 2019-06-19 | 2019-06-17 | 1.171 | 66,885 | +0 | 0.02% | 78,300 |
| 2019-06-18 | 2019-06-14 | 1.130 | 66,885 | +0 | 0.02% | 75,600 |
| 2019-06-17 | 2019-06-13 | 1.130 | 66,885 | +0 | 0.02% | 75,600 |
| 2019-06-14 | 2019-06-12 | 1.130 | 66,885 | +0 | 0.02% | 75,600 |
| 2019-06-13 | 2019-06-11 | 1.110 | 66,885 | +0 | 0.02% | 74,250 |
| 2019-06-12 | 2019-06-10 | 1.211 | 66,885 | +0 | 0.02% | 81,000 |
| 2019-06-11 | 2019-06-06 | 1.251 | 66,885 | +0 | 0.02% | 83,700 |
| 2019-06-10 | 2019-06-05 | 1.251 | 66,885 | +0 | 0.02% | 83,700 |
| 2019-06-06 | 2019-06-04 | 1.251 | 66,885 | +0 | 0.02% | 83,700 |
| 2019-06-05 | 2019-06-03 | 1.292 | 66,885 | +0 | 0.02% | 86,400 |
| 2019-06-04 | 2019-05-31 | 1.393 | 66,885 | +0 | 0.02% | 93,150 |
| 2019-06-03 | 2019-05-30 | 1.393 | 66,885 | +0 | 0.02% | 93,150 |
| 2019-05-31 | 2019-05-29 | 1.393 | 66,885 | +0 | 0.02% | 93,150 |
| 2019-05-30 | 2019-05-28 | 1.393 | 66,885 | +0 | 0.02% | 93,150 |
| 2019-05-29 | 2019-05-27 | 1.373 | 66,885 | +0 | 0.02% | 91,800 |
| 2019-05-28 | 2019-05-24 | 1.514 | 66,885 | +0 | 0.02% | 101,250 |
| 2019-05-27 | 2019-05-23 | 1.373 | 66,885 | +0 | 0.02% | 91,800 |
| 2019-05-24 | 2019-05-22 | 1.534 | 66,885 | +0 | 0.02% | 102,600 |
| 2019-05-23 | 2019-05-21 | 1.534 | 66,885 | +0 | 0.02% | 102,600 |
| 2019-05-22 | 2019-05-20 | 1.534 | 66,885 | +0 | 0.02% | 102,600 |
| 2019-05-21 | 2019-05-17 | 1.574 | 66,885 | +0 | 0.02% | 105,300 |
| 2019-05-20 | 2019-05-16 | 1.695 | 66,885 | +0 | 0.02% | 113,400 |
| 2019-05-17 | 2019-05-15 | 1.716 | 66,885 | +0 | 0.02% | 114,750 |
| 2019-05-16 | 2019-05-14 | 1.534 | 66,885 | +0 | 0.02% | 102,600 |
| 2019-05-15 | 2019-05-10 | 1.534 | 66,885 | +0 | 0.02% | 102,600 |
| 2019-05-14 | 2019-05-09 | 1.534 | 66,885 | +0 | 0.02% | 102,600 |
| 2019-05-10 | 2019-05-08 | 1.534 | 66,885 | +0 | 0.02% | 102,600 |
| 2019-05-09 | 2019-05-07 | 1.574 | 66,885 | +0 | 0.02% | 105,300 |
| 2019-05-08 | 2019-05-06 | 1.574 | 66,885 | +0 | 0.02% | 105,300 |
| 2019-05-07 | 2019-05-03 | 1.574 | 66,885 | +0 | 0.02% | 105,300 |
| 2019-05-06 | 2019-05-02 | 1.574 | 66,885 | +0 | 0.02% | 105,300 |
| 2019-05-03 | 2019-04-30 | 1.574 | 66,885 | +0 | 0.02% | 105,300 |
| 2019-05-02 | 2019-04-29 | 1.574 | 66,885 | +0 | 0.02% | 105,300 |
| 2019-04-30 | 2019-04-26 | 1.554 | 66,885 | +0 | 0.02% | 103,950 |
| 2019-04-29 | 2019-04-25 | 1.554 | 66,885 | +0 | 0.02% | 103,950 |
| 2019-04-26 | 2019-04-24 | 1.554 | 66,885 | +0 | 0.02% | 103,950 |
| 2019-04-25 | 2019-04-23 | 1.554 | 66,885 | +0 | 0.02% | 103,950 |
| 2019-04-24 | 2019-04-18 | 1.554 | 66,885 | +0 | 0.02% | 103,950 |
| 2019-04-23 | 2019-04-17 | 1.554 | 66,885 | +0 | 0.02% | 103,950 |
| 2019-04-18 | 2019-04-16 | 1.554 | 66,885 | +0 | 0.02% | 103,950 |
| 2019-04-17 | 2019-04-15 | 1.554 | 66,885 | +0 | 0.02% | 103,950 |
| 2019-04-16 | 2019-04-12 | 1.554 | 66,885 | +0 | 0.02% | 103,950 |
| 2019-04-15 | 2019-04-11 | 1.554 | 66,885 | +0 | 0.02% | 103,950 |
| 2019-04-12 | 2019-04-10 | 1.554 | 66,885 | +0 | 0.02% | 103,950 |
| 2019-04-11 | 2019-04-09 | 1.716 | 66,885 | +0 | 0.02% | 114,750 |
| 2019-04-10 | 2019-04-08 | 1.716 | 66,885 | +0 | 0.02% | 114,750 |
| 2019-04-09 | 2019-04-04 | 1.716 | 66,885 | +0 | 0.02% | 114,750 |
| 2019-04-08 | 2019-04-03 | 1.736 | 66,885 | +0 | 0.02% | 116,100 |
| 2019-04-04 | 2019-04-02 | 1.736 | 66,885 | +0 | 0.02% | 116,100 |
| 2019-04-03 | 2019-04-01 | 1.534 | 66,885 | +0 | 0.02% | 102,600 |
| 2019-04-02 | 2019-03-29 | 1.534 | 66,885 | +0 | 0.02% | 102,600 |
| 2019-04-01 | 2019-03-28 | 1.554 | 66,885 | +0 | 0.02% | 103,950 |
| 2019-03-29 | 2019-03-27 | 1.554 | 66,885 | +0 | 0.02% | 103,950 |
| 2019-03-28 | 2019-03-26 | 1.554 | 66,885 | +0 | 0.02% | 103,950 |
| 2019-03-27 | 2019-03-25 | 1.534 | 66,885 | +0 | 0.02% | 102,600 |
| 2019-03-26 | 2019-03-22 | 1.534 | 66,885 | +0 | 0.02% | 102,600 |
| 2019-03-25 | 2019-03-21 | 1.534 | 66,885 | +0 | 0.02% | 102,600 |
| 2019-03-22 | 2019-03-20 | 1.534 | 66,885 | +0 | 0.02% | 102,600 |
| 2019-03-21 | 2019-03-19 | 1.534 | 66,885 | +0 | 0.02% | 102,600 |
| 2019-03-20 | 2019-03-18 | 1.534 | 66,885 | +0 | 0.02% | 102,600 |
| 2019-03-19 | 2019-03-15 | 1.534 | 66,885 | +0 | 0.02% | 102,600 |
| 2019-03-18 | 2019-03-14 | 1.534 | 66,885 | +0 | 0.02% | 102,600 |
| 2019-03-15 | 2019-03-13 | 1.534 | 66,885 | +0 | 0.02% | 102,600 |
| 2019-03-14 | 2019-03-12 | 1.534 | 66,885 | +0 | 0.02% | 102,600 |
| 2019-03-13 | 2019-03-11 | 1.534 | 66,885 | +0 | 0.02% | 102,600 |
| 2019-03-12 | 2019-03-08 | 1.534 | 66,885 | +0 | 0.02% | 102,600 |
| 2019-03-11 | 2019-03-07 | 1.514 | 66,885 | +0 | 0.02% | 101,250 |
| 2019-03-08 | 2019-03-06 | 1.574 | 66,885 | +0 | 0.02% | 105,300 |
| 2019-03-07 | 2019-03-05 | 1.534 | 66,885 | +0 | 0.02% | 102,600 |
| 2019-03-06 | 2019-03-04 | 1.534 | 66,885 | +0 | 0.02% | 102,600 |
| 2019-03-05 | 2019-03-01 | 1.534 | 66,885 | +0 | 0.02% | 102,600 |
| 2019-03-04 | 2019-02-28 | 1.534 | 66,885 | +0 | 0.02% | 102,600 |
| 2019-03-01 | 2019-02-27 | 1.514 | 66,885 | +0 | 0.02% | 101,250 |
| 2019-02-28 | 2019-02-26 | 1.514 | 66,885 | +0 | 0.02% | 101,250 |
| 2019-02-27 | 2019-02-25 | 1.514 | 66,885 | +0 | 0.02% | 101,250 |
| 2019-02-26 | 2019-02-22 | 1.514 | 66,885 | +0 | 0.02% | 101,250 |
| 2019-02-25 | 2019-02-21 | 1.514 | 66,885 | +0 | 0.02% | 101,250 |
| 2019-02-22 | 2019-02-20 | 1.494 | 66,885 | +0 | 0.02% | 99,900 |
| 2019-02-21 | 2019-02-19 | 1.494 | 66,885 | +0 | 0.02% | 99,900 |
| 2019-02-20 | 2019-02-18 | 1.494 | 66,885 | +0 | 0.02% | 99,900 |
| 2019-02-19 | 2019-02-15 | 1.473 | 66,885 | +0 | 0.02% | 98,550 |
| 2019-02-18 | 2019-02-14 | 1.433 | 66,885 | +0 | 0.02% | 95,850 |
| 2019-02-15 | 2019-02-13 | 1.473 | 66,885 | +0 | 0.02% | 98,550 |
| 2019-02-14 | 2019-02-12 | 1.473 | 66,885 | +0 | 0.02% | 98,550 |
| 2019-02-13 | 2019-02-11 | 1.393 | 66,885 | +0 | 0.02% | 93,150 |
| 2019-02-12 | 2019-02-08 | 1.373 | 66,885 | +0 | 0.02% | 91,800 |
| 2019-02-11 | 2019-02-04 | 1.373 | 66,885 | +0 | 0.02% | 91,800 |
| 2019-02-08 | 2019-01-31 | 1.373 | 66,885 | +0 | 0.02% | 91,800 |
| 2019-02-01 | 2019-01-30 | 1.373 | 66,885 | +0 | 0.02% | 91,800 |
| 2019-01-31 | 2019-01-29 | 1.373 | 66,885 | +0 | 0.02% | 91,800 |
| 2019-01-30 | 2019-01-28 | 1.373 | 66,885 | +0 | 0.02% | 91,800 |
| 2019-01-29 | 2019-01-25 | 1.373 | 66,885 | +0 | 0.02% | 91,800 |
| 2019-01-28 | 2019-01-24 | 1.433 | 66,885 | +0 | 0.02% | 95,850 |
| 2019-01-25 | 2019-01-23 | 1.433 | 66,885 | +0 | 0.02% | 95,850 |
| 2019-01-24 | 2019-01-22 | 1.433 | 66,885 | +0 | 0.02% | 95,850 |
| 2019-01-23 | 2019-01-21 | 1.433 | 66,885 | +0 | 0.02% | 95,850 |
| 2019-01-22 | 2019-01-18 | 1.433 | 66,885 | +0 | 0.02% | 95,850 |
| 2019-01-21 | 2019-01-17 | 1.433 | 66,885 | +0 | 0.02% | 95,850 |
| 2019-01-18 | 2019-01-16 | 1.433 | 66,885 | +0 | 0.02% | 95,850 |
| 2019-01-17 | 2019-01-15 | 1.433 | 66,885 | +0 | 0.02% | 95,850 |
| 2019-01-16 | 2019-01-14 | 1.433 | 66,885 | +0 | 0.02% | 95,850 |
| 2019-01-15 | 2019-01-11 | 1.473 | 66,885 | +0 | 0.02% | 98,550 |
| 2019-01-14 | 2019-01-10 | 1.433 | 66,885 | +0 | 0.02% | 95,850 |
| 2019-01-11 | 2019-01-09 | 1.433 | 66,885 | +0 | 0.02% | 95,850 |
| 2019-01-10 | 2019-01-08 | 1.433 | 66,885 | +0 | 0.02% | 95,850 |
| 2019-01-09 | 2019-01-07 | 1.433 | 66,885 | +0 | 0.02% | 95,850 |
| 2019-01-08 | 2019-01-04 | 1.453 | 66,885 | +0 | 0.02% | 97,200 |
| 2019-01-07 | 2019-01-03 | 1.453 | 66,885 | +0 | 0.02% | 97,200 |
| 2019-01-04 | 2019-01-02 | 1.453 | 66,885 | +0 | 0.02% | 97,200 |
| 2019-01-03 | 2018-12-31 | 1.453 | 66,885 | +0 | 0.02% | 97,200 |
| 2019-01-02 | 2018-12-27 | 1.595 | 66,885 | +0 | 0.02% | 106,650 |
| 2018-12-28 | 2018-12-24 | 1.615 | 66,885 | +0 | 0.02% | 108,000 |
| 2018-12-27 | 2018-12-20 | 1.615 | 66,885 | +0 | 0.02% | 108,000 |
| 2018-12-21 | 2018-12-19 | 1.615 | 66,885 | +0 | 0.02% | 108,000 |
| 2018-12-20 | 2018-12-18 | 1.615 | 66,885 | +0 | 0.02% | 108,000 |
| 2018-12-19 | 2018-12-17 | 1.514 | 66,885 | +0 | 0.02% | 101,250 |
| 2018-12-18 | 2018-12-14 | 1.413 | 66,885 | +0 | 0.02% | 94,500 |
| 2018-12-17 | 2018-12-13 | 1.413 | 66,885 | +0 | 0.02% | 94,500 |
| 2018-12-14 | 2018-12-12 | 1.413 | 66,885 | +0 | 0.02% | 94,500 |
| 2018-12-13 | 2018-12-11 | 1.413 | 66,885 | +0 | 0.02% | 94,500 |
| 2018-12-12 | 2018-12-10 | 1.413 | 66,885 | +0 | 0.02% | 94,500 |
| 2018-12-11 | 2018-12-07 | 1.473 | 66,885 | +0 | 0.02% | 98,550 |
| 2018-12-10 | 2018-12-06 | 1.574 | 66,885 | +0 | 0.02% | 105,300 |
| 2018-12-07 | 2018-12-05 | 1.595 | 66,885 | +0 | 0.02% | 106,650 |
| 2018-12-06 | 2018-12-04 | 1.595 | 66,885 | +0 | 0.02% | 106,650 |
| 2018-12-05 | 2018-12-03 | 1.595 | 66,885 | +0 | 0.02% | 106,650 |
| 2018-12-04 | 2018-11-30 | 1.675 | 66,885 | +0 | 0.02% | 112,050 |
| 2018-12-03 | 2018-11-29 | 1.877 | 66,885 | +0 | 0.02% | 125,550 |
| 2018-11-30 | 2018-11-28 | 1.716 | 66,885 | +0 | 0.02% | 114,750 |
| 2018-11-29 | 2018-11-27 | 1.695 | 66,885 | +0 | 0.02% | 113,400 |
| 2018-11-28 | 2018-11-26 | 1.695 | 66,885 | +0 | 0.02% | 113,400 |
| 2018-11-27 | 2018-11-23 | 1.695 | 66,885 | +0 | 0.02% | 113,400 |
| 2018-11-26 | 2018-11-22 | 1.695 | 66,885 | +0 | 0.02% | 113,400 |
| 2018-11-23 | 2018-11-21 | 1.695 | 66,885 | +0 | 0.02% | 113,400 |
| 2018-11-22 | 2018-11-20 | 1.695 | 66,885 | +0 | 0.02% | 113,400 |
| 2018-11-21 | 2018-11-19 | 1.695 | 66,885 | +0 | 0.02% | 113,400 |
| 2018-11-20 | 2018-11-16 | 1.695 | 66,885 | +0 | 0.02% | 113,400 |
| 2018-11-19 | 2018-11-15 | 1.695 | 66,885 | +0 | 0.02% | 113,400 |
| 2018-11-16 | 2018-11-14 | 1.695 | 66,885 | +0 | 0.02% | 113,400 |
| 2018-11-15 | 2018-11-13 | 1.695 | 66,885 | +0 | 0.02% | 113,400 |
| 2018-11-14 | 2018-11-12 | 1.655 | 66,885 | +0 | 0.02% | 110,700 |
| 2018-11-13 | 2018-11-09 | 1.655 | 66,885 | +0 | 0.02% | 110,700 |
| 2018-11-12 | 2018-11-08 | 1.796 | 66,885 | +0 | 0.02% | 120,150 |
| 2018-11-09 | 2018-11-07 | 1.796 | 66,885 | +0 | 0.02% | 120,150 |
| 2018-11-08 | 2018-11-06 | 1.796 | 66,885 | +0 | 0.02% | 120,150 |
| 2018-11-07 | 2018-11-05 | 1.756 | 66,885 | +0 | 0.02% | 117,450 |
| 2018-11-06 | 2018-11-02 | 1.756 | 66,885 | +0 | 0.02% | 117,450 |
| 2018-11-05 | 2018-11-01 | 1.756 | 66,885 | +0 | 0.02% | 117,450 |
| 2018-11-02 | 2018-10-31 | 1.716 | 66,885 | +0 | 0.02% | 114,750 |
| 2018-11-01 | 2018-10-30 | 1.716 | 66,885 | +0 | 0.02% | 114,750 |
| 2018-10-31 | 2018-10-29 | 1.716 | 66,885 | +0 | 0.02% | 114,750 |
| 2018-10-30 | 2018-10-26 | 1.716 | 66,885 | +0 | 0.02% | 114,750 |
| 2018-10-29 | 2018-10-25 | 1.716 | 66,885 | +0 | 0.02% | 114,750 |
| 2018-10-26 | 2018-10-24 | 1.716 | 66,885 | +0 | 0.02% | 114,750 |
| 2018-10-25 | 2018-10-23 | 1.716 | 66,885 | +0 | 0.02% | 114,750 |
| 2018-10-24 | 2018-10-22 | 1.736 | 66,885 | +0 | 0.02% | 116,100 |
| 2018-10-23 | 2018-10-19 | 1.736 | 66,885 | +0 | 0.02% | 116,100 |
| 2018-10-22 | 2018-10-18 | 1.736 | 66,885 | +0 | 0.02% | 116,100 |
| 2018-10-19 | 2018-10-16 | 1.736 | 66,885 | +0 | 0.02% | 116,100 |
| 2018-10-18 | 2018-10-15 | 1.716 | 66,885 | +0 | 0.02% | 114,750 |
| 2018-10-16 | 2018-10-12 | 1.716 | 66,885 | +0 | 0.02% | 114,750 |
| 2018-10-15 | 2018-10-11 | 1.716 | 66,885 | +0 | 0.02% | 114,750 |
| 2018-10-12 | 2018-10-10 | 1.756 | 66,885 | +0 | 0.02% | 117,450 |
| 2018-10-11 | 2018-10-09 | 1.756 | 66,885 | +0 | 0.02% | 117,450 |
| 2018-10-10 | 2018-10-08 | 1.796 | 66,885 | +0 | 0.02% | 120,150 |
| 2018-10-09 | 2018-10-05 | 1.796 | 66,885 | +0 | 0.02% | 120,150 |
| 2018-10-08 | 2018-10-04 | 1.776 | 66,885 | +0 | 0.02% | 118,800 |
| 2018-10-05 | 2018-10-03 | 1.776 | 66,885 | +0 | 0.02% | 118,800 |
| 2018-10-04 | 2018-10-02 | 1.756 | 66,885 | +0 | 0.02% | 117,450 |
| 2018-10-03 | 2018-09-28 | 1.756 | 66,885 | +0 | 0.02% | 117,450 |
| 2018-10-02 | 2018-09-27 | 1.879 | 66,885 | +0 | 0.02% | 125,689 |
| 2018-09-28 | 2018-09-26 | 1.879 | 66,885 | +2,229 | 0.02% | 125,689 |
| 2018-09-27 | 2018-09-24 | 1.879 | 64,656 | +0 | 0.02% | 121,501 |
| 2018-09-26 | 2018-09-21 | 1.858 | 64,656 | +0 | 0.02% | 120,151 |
| 2018-09-24 | 2018-09-20 | 1.858 | 64,656 | +0 | 0.02% | 120,151 |
| 2018-09-21 | 2018-09-19 | 1.837 | 64,656 | +0 | 0.02% | 118,801 |
| 2018-09-20 | 2018-09-18 | 1.837 | 64,656 | +0 | 0.02% | 118,801 |
| 2018-09-19 | 2018-09-17 | 1.837 | 64,656 | +0 | 0.02% | 118,801 |
| 2018-09-18 | 2018-09-14 | 1.837 | 64,656 | +0 | 0.02% | 118,801 |
| 2018-09-17 | 2018-09-13 | 1.817 | 64,656 | +0 | 0.02% | 117,451 |
| 2018-09-14 | 2018-09-12 | 1.879 | 64,656 | +0 | 0.02% | 121,501 |
| 2018-09-13 | 2018-09-11 | 1.879 | 64,656 | +0 | 0.02% | 121,501 |
| 2018-09-12 | 2018-09-10 | 1.858 | 64,656 | +0 | 0.02% | 120,151 |
| 2018-09-11 | 2018-09-07 | 1.858 | 64,656 | +0 | 0.02% | 120,151 |
| 2018-09-10 | 2018-09-06 | 1.837 | 64,656 | +0 | 0.02% | 118,801 |
| 2018-09-07 | 2018-09-05 | 1.837 | 64,656 | +0 | 0.02% | 118,801 |
| 2018-09-06 | 2018-09-04 | 1.942 | 64,656 | +0 | 0.02% | 125,551 |
| 2018-09-05 | 2018-09-03 | 1.942 | 64,656 | +0 | 0.02% | 125,551 |
| 2018-09-04 | 2018-08-31 | 1.984 | 64,656 | +0 | 0.02% | 128,251 |
| 2018-09-03 | 2018-08-30 | 1.984 | 64,656 | +0 | 0.02% | 128,251 |
| 2018-08-31 | 2018-08-29 | 1.984 | 64,656 | +0 | 0.02% | 128,251 |
| 2018-08-30 | 2018-08-28 | 1.984 | 64,656 | +0 | 0.02% | 128,251 |
| 2018-08-29 | 2018-08-27 | 1.984 | 64,656 | +0 | 0.02% | 128,251 |
| 2018-08-28 | 2018-08-24 | 1.963 | 64,656 | +0 | 0.02% | 126,901 |
| 2018-08-27 | 2018-08-23 | 1.963 | 64,656 | +0 | 0.02% | 126,901 |
| 2018-08-24 | 2018-08-22 | 1.921 | 64,656 | +0 | 0.02% | 124,201 |
| 2018-08-23 | 2018-08-21 | 1.921 | 64,656 | +0 | 0.02% | 124,201 |
| 2018-08-22 | 2018-08-20 | 1.921 | 64,656 | +0 | 0.02% | 124,201 |
| 2018-08-21 | 2018-08-17 | 1.921 | 64,656 | +0 | 0.02% | 124,201 |
| 2018-08-20 | 2018-08-16 | 1.921 | 64,656 | +0 | 0.02% | 124,201 |
| 2018-08-17 | 2018-08-15 | 1.921 | 64,656 | +0 | 0.02% | 124,201 |
| 2018-08-16 | 2018-08-14 | 1.900 | 64,656 | +0 | 0.02% | 122,851 |
| 2018-08-15 | 2018-08-13 | 1.984 | 64,656 | +0 | 0.02% | 128,251 |
| 2018-08-14 | 2018-08-10 | 1.984 | 64,656 | +0 | 0.02% | 128,251 |
| 2018-08-13 | 2018-08-09 | 1.984 | 64,656 | +0 | 0.02% | 128,251 |
| 2018-08-10 | 2018-08-08 | 1.984 | 64,656 | +0 | 0.02% | 128,251 |
| 2018-08-09 | 2018-08-07 | 1.984 | 64,656 | +0 | 0.02% | 128,251 |
| 2018-08-08 | 2018-08-06 | 1.879 | 64,656 | +0 | 0.02% | 121,501 |
| 2018-08-07 | 2018-08-03 | 1.879 | 64,656 | +0 | 0.02% | 121,501 |
| 2018-08-06 | 2018-08-02 | 1.837 | 64,656 | +0 | 0.02% | 118,801 |
| 2018-08-03 | 2018-08-01 | 1.817 | 64,656 | +0 | 0.02% | 117,451 |
| 2018-08-02 | 2018-07-31 | 1.837 | 64,656 | +0 | 0.02% | 118,801 |
| 2018-08-01 | 2018-07-30 | 1.984 | 64,656 | +0 | 0.02% | 128,251 |
| 2018-07-31 | 2018-07-27 | 1.942 | 64,656 | +0 | 0.02% | 125,551 |
| 2018-07-30 | 2018-07-26 | 1.984 | 64,656 | +0 | 0.02% | 128,251 |
| 2018-07-27 | 2018-07-25 | 1.984 | 64,656 | +0 | 0.02% | 128,251 |
| 2018-07-26 | 2018-07-24 | 1.984 | 64,656 | +0 | 0.02% | 128,251 |
| 2018-07-25 | 2018-07-23 | 1.984 | 64,656 | +0 | 0.02% | 128,251 |
| 2018-07-24 | 2018-07-20 | 1.984 | 64,656 | +0 | 0.02% | 128,251 |
| 2018-07-23 | 2018-07-19 | 1.984 | 64,656 | +0 | 0.02% | 128,251 |
| 2018-07-20 | 2018-07-18 | 1.984 | 64,656 | +0 | 0.02% | 128,251 |
| 2018-07-19 | 2018-07-17 | 1.963 | 64,656 | +0 | 0.02% | 126,901 |
| 2018-07-18 | 2018-07-16 | 1.963 | 64,656 | +0 | 0.02% | 126,901 |
| 2018-07-17 | 2018-07-13 | 1.963 | 64,656 | +0 | 0.02% | 126,901 |
| 2018-07-16 | 2018-07-12 | 2.046 | 64,656 | +0 | 0.02% | 132,301 |
| 2018-07-13 | 2018-07-11 | 2.046 | 64,656 | +0 | 0.02% | 132,301 |
| 2018-07-12 | 2018-07-10 | 2.046 | 64,656 | +0 | 0.02% | 132,301 |
| 2018-07-11 | 2018-07-09 | 2.046 | 64,656 | +0 | 0.02% | 132,301 |
| 2018-07-10 | 2018-07-06 | 2.046 | 64,656 | +0 | 0.02% | 132,301 |
| 2018-07-09 | 2018-07-05 | 2.046 | 64,656 | +0 | 0.02% | 132,301 |
| 2018-07-06 | 2018-07-04 | 2.046 | 64,656 | +0 | 0.02% | 132,301 |
| 2018-07-05 | 2018-07-03 | 2.088 | 64,656 | +0 | 0.02% | 135,001 |
| 2018-07-04 | 2018-06-29 | 2.088 | 64,656 | +0 | 0.02% | 135,001 |
| 2018-07-03 | 2018-06-28 | 2.088 | 64,656 | +0 | 0.02% | 135,001 |
| 2018-06-29 | 2018-06-27 | 2.088 | 64,656 | +0 | 0.02% | 135,001 |
| 2018-06-28 | 2018-06-26 | 2.088 | 64,656 | +0 | 0.02% | 135,001 |
| 2018-06-27 | 2018-06-25 | 2.088 | 64,656 | +0 | 0.02% | 135,001 |
| 2018-06-26 | 2018-06-22 | 2.088 | 64,656 | +0 | 0.02% | 135,001 |
| 2018-06-25 | 2018-06-21 | 2.088 | 64,656 | +0 | 0.02% | 135,001 |
| 2018-06-22 | 2018-06-20 | 2.088 | 64,656 | +0 | 0.02% | 135,001 |
| 2018-06-21 | 2018-06-19 | 2.067 | 64,656 | +0 | 0.02% | 133,651 |
| 2018-06-20 | 2018-06-15 | 2.088 | 64,656 | +0 | 0.02% | 135,001 |
| 2018-06-19 | 2018-06-14 | 2.088 | 64,656 | +0 | 0.02% | 135,001 |
| 2018-06-15 | 2018-06-13 | 2.088 | 64,656 | +0 | 0.02% | 135,001 |
| 2018-06-14 | 2018-06-12 | 2.109 | 64,656 | +0 | 0.02% | 136,351 |
| 2018-06-13 | 2018-06-11 | 2.109 | 64,656 | +0 | 0.02% | 136,351 |
| 2018-06-12 | 2018-06-08 | 2.109 | 64,656 | +0 | 0.02% | 136,351 |
| 2018-06-11 | 2018-06-07 | 2.109 | 64,656 | +0 | 0.02% | 136,351 |
| 2018-06-08 | 2018-06-06 | 2.109 | 64,656 | +0 | 0.02% | 136,351 |
| 2018-06-07 | 2018-06-05 | 2.088 | 64,656 | +0 | 0.02% | 135,001 |
| 2018-06-06 | 2018-06-04 | 2.172 | 64,656 | +0 | 0.02% | 140,401 |
| 2018-06-05 | 2018-06-01 | 2.172 | 64,656 | +0 | 0.02% | 140,401 |
| 2018-06-04 | 2018-05-31 | 2.192 | 64,656 | +0 | 0.02% | 141,751 |
| 2018-06-01 | 2018-05-30 | 2.172 | 64,656 | +0 | 0.02% | 140,401 |
| 2018-05-31 | 2018-05-29 | 2.172 | 64,656 | +0 | 0.02% | 140,401 |
| 2018-05-30 | 2018-05-28 | 2.172 | 64,656 | +0 | 0.02% | 140,401 |
| 2018-05-29 | 2018-05-25 | 2.109 | 64,656 | +0 | 0.02% | 136,351 |
| 2018-05-28 | 2018-05-24 | 2.109 | 64,656 | +0 | 0.02% | 136,351 |
| 2018-05-25 | 2018-05-23 | 2.109 | 64,656 | +0 | 0.02% | 136,351 |
| 2018-05-24 | 2018-05-21 | 2.109 | 64,656 | +0 | 0.02% | 136,351 |
| 2018-05-23 | 2018-05-18 | 2.130 | 64,656 | +0 | 0.02% | 137,701 |
| 2018-05-21 | 2018-05-17 | 2.130 | 64,656 | +0 | 0.02% | 137,701 |
| 2018-05-18 | 2018-05-16 | 2.130 | 64,656 | +0 | 0.02% | 137,701 |
| 2018-05-17 | 2018-05-15 | 2.130 | 64,656 | +0 | 0.02% | 137,701 |
| 2018-05-16 | 2018-05-14 | 2.130 | 64,656 | +0 | 0.02% | 137,701 |
| 2018-05-15 | 2018-05-11 | 2.130 | 64,656 | +0 | 0.02% | 137,701 |
| 2018-05-14 | 2018-05-10 | 2.130 | 64,656 | +0 | 0.02% | 137,701 |
| 2018-05-11 | 2018-05-09 | 2.109 | 64,656 | +0 | 0.02% | 136,351 |
| 2018-05-10 | 2018-05-08 | 2.109 | 64,656 | +0 | 0.02% | 136,351 |
| 2018-05-09 | 2018-05-07 | 2.151 | 64,656 | +0 | 0.02% | 139,051 |
| 2018-05-08 | 2018-05-04 | 2.172 | 64,656 | +0 | 0.02% | 140,401 |
| 2018-05-07 | 2018-05-03 | 2.109 | 64,656 | +0 | 0.02% | 136,351 |
| 2018-05-04 | 2018-05-02 | 2.109 | 64,656 | +0 | 0.02% | 136,351 |
| 2018-05-03 | 2018-04-30 | 2.130 | 64,656 | +0 | 0.02% | 137,701 |
| 2018-05-02 | 2018-04-27 | 2.109 | 64,656 | +0 | 0.02% | 136,351 |
| 2018-04-30 | 2018-04-26 | 2.109 | 64,656 | +0 | 0.02% | 136,351 |
| 2018-04-27 | 2018-04-25 | 2.109 | 64,656 | +0 | 0.02% | 136,351 |
| 2018-04-26 | 2018-04-24 | 2.088 | 64,656 | +0 | 0.02% | 135,001 |
| 2018-04-25 | 2018-04-23 | 2.130 | 64,656 | +0 | 0.02% | 137,701 |
| 2018-04-24 | 2018-04-20 | 2.130 | 64,656 | +0 | 0.02% | 137,701 |
| 2018-04-23 | 2018-04-19 | 2.130 | 64,656 | +0 | 0.02% | 137,701 |
| 2018-04-20 | 2018-04-18 | 2.172 | 64,656 | +0 | 0.02% | 140,401 |
| 2018-04-19 | 2018-04-17 | 2.192 | 64,656 | +0 | 0.02% | 141,751 |
| 2018-04-18 | 2018-04-16 | 2.192 | 64,656 | +0 | 0.02% | 141,751 |
| 2018-04-17 | 2018-04-13 | 2.192 | 64,656 | +0 | 0.02% | 141,751 |
| 2018-04-16 | 2018-04-12 | 2.234 | 64,656 | +0 | 0.02% | 144,451 |
| 2018-04-13 | 2018-04-11 | 2.234 | 64,656 | +0 | 0.02% | 144,451 |
| 2018-04-12 | 2018-04-10 | 2.213 | 64,656 | +0 | 0.02% | 143,101 |
| 2018-04-11 | 2018-04-09 | 2.213 | 64,656 | +0 | 0.02% | 143,101 |
| 2018-04-10 | 2018-04-06 | 2.213 | 64,656 | +0 | 0.02% | 143,101 |
| 2018-04-09 | 2018-04-04 | 2.213 | 64,656 | +0 | 0.02% | 143,101 |
| 2018-04-06 | 2018-04-03 | 2.255 | 64,656 | +0 | 0.02% | 145,801 |
| 2018-04-04 | 2018-03-29 | 2.297 | 64,656 | +0 | 0.02% | 148,501 |
| 2018-04-03 | 2018-03-28 | 2.318 | 64,656 | +0 | 0.02% | 149,851 |
| 2018-03-29 | 2018-03-27 | 2.318 | 64,656 | +0 | 0.02% | 149,851 |
| 2018-03-28 | 2018-03-26 | 2.318 | 64,656 | +0 | 0.02% | 149,851 |
| 2018-03-27 | 2018-03-23 | 2.318 | 64,656 | +0 | 0.02% | 149,851 |
| 2018-03-26 | 2018-03-22 | 2.318 | 64,656 | +0 | 0.02% | 149,851 |
| 2018-03-23 | 2018-03-21 | 2.318 | 64,656 | +0 | 0.02% | 149,851 |
| 2018-03-22 | 2018-03-20 | 2.318 | 64,656 | +0 | 0.02% | 149,851 |
| 2018-03-21 | 2018-03-19 | 2.443 | 64,656 | +0 | 0.02% | 157,951 |
| 2018-03-20 | 2018-03-16 | 2.297 | 64,656 | +0 | 0.02% | 148,501 |
| 2018-03-19 | 2018-03-15 | 2.297 | 64,656 | +0 | 0.02% | 148,501 |
| 2018-03-16 | 2018-03-14 | 2.339 | 64,656 | +0 | 0.02% | 151,201 |
| 2018-03-15 | 2018-03-13 | 2.339 | 64,656 | +0 | 0.02% | 151,201 |
| 2018-03-14 | 2018-03-12 | 2.339 | 64,656 | +0 | 0.02% | 151,201 |
| 2018-03-13 | 2018-03-09 | 2.339 | 64,656 | +0 | 0.02% | 151,201 |
| 2018-03-12 | 2018-03-08 | 2.318 | 64,656 | +0 | 0.02% | 149,851 |
| 2018-03-09 | 2018-03-07 | 2.318 | 64,656 | +0 | 0.02% | 149,851 |
| 2018-03-08 | 2018-03-06 | 2.318 | 64,656 | +0 | 0.02% | 149,851 |
| 2018-03-07 | 2018-03-05 | 2.276 | 64,656 | +0 | 0.02% | 147,151 |
| 2018-03-06 | 2018-03-02 | 2.276 | 64,656 | +0 | 0.02% | 147,151 |
| 2018-03-05 | 2018-03-01 | 2.339 | 64,656 | +0 | 0.02% | 151,201 |
| 2018-03-02 | 2018-02-28 | 2.339 | 64,656 | +0 | 0.02% | 151,201 |
| 2018-03-01 | 2018-02-27 | 2.318 | 64,656 | +0 | 0.02% | 149,851 |
| 2018-02-28 | 2018-02-26 | 2.318 | 64,656 | +0 | 0.02% | 149,851 |
| 2018-02-27 | 2018-02-23 | 2.339 | 64,656 | +0 | 0.02% | 151,201 |
| 2018-02-26 | 2018-02-22 | 2.339 | 64,656 | +0 | 0.02% | 151,201 |
| 2018-02-23 | 2018-02-21 | 2.318 | 64,656 | +0 | 0.02% | 149,851 |
| 2018-02-22 | 2018-02-20 | 2.318 | 64,656 | +0 | 0.02% | 149,851 |
| 2018-02-21 | 2018-02-15 | 2.318 | 64,656 | +0 | 0.02% | 149,851 |
| 2018-02-20 | 2018-02-13 | 2.339 | 64,656 | +0 | 0.02% | 151,201 |
| 2018-02-14 | 2018-02-12 | 2.339 | 64,656 | +0 | 0.02% | 151,201 |
| 2018-02-13 | 2018-02-09 | 2.339 | 64,656 | +0 | 0.02% | 151,201 |
| 2018-02-12 | 2018-02-08 | 2.297 | 64,656 | +0 | 0.02% | 148,501 |
| 2018-02-09 | 2018-02-07 | 2.297 | 64,656 | +0 | 0.02% | 148,501 |
| 2018-02-08 | 2018-02-06 | 2.297 | 64,656 | +0 | 0.02% | 148,501 |
| 2018-02-07 | 2018-02-05 | 2.401 | 64,656 | +0 | 0.02% | 155,251 |
| 2018-02-06 | 2018-02-02 | 2.401 | 64,656 | +0 | 0.02% | 155,251 |
| 2018-02-05 | 2018-02-01 | 2.380 | 64,656 | +0 | 0.02% | 153,901 |
| 2018-02-02 | 2018-01-31 | 2.380 | 64,656 | +0 | 0.02% | 153,901 |
| 2018-02-01 | 2018-01-30 | 2.380 | 64,656 | +0 | 0.02% | 153,901 |
| 2018-01-31 | 2018-01-29 | 2.401 | 64,656 | +0 | 0.02% | 155,251 |
| 2018-01-30 | 2018-01-26 | 2.380 | 64,656 | +0 | 0.02% | 153,901 |
| 2018-01-29 | 2018-01-25 | 2.380 | 64,656 | +0 | 0.02% | 153,901 |
| 2018-01-26 | 2018-01-24 | 2.380 | 64,656 | +0 | 0.02% | 153,901 |
| 2018-01-25 | 2018-01-23 | 2.380 | 64,656 | +0 | 0.02% | 153,901 |
| 2018-01-24 | 2018-01-22 | 2.380 | 64,656 | +0 | 0.02% | 153,901 |
| 2018-01-23 | 2018-01-19 | 2.380 | 64,656 | +0 | 0.02% | 153,901 |
| 2018-01-22 | 2018-01-18 | 2.380 | 64,656 | +0 | 0.02% | 153,901 |
| 2018-01-19 | 2018-01-17 | 2.401 | 64,656 | +0 | 0.02% | 155,251 |
| 2018-01-18 | 2018-01-16 | 2.380 | 64,656 | +0 | 0.02% | 153,901 |
| 2018-01-17 | 2018-01-15 | 2.380 | 64,656 | +0 | 0.02% | 153,901 |
| 2018-01-16 | 2018-01-12 | 2.380 | 64,656 | +0 | 0.02% | 153,901 |
| 2018-01-15 | 2018-01-11 | 2.380 | 64,656 | +0 | 0.02% | 153,901 |
| 2018-01-12 | 2018-01-10 | 2.380 | 64,656 | +0 | 0.02% | 153,901 |
| 2018-01-11 | 2018-01-09 | 2.380 | 64,656 | +0 | 0.02% | 153,901 |
| 2018-01-10 | 2018-01-08 | 2.380 | 64,656 | +0 | 0.02% | 153,901 |
| 2018-01-09 | 2018-01-05 | 2.380 | 64,656 | +0 | 0.02% | 153,901 |
| 2018-01-08 | 2018-01-04 | 2.380 | 64,656 | +0 | 0.02% | 153,901 |
| 2018-01-05 | 2018-01-03 | 2.318 | 64,656 | +0 | 0.02% | 149,851 |
| 2018-01-04 | 2018-01-02 | 2.380 | 64,656 | +0 | 0.02% | 153,901 |
| 2018-01-03 | 2017-12-29 | 2.380 | 64,656 | +0 | 0.02% | 153,901 |
| 2018-01-02 | 2017-12-28 | 2.380 | 64,656 | +0 | 0.02% | 153,901 |
| 2017-12-29 | 2017-12-27 | 2.339 | 64,656 | +0 | 0.02% | 151,201 |
| 2017-12-28 | 2017-12-22 | 2.466 | 64,656 | +0 | 0.02% | 159,409 |
| 2017-12-27 | 2017-12-21 | 2.466 | 64,656 | +1,687 | 0.02% | 159,409 |
| 2017-12-22 | 2017-12-20 | 2.444 | 62,969 | +0 | 0.02% | 153,900 |
| 2017-12-21 | 2017-12-19 | 2.444 | 62,969 | +0 | 0.02% | 153,900 |
| 2017-12-20 | 2017-12-18 | 2.444 | 62,969 | +0 | 0.02% | 153,900 |
| 2017-12-19 | 2017-12-15 | 2.444 | 62,969 | +0 | 0.02% | 153,900 |
| 2017-12-18 | 2017-12-14 | 2.466 | 62,969 | +0 | 0.02% | 155,250 |
| 2017-12-15 | 2017-12-13 | 2.466 | 62,969 | +0 | 0.02% | 155,250 |
| 2017-12-14 | 2017-12-12 | 2.466 | 62,969 | +0 | 0.02% | 155,250 |
| 2017-12-13 | 2017-12-11 | 2.444 | 62,969 | +0 | 0.02% | 153,900 |
| 2017-12-12 | 2017-12-08 | 2.444 | 62,969 | +0 | 0.02% | 153,900 |
| 2017-12-11 | 2017-12-07 | 2.444 | 62,969 | +0 | 0.02% | 153,900 |
| 2017-12-08 | 2017-12-06 | 2.444 | 62,969 | +0 | 0.02% | 153,900 |
| 2017-12-07 | 2017-12-05 | 2.466 | 62,969 | +0 | 0.02% | 155,250 |
| 2017-12-06 | 2017-12-04 | 2.466 | 62,969 | +0 | 0.02% | 155,250 |
| 2017-12-05 | 2017-12-01 | 2.466 | 62,969 | +0 | 0.02% | 155,250 |
| 2017-12-04 | 2017-11-30 | 2.444 | 62,969 | +0 | 0.02% | 153,900 |
| 2017-12-01 | 2017-11-29 | 2.466 | 62,969 | +0 | 0.02% | 155,250 |
| 2017-11-30 | 2017-11-28 | 2.444 | 62,969 | +0 | 0.02% | 153,900 |
| 2017-11-29 | 2017-11-27 | 2.508 | 62,969 | +0 | 0.02% | 157,950 |
| 2017-11-28 | 2017-11-24 | 2.508 | 62,969 | +0 | 0.02% | 157,950 |
| 2017-11-27 | 2017-11-23 | 2.508 | 62,969 | +0 | 0.02% | 157,950 |
| 2017-11-24 | 2017-11-22 | 2.444 | 62,969 | +0 | 0.02% | 153,900 |
| 2017-11-23 | 2017-11-21 | 2.508 | 62,969 | +0 | 0.02% | 157,950 |
| 2017-11-22 | 2017-11-20 | 2.508 | 62,969 | +0 | 0.02% | 157,950 |
| 2017-11-21 | 2017-11-17 | 2.508 | 62,969 | +0 | 0.02% | 157,950 |
| 2017-11-20 | 2017-11-16 | 2.508 | 62,969 | +0 | 0.02% | 157,950 |
| 2017-11-17 | 2017-11-15 | 2.487 | 62,969 | +0 | 0.02% | 156,600 |
| 2017-11-16 | 2017-11-14 | 2.508 | 62,969 | +0 | 0.02% | 157,950 |
| 2017-11-15 | 2017-11-13 | 2.466 | 62,969 | +0 | 0.02% | 155,250 |
| 2017-11-14 | 2017-11-10 | 2.444 | 62,969 | +0 | 0.02% | 153,900 |
| 2017-11-13 | 2017-11-09 | 2.444 | 62,969 | +0 | 0.02% | 153,900 |
| 2017-11-10 | 2017-11-08 | 2.487 | 62,969 | +0 | 0.02% | 156,600 |
| 2017-11-09 | 2017-11-07 | 2.466 | 62,969 | +0 | 0.02% | 155,250 |
| 2017-11-08 | 2017-11-06 | 2.444 | 62,969 | +0 | 0.02% | 153,900 |
| 2017-11-07 | 2017-11-03 | 2.444 | 62,969 | +0 | 0.02% | 153,900 |
| 2017-11-06 | 2017-11-02 | 2.444 | 62,969 | +0 | 0.02% | 153,900 |
| 2017-11-03 | 2017-11-01 | 2.444 | 62,969 | +0 | 0.02% | 153,900 |
| 2017-11-02 | 2017-10-31 | 2.444 | 62,969 | +0 | 0.02% | 153,900 |
| 2017-11-01 | 2017-10-30 | 2.444 | 62,969 | +0 | 0.02% | 153,900 |
| 2017-10-31 | 2017-10-27 | 2.444 | 62,969 | +0 | 0.02% | 153,900 |
| 2017-10-30 | 2017-10-26 | 2.444 | 62,969 | +0 | 0.02% | 153,900 |
| 2017-10-27 | 2017-10-25 | 2.444 | 62,969 | +0 | 0.02% | 153,900 |
| 2017-10-26 | 2017-10-24 | 2.466 | 62,969 | +0 | 0.02% | 155,250 |
| 2017-10-25 | 2017-10-23 | 2.487 | 62,969 | +0 | 0.02% | 156,600 |
| 2017-10-24 | 2017-10-20 | 2.487 | 62,969 | +0 | 0.02% | 156,600 |
| 2017-10-23 | 2017-10-19 | 2.508 | 62,969 | +0 | 0.02% | 157,950 |
| 2017-10-20 | 2017-10-18 | 2.444 | 62,969 | +0 | 0.02% | 153,900 |
| 2017-10-19 | 2017-10-17 | 2.444 | 62,969 | +0 | 0.02% | 153,900 |
| 2017-10-18 | 2017-10-16 | 2.444 | 62,969 | +0 | 0.02% | 153,900 |
| 2017-10-17 | 2017-10-13 | 2.444 | 62,969 | +0 | 0.02% | 153,900 |
| 2017-10-16 | 2017-10-12 | 2.444 | 62,969 | +0 | 0.02% | 153,900 |
| 2017-10-13 | 2017-10-11 | 2.487 | 62,969 | +0 | 0.02% | 156,600 |
| 2017-10-12 | 2017-10-10 | 2.487 | 62,969 | +0 | 0.02% | 156,600 |
| 2017-10-11 | 2017-10-09 | 2.444 | 62,969 | +0 | 0.02% | 153,900 |
| 2017-10-10 | 2017-10-06 | 2.444 | 62,969 | +0 | 0.02% | 153,900 |
| 2017-10-09 | 2017-10-04 | 2.487 | 62,969 | +0 | 0.02% | 156,600 |
| 2017-10-06 | 2017-10-03 | 2.551 | 62,969 | +0 | 0.02% | 160,650 |
| 2017-10-04 | 2017-09-29 | 2.466 | 62,969 | +0 | 0.02% | 155,250 |
| 2017-10-03 | 2017-09-28 | 2.444 | 62,969 | +0 | 0.02% | 153,900 |
| 2017-09-29 | 2017-09-27 | 2.444 | 62,969 | +0 | 0.02% | 153,900 |
| 2017-09-28 | 2017-09-26 | 2.466 | 62,969 | +0 | 0.02% | 155,250 |
| 2017-09-27 | 2017-09-25 | 2.530 | 62,969 | +0 | 0.02% | 159,300 |
| 2017-09-26 | 2017-09-22 | 2.530 | 62,969 | +0 | 0.02% | 159,300 |
| 2017-09-25 | 2017-09-21 | 2.619 | 62,969 | +0 | 0.02% | 164,890 |
| 2017-09-22 | 2017-09-20 | 2.641 | 62,969 | +2,135 | 0.02% | 166,287 |
| 2017-09-21 | 2017-09-19 | 2.641 | 60,834 | +0 | 0.02% | 160,649 |
| 2017-09-20 | 2017-09-18 | 2.619 | 60,834 | +0 | 0.02% | 159,299 |
| 2017-09-19 | 2017-09-15 | 2.596 | 60,834 | +0 | 0.02% | 157,949 |
| 2017-09-18 | 2017-09-14 | 2.552 | 60,834 | +0 | 0.02% | 155,249 |
| 2017-09-15 | 2017-09-13 | 2.552 | 60,834 | +0 | 0.02% | 155,249 |
| 2017-09-14 | 2017-09-12 | 2.530 | 60,834 | +0 | 0.02% | 153,899 |
| 2017-09-13 | 2017-09-11 | 2.530 | 60,834 | +0 | 0.02% | 153,899 |
| 2017-09-12 | 2017-09-08 | 2.530 | 60,834 | +0 | 0.02% | 153,899 |
| 2017-09-11 | 2017-09-07 | 2.619 | 60,834 | +0 | 0.02% | 159,299 |
| 2017-09-08 | 2017-09-06 | 2.508 | 60,834 | +0 | 0.02% | 152,549 |
| 2017-09-07 | 2017-09-05 | 2.508 | 60,834 | +0 | 0.02% | 152,549 |
| 2017-09-06 | 2017-09-04 | 2.508 | 60,834 | +0 | 0.02% | 152,549 |
| 2017-09-05 | 2017-09-01 | 2.596 | 60,834 | +0 | 0.02% | 157,949 |
| 2017-09-04 | 2017-08-31 | 2.619 | 60,834 | +0 | 0.02% | 159,299 |
| 2017-09-01 | 2017-08-30 | 2.619 | 60,834 | +0 | 0.02% | 159,299 |
| 2017-08-31 | 2017-08-29 | 2.552 | 60,834 | +0 | 0.02% | 155,249 |
| 2017-08-30 | 2017-08-28 | 2.552 | 60,834 | +0 | 0.02% | 155,249 |
| 2017-08-29 | 2017-08-25 | 2.530 | 60,834 | +0 | 0.02% | 153,899 |
| 2017-08-28 | 2017-08-24 | 2.530 | 60,834 | +0 | 0.02% | 153,899 |
| 2017-08-25 | 2017-08-22 | 2.530 | 60,834 | +0 | 0.02% | 153,899 |
| 2017-08-24 | 2017-08-21 | 2.508 | 60,834 | +0 | 0.02% | 152,549 |
| 2017-08-22 | 2017-08-18 | 2.508 | 60,834 | +0 | 0.02% | 152,549 |
| 2017-08-21 | 2017-08-17 | 2.619 | 60,834 | +0 | 0.02% | 159,299 |
| 2017-08-18 | 2017-08-16 | 2.619 | 60,834 | +0 | 0.02% | 159,299 |
| 2017-08-17 | 2017-08-15 | 2.619 | 60,834 | +0 | 0.02% | 159,299 |
| 2017-08-16 | 2017-08-14 | 2.596 | 60,834 | +0 | 0.02% | 157,949 |
| 2017-08-15 | 2017-08-11 | 2.596 | 60,834 | +0 | 0.02% | 157,949 |
| 2017-08-14 | 2017-08-10 | 2.508 | 60,834 | +0 | 0.02% | 152,549 |
| 2017-08-11 | 2017-08-09 | 2.530 | 60,834 | +0 | 0.02% | 153,899 |
| 2017-08-10 | 2017-08-08 | 2.530 | 60,834 | +0 | 0.02% | 153,899 |
| 2017-08-09 | 2017-08-07 | 2.508 | 60,834 | +0 | 0.02% | 152,549 |
| 2017-08-08 | 2017-08-04 | 2.552 | 60,834 | +0 | 0.02% | 155,249 |
| 2017-08-07 | 2017-08-03 | 2.552 | 60,834 | +0 | 0.02% | 155,249 |
| 2017-08-04 | 2017-08-02 | 2.552 | 60,834 | +0 | 0.02% | 155,249 |
| 2017-08-03 | 2017-08-01 | 2.552 | 60,834 | +0 | 0.02% | 155,249 |
| 2017-08-02 | 2017-07-31 | 2.552 | 60,834 | +0 | 0.02% | 155,249 |
| 2017-08-01 | 2017-07-28 | 2.574 | 60,834 | +0 | 0.02% | 156,599 |
| 2017-07-31 | 2017-07-27 | 2.574 | 60,834 | +0 | 0.02% | 156,599 |
| 2017-07-28 | 2017-07-26 | 2.552 | 60,834 | +0 | 0.02% | 155,249 |
| 2017-07-27 | 2017-07-25 | 2.530 | 60,834 | +0 | 0.02% | 153,899 |
| 2017-07-26 | 2017-07-24 | 2.530 | 60,834 | +0 | 0.02% | 153,899 |
| 2017-07-25 | 2017-07-21 | 2.552 | 60,834 | +0 | 0.02% | 155,249 |
| 2017-07-24 | 2017-07-20 | 2.530 | 60,834 | +0 | 0.02% | 153,899 |
| 2017-07-21 | 2017-07-19 | 2.530 | 60,834 | +0 | 0.02% | 153,899 |
| 2017-07-20 | 2017-07-18 | 2.552 | 60,834 | +0 | 0.02% | 155,249 |
| 2017-07-19 | 2017-07-17 | 2.552 | 60,834 | +0 | 0.02% | 155,249 |
| 2017-07-18 | 2017-07-14 | 2.530 | 60,834 | +0 | 0.02% | 153,899 |
| 2017-07-17 | 2017-07-13 | 2.530 | 60,834 | +0 | 0.02% | 153,899 |
| 2017-07-14 | 2017-07-12 | 2.574 | 60,834 | +0 | 0.02% | 156,599 |
| 2017-07-13 | 2017-07-11 | 2.574 | 60,834 | +0 | 0.02% | 156,599 |
| 2017-07-12 | 2017-07-10 | 2.574 | 60,834 | +0 | 0.02% | 156,599 |
| 2017-07-11 | 2017-07-07 | 2.574 | 60,834 | +0 | 0.02% | 156,599 |
| 2017-07-10 | 2017-07-06 | 2.574 | 60,834 | +0 | 0.02% | 156,599 |
| 2017-07-07 | 2017-07-05 | 2.552 | 60,834 | +0 | 0.02% | 155,249 |
| 2017-07-06 | 2017-07-04 | 2.552 | 60,834 | +0 | 0.02% | 155,249 |
| 2017-07-05 | 2017-07-03 | 2.552 | 60,834 | +0 | 0.02% | 155,249 |
| 2017-07-04 | 2017-06-30 | 2.552 | 60,834 | +0 | 0.02% | 155,249 |
| 2017-07-03 | 2017-06-29 | 2.574 | 60,834 | +0 | 0.02% | 156,599 |
| 2017-06-30 | 2017-06-28 | 2.552 | 60,834 | +0 | 0.02% | 155,249 |
| 2017-06-29 | 2017-06-27 | 2.619 | 60,834 | +0 | 0.02% | 159,299 |
| 2017-06-28 | 2017-06-26 | 2.619 | 60,834 | +0 | 0.02% | 159,299 |
| 2017-06-27 | 2017-06-23 | 2.530 | 60,834 | +0 | 0.02% | 153,899 |
| 2017-06-26 | 2017-06-22 | 2.530 | 60,834 | +0 | 0.02% | 153,899 |
| 2017-06-23 | 2017-06-21 | 2.530 | 60,834 | +0 | 0.02% | 153,899 |
| 2017-06-22 | 2017-06-20 | 2.530 | 60,834 | +0 | 0.02% | 153,899 |
| 2017-06-21 | 2017-06-19 | 2.552 | 60,834 | +0 | 0.02% | 155,249 |
| 2017-06-20 | 2017-06-16 | 2.552 | 60,834 | +0 | 0.02% | 155,249 |
| 2017-06-19 | 2017-06-15 | 2.552 | 60,834 | +0 | 0.02% | 155,249 |
| 2017-06-16 | 2017-06-14 | 2.552 | 60,834 | +0 | 0.02% | 155,249 |
| 2017-06-15 | 2017-06-13 | 2.552 | 60,834 | +0 | 0.02% | 155,249 |
| 2017-06-14 | 2017-06-12 | 2.530 | 60,834 | +0 | 0.02% | 153,899 |
| 2017-06-13 | 2017-06-09 | 2.552 | 60,834 | +0 | 0.02% | 155,249 |
| 2017-06-12 | 2017-06-08 | 2.552 | 60,834 | +0 | 0.02% | 155,249 |
| 2017-06-09 | 2017-06-07 | 2.574 | 60,834 | +0 | 0.02% | 156,599 |
| 2017-06-08 | 2017-06-06 | 2.574 | 60,834 | +0 | 0.02% | 156,599 |
| 2017-06-07 | 2017-06-05 | 2.574 | 60,834 | +0 | 0.02% | 156,599 |
| 2017-06-06 | 2017-06-02 | 2.574 | 60,834 | +0 | 0.02% | 156,599 |
| 2017-06-05 | 2017-06-01 | 2.574 | 60,834 | +0 | 0.02% | 156,599 |
| 2017-06-02 | 2017-05-31 | 2.663 | 60,834 | +0 | 0.02% | 161,999 |
| 2017-06-01 | 2017-05-29 | 2.663 | 60,834 | +0 | 0.02% | 161,999 |
| 2017-05-31 | 2017-05-26 | 2.596 | 60,834 | +0 | 0.02% | 157,949 |
| 2017-05-29 | 2017-05-25 | 2.663 | 60,834 | +0 | 0.02% | 161,999 |
| 2017-05-26 | 2017-05-24 | 2.663 | 60,834 | +0 | 0.02% | 161,999 |
| 2017-05-25 | 2017-05-23 | 2.619 | 60,834 | +0 | 0.02% | 159,299 |
| 2017-05-24 | 2017-05-22 | 2.619 | 60,834 | +0 | 0.02% | 159,299 |
| 2017-05-23 | 2017-05-19 | 2.619 | 60,834 | +0 | 0.02% | 159,299 |
| 2017-05-22 | 2017-05-18 | 2.619 | 60,834 | +0 | 0.02% | 159,299 |
| 2017-05-19 | 2017-05-17 | 2.641 | 60,834 | +0 | 0.02% | 160,649 |
| 2017-05-18 | 2017-05-16 | 2.530 | 60,834 | +0 | 0.02% | 153,899 |
| 2017-05-17 | 2017-05-15 | 2.530 | 60,834 | +0 | 0.02% | 153,899 |
| 2017-05-16 | 2017-05-12 | 2.574 | 60,834 | +0 | 0.02% | 156,599 |
| 2017-05-15 | 2017-05-11 | 2.552 | 60,834 | +0 | 0.02% | 155,249 |
| 2017-05-12 | 2017-05-10 | 2.552 | 60,834 | +0 | 0.02% | 155,249 |
| 2017-05-11 | 2017-05-09 | 2.596 | 60,834 | +0 | 0.02% | 157,949 |
| 2017-05-10 | 2017-05-08 | 2.685 | 60,834 | +0 | 0.02% | 163,349 |
| 2017-05-09 | 2017-05-05 | 2.641 | 60,834 | +0 | 0.02% | 160,649 |
| 2017-05-08 | 2017-05-04 | 2.596 | 60,834 | +0 | 0.02% | 157,949 |
| 2017-05-05 | 2017-05-02 | 2.596 | 60,834 | +0 | 0.02% | 157,949 |
| 2017-05-04 | 2017-04-28 | 2.574 | 60,834 | +0 | 0.02% | 156,599 |
| 2017-05-02 | 2017-04-27 | 2.596 | 60,834 | +0 | 0.02% | 157,949 |
| 2017-04-28 | 2017-04-26 | 2.685 | 60,834 | +0 | 0.02% | 163,349 |
| 2017-04-27 | 2017-04-25 | 2.663 | 60,834 | +0 | 0.02% | 161,999 |
| 2017-04-26 | 2017-04-24 | 2.619 | 60,834 | +0 | 0.02% | 159,299 |
| 2017-04-25 | 2017-04-21 | 2.663 | 60,834 | +0 | 0.02% | 161,999 |
| 2017-04-24 | 2017-04-20 | 2.663 | 60,834 | +0 | 0.02% | 161,999 |
| 2017-04-21 | 2017-04-19 | 2.641 | 60,834 | +0 | 0.02% | 160,649 |
| 2017-04-20 | 2017-04-18 | 2.641 | 60,834 | +0 | 0.02% | 160,649 |
| 2017-04-19 | 2017-04-13 | 2.663 | 60,834 | +0 | 0.02% | 161,999 |
| 2017-04-18 | 2017-04-12 | 2.619 | 60,834 | +0 | 0.02% | 159,299 |
| 2017-04-13 | 2017-04-11 | 2.619 | 60,834 | +0 | 0.02% | 159,299 |
| 2017-04-12 | 2017-04-10 | 2.574 | 60,834 | +0 | 0.02% | 156,599 |
| 2017-04-11 | 2017-04-07 | 2.619 | 60,834 | +0 | 0.02% | 159,299 |
| 2017-04-10 | 2017-04-06 | 2.596 | 60,834 | +0 | 0.02% | 157,949 |
| 2017-04-07 | 2017-04-05 | 2.619 | 60,834 | +0 | 0.02% | 159,299 |
| 2017-04-06 | 2017-04-03 | 2.574 | 60,834 | +0 | 0.02% | 156,599 |
| 2017-04-05 | 2017-03-31 | 2.574 | 60,834 | +0 | 0.02% | 156,599 |
| 2017-04-03 | 2017-03-30 | 2.596 | 60,834 | +0 | 0.02% | 157,949 |
| 2017-03-31 | 2017-03-29 | 2.641 | 60,834 | +0 | 0.02% | 160,649 |
| 2017-03-30 | 2017-03-28 | 2.530 | 60,834 | +0 | 0.02% | 153,899 |
| 2017-03-29 | 2017-03-27 | 2.552 | 60,834 | +0 | 0.02% | 155,249 |
| 2017-03-28 | 2017-03-24 | 2.530 | 60,834 | +0 | 0.02% | 153,899 |
| 2017-03-27 | 2017-03-23 | 2.530 | 60,834 | +0 | 0.02% | 153,899 |
| 2017-03-24 | 2017-03-22 | 2.508 | 60,834 | +0 | 0.02% | 152,549 |
| 2017-03-23 | 2017-03-21 | 2.508 | 60,834 | +0 | 0.02% | 152,549 |
| 2017-03-22 | 2017-03-20 | 2.530 | 60,834 | +0 | 0.02% | 153,899 |
| 2017-03-21 | 2017-03-17 | 2.508 | 60,834 | +0 | 0.02% | 152,549 |
| 2017-03-20 | 2017-03-16 | 2.508 | 60,834 | +0 | 0.02% | 152,549 |
| 2017-03-17 | 2017-03-15 | 2.508 | 60,834 | +0 | 0.02% | 152,549 |
| 2017-03-16 | 2017-03-14 | 2.552 | 60,834 | +0 | 0.02% | 155,249 |
| 2017-03-15 | 2017-03-13 | 2.596 | 60,834 | +0 | 0.02% | 157,949 |
| 2017-03-14 | 2017-03-10 | 2.596 | 60,834 | +0 | 0.02% | 157,949 |
| 2017-03-13 | 2017-03-09 | 2.641 | 60,834 | +0 | 0.02% | 160,649 |
| 2017-03-10 | 2017-03-08 | 2.552 | 60,834 | +0 | 0.02% | 155,249 |
| 2017-03-09 | 2017-03-07 | 2.552 | 60,834 | +0 | 0.02% | 155,249 |
| 2017-03-08 | 2017-03-06 | 2.552 | 60,834 | +0 | 0.02% | 155,249 |
| 2017-03-07 | 2017-03-03 | 2.552 | 60,834 | +0 | 0.02% | 155,249 |
| 2017-03-06 | 2017-03-02 | 2.552 | 60,834 | +0 | 0.02% | 155,249 |
| 2017-03-03 | 2017-03-01 | 2.619 | 60,834 | +0 | 0.02% | 159,299 |
| 2017-03-02 | 2017-02-28 | 2.619 | 60,834 | +0 | 0.02% | 159,299 |
| 2017-03-01 | 2017-02-27 | 2.619 | 60,834 | +0 | 0.02% | 159,299 |
| 2017-02-28 | 2017-02-24 | 2.552 | 60,834 | +0 | 0.02% | 155,249 |
| 2017-02-27 | 2017-02-23 | 2.619 | 60,834 | +0 | 0.02% | 159,299 |
| 2017-02-24 | 2017-02-22 | 2.530 | 60,834 | +0 | 0.02% | 153,899 |
| 2017-02-23 | 2017-02-21 | 2.508 | 60,834 | +0 | 0.02% | 152,549 |
| 2017-02-22 | 2017-02-20 | 2.508 | 60,834 | +0 | 0.02% | 152,549 |
| 2017-02-21 | 2017-02-17 | 2.552 | 60,834 | +0 | 0.02% | 155,249 |
| 2017-02-20 | 2017-02-16 | 2.552 | 60,834 | +0 | 0.02% | 155,249 |
| 2017-02-17 | 2017-02-15 | 2.552 | 60,834 | +0 | 0.02% | 155,249 |
| 2017-02-16 | 2017-02-14 | 2.463 | 60,834 | +0 | 0.02% | 149,849 |
| 2017-02-15 | 2017-02-13 | 2.463 | 60,834 | +0 | 0.02% | 149,849 |
| 2017-02-14 | 2017-02-10 | 2.485 | 60,834 | +0 | 0.02% | 151,199 |
| 2017-02-13 | 2017-02-09 | 2.463 | 60,834 | +0 | 0.02% | 149,849 |
| 2017-02-10 | 2017-02-08 | 2.463 | 60,834 | +0 | 0.02% | 149,849 |
| 2017-02-09 | 2017-02-07 | 2.463 | 60,834 | +0 | 0.02% | 149,849 |
| 2017-02-08 | 2017-02-06 | 2.463 | 60,834 | +0 | 0.02% | 149,849 |
| 2017-02-07 | 2017-02-03 | 2.463 | 60,834 | +0 | 0.02% | 149,849 |
| 2017-02-06 | 2017-02-02 | 2.463 | 60,834 | +0 | 0.02% | 149,849 |
| 2017-02-03 | 2017-02-01 | 2.463 | 60,834 | +0 | 0.02% | 149,849 |
| 2017-02-02 | 2017-01-27 | 2.463 | 60,834 | +0 | 0.02% | 149,849 |
| 2017-02-01 | 2017-01-25 | 2.463 | 60,834 | +0 | 0.02% | 149,849 |
| 2017-01-26 | 2017-01-24 | 2.508 | 60,834 | +0 | 0.02% | 152,549 |
| 2017-01-25 | 2017-01-23 | 2.508 | 60,834 | +0 | 0.02% | 152,549 |
| 2017-01-24 | 2017-01-20 | 2.530 | 60,834 | +0 | 0.02% | 153,899 |
| 2017-01-23 | 2017-01-19 | 2.530 | 60,834 | +0 | 0.02% | 153,899 |
| 2017-01-20 | 2017-01-18 | 2.441 | 60,834 | +0 | 0.02% | 148,499 |
| 2017-01-19 | 2017-01-17 | 2.419 | 60,834 | +0 | 0.02% | 147,149 |
| 2017-01-18 | 2017-01-16 | 2.419 | 60,834 | +0 | 0.02% | 147,149 |
| 2017-01-17 | 2017-01-13 | 2.419 | 60,834 | +0 | 0.02% | 147,149 |
| 2017-01-16 | 2017-01-12 | 2.397 | 60,834 | +0 | 0.02% | 145,799 |
| 2017-01-13 | 2017-01-11 | 2.397 | 60,834 | +0 | 0.02% | 145,799 |
| 2017-01-12 | 2017-01-10 | 2.374 | 60,834 | +0 | 0.02% | 144,449 |
| 2017-01-11 | 2017-01-09 | 2.374 | 60,834 | +0 | 0.02% | 144,449 |
| 2017-01-10 | 2017-01-06 | 2.419 | 60,834 | +0 | 0.02% | 147,149 |
| 2017-01-09 | 2017-01-05 | 2.441 | 60,834 | +0 | 0.02% | 148,499 |
| 2017-01-06 | 2017-01-04 | 2.441 | 60,834 | +0 | 0.02% | 148,499 |
| 2017-01-05 | 2017-01-03 | 2.441 | 60,834 | +0 | 0.02% | 148,499 |
| 2017-01-04 | 2016-12-30 | 2.441 | 60,834 | +0 | 0.02% | 148,499 |
| 2017-01-03 | 2016-12-29 | 2.441 | 60,834 | +0 | 0.02% | 148,499 |
| 2016-12-30 | 2016-12-28 | 2.441 | 60,834 | +0 | 0.02% | 148,499 |
| 2016-12-29 | 2016-12-23 | 2.463 | 60,834 | +0 | 0.02% | 149,849 |
| 2016-12-28 | 2016-12-22 | 2.577 | 60,834 | +0 | 0.02% | 156,799 |
| 2016-12-23 | 2016-12-21 | 2.577 | 60,834 | +2,172 | 0.02% | 156,799 |
| 2016-12-22 | 2016-12-20 | 2.577 | 58,662 | +0 | 0.02% | 151,201 |
| 2016-12-21 | 2016-12-19 | 2.577 | 58,662 | +0 | 0.02% | 151,201 |
| 2016-12-20 | 2016-12-16 | 2.577 | 58,662 | +0 | 0.02% | 151,201 |
| 2016-12-19 | 2016-12-15 | 2.624 | 58,662 | +0 | 0.02% | 153,901 |
| 2016-12-16 | 2016-12-14 | 2.624 | 58,662 | +0 | 0.02% | 153,901 |
| 2016-12-15 | 2016-12-13 | 2.624 | 58,662 | +0 | 0.02% | 153,901 |
| 2016-12-14 | 2016-12-12 | 2.647 | 58,662 | +0 | 0.02% | 155,251 |
| 2016-12-13 | 2016-12-09 | 2.647 | 58,662 | +0 | 0.02% | 155,251 |
| 2016-12-12 | 2016-12-08 | 2.647 | 58,662 | +0 | 0.02% | 155,251 |
| 2016-12-09 | 2016-12-07 | 2.624 | 58,662 | +0 | 0.02% | 153,901 |
| 2016-12-08 | 2016-12-06 | 2.624 | 58,662 | +0 | 0.02% | 153,901 |
| 2016-12-07 | 2016-12-05 | 2.577 | 58,662 | +0 | 0.02% | 151,201 |
| 2016-12-06 | 2016-12-02 | 2.601 | 58,662 | +0 | 0.02% | 152,551 |
| 2016-12-05 | 2016-12-01 | 2.647 | 58,662 | +0 | 0.02% | 155,251 |
| 2016-12-02 | 2016-11-30 | 2.601 | 58,662 | +0 | 0.02% | 152,551 |
| 2016-12-01 | 2016-11-29 | 2.670 | 58,662 | +0 | 0.02% | 156,601 |
| 2016-11-30 | 2016-11-28 | 2.647 | 58,662 | +0 | 0.02% | 155,251 |
| 2016-11-29 | 2016-11-25 | 2.601 | 58,662 | +0 | 0.02% | 152,551 |
| 2016-11-28 | 2016-11-24 | 2.624 | 58,662 | +0 | 0.02% | 153,901 |
| 2016-11-25 | 2016-11-23 | 2.554 | 58,662 | +0 | 0.02% | 149,851 |
| 2016-11-24 | 2016-11-22 | 2.485 | 58,662 | +0 | 0.02% | 145,801 |
| 2016-11-23 | 2016-11-21 | 2.554 | 58,662 | +0 | 0.02% | 149,851 |
| 2016-11-22 | 2016-11-18 | 2.462 | 58,662 | +0 | 0.02% | 144,451 |
| 2016-11-21 | 2016-11-17 | 2.462 | 58,662 | +0 | 0.02% | 144,451 |
| 2016-11-18 | 2016-11-16 | 2.485 | 58,662 | +0 | 0.02% | 145,801 |
| 2016-11-17 | 2016-11-15 | 2.485 | 58,662 | +0 | 0.02% | 145,801 |
| 2016-11-16 | 2016-11-14 | 2.485 | 58,662 | +0 | 0.02% | 145,801 |
| 2016-11-15 | 2016-11-11 | 2.508 | 58,662 | +0 | 0.02% | 147,151 |
| 2016-11-14 | 2016-11-10 | 2.462 | 58,662 | +0 | 0.02% | 144,451 |
| 2016-11-11 | 2016-11-09 | 2.393 | 58,662 | +0 | 0.02% | 140,401 |
| 2016-11-10 | 2016-11-08 | 2.393 | 58,662 | +0 | 0.02% | 140,401 |
| 2016-11-09 | 2016-11-07 | 2.393 | 58,662 | +0 | 0.02% | 140,401 |
| 2016-11-08 | 2016-11-04 | 2.393 | 58,662 | +0 | 0.02% | 140,401 |
| 2016-11-07 | 2016-11-03 | 2.393 | 58,662 | +0 | 0.02% | 140,401 |
| 2016-11-04 | 2016-11-02 | 2.393 | 58,662 | +0 | 0.02% | 140,401 |
| 2016-11-03 | 2016-11-01 | 2.393 | 58,662 | +0 | 0.02% | 140,401 |
| 2016-11-02 | 2016-10-31 | 2.393 | 58,662 | +0 | 0.02% | 140,401 |
| 2016-11-01 | 2016-10-28 | 2.393 | 58,662 | +0 | 0.02% | 140,401 |
| 2016-10-31 | 2016-10-27 | 2.416 | 58,662 | +0 | 0.02% | 141,751 |
| 2016-10-28 | 2016-10-26 | 2.462 | 58,662 | +0 | 0.02% | 144,451 |
| 2016-10-27 | 2016-10-25 | 2.462 | 58,662 | +0 | 0.02% | 144,451 |
| 2016-10-26 | 2016-10-24 | 2.462 | 58,662 | +0 | 0.02% | 144,451 |
| 2016-10-25 | 2016-10-20 | 2.462 | 58,662 | +0 | 0.02% | 144,451 |
| 2016-10-24 | 2016-10-19 | 2.462 | 58,662 | +0 | 0.02% | 144,451 |
| 2016-10-20 | 2016-10-18 | 2.462 | 58,662 | +0 | 0.02% | 144,451 |
| 2016-10-19 | 2016-10-17 | 2.416 | 58,662 | +0 | 0.02% | 141,751 |
| 2016-10-18 | 2016-10-14 | 2.393 | 58,662 | +0 | 0.02% | 140,401 |
| 2016-10-17 | 2016-10-13 | 2.393 | 58,662 | +0 | 0.02% | 140,401 |
| 2016-10-14 | 2016-10-12 | 2.393 | 58,662 | +0 | 0.02% | 140,401 |
| 2016-10-13 | 2016-10-11 | 2.416 | 58,662 | +0 | 0.02% | 141,751 |
| 2016-10-12 | 2016-10-07 | 2.416 | 58,662 | +0 | 0.02% | 141,751 |
| 2016-10-11 | 2016-10-06 | 2.416 | 58,662 | +0 | 0.02% | 141,751 |
| 2016-10-07 | 2016-10-05 | 2.416 | 58,662 | +0 | 0.02% | 141,751 |
| 2016-10-06 | 2016-10-04 | 2.416 | 58,662 | +0 | 0.02% | 141,751 |
| 2016-10-05 | 2016-10-03 | 2.416 | 58,662 | +0 | 0.02% | 141,751 |
| 2016-10-04 | 2016-09-30 | 2.393 | 58,662 | +0 | 0.02% | 140,401 |
| 2016-10-03 | 2016-09-29 | 2.393 | 58,662 | +0 | 0.02% | 140,401 |
| 2016-09-30 | 2016-09-28 | 2.416 | 58,662 | +0 | 0.02% | 141,751 |
| 2016-09-29 | 2016-09-27 | 2.416 | 58,662 | +0 | 0.02% | 141,751 |
| 2016-09-28 | 2016-09-26 | 2.416 | 58,662 | +0 | 0.02% | 141,751 |
| 2016-09-27 | 2016-09-23 | 2.416 | 58,662 | +0 | 0.02% | 141,751 |
| 2016-09-26 | 2016-09-22 | 2.629 | 58,662 | +0 | 0.02% | 154,225 |
| 2016-09-23 | 2016-09-21 | 2.581 | 58,662 | +2,691 | 0.02% | 151,395 |
| 2016-09-22 | 2016-09-20 | 2.605 | 55,971 | +0 | 0.02% | 145,800 |
| 2016-09-21 | 2016-09-19 | 2.605 | 55,971 | +0 | 0.02% | 145,800 |
| 2016-09-20 | 2016-09-15 | 2.581 | 55,971 | +0 | 0.02% | 144,450 |
| 2016-09-19 | 2016-09-14 | 2.581 | 55,971 | +0 | 0.02% | 144,450 |
| 2016-09-15 | 2016-09-13 | 2.605 | 55,971 | +0 | 0.02% | 145,800 |
| 2016-09-14 | 2016-09-12 | 2.605 | 55,971 | +0 | 0.02% | 145,800 |
| 2016-09-13 | 2016-09-09 | 2.629 | 55,971 | +0 | 0.02% | 147,150 |
| 2016-09-12 | 2016-09-08 | 2.605 | 55,971 | +0 | 0.02% | 145,800 |
| 2016-09-09 | 2016-09-07 | 2.605 | 55,971 | +0 | 0.02% | 145,800 |
| 2016-09-08 | 2016-09-06 | 2.557 | 55,971 | +0 | 0.02% | 143,100 |
| 2016-09-07 | 2016-09-05 | 2.557 | 55,971 | +0 | 0.02% | 143,100 |
| 2016-09-06 | 2016-09-02 | 2.557 | 55,971 | +0 | 0.02% | 143,100 |
| 2016-09-05 | 2016-09-01 | 2.557 | 55,971 | +0 | 0.02% | 143,100 |
| 2016-09-02 | 2016-08-31 | 2.605 | 55,971 | +0 | 0.02% | 145,800 |
| 2016-09-01 | 2016-08-30 | 2.605 | 55,971 | +0 | 0.02% | 145,800 |
| 2016-08-31 | 2016-08-29 | 2.557 | 55,971 | +0 | 0.02% | 143,100 |
| 2016-08-30 | 2016-08-26 | 2.557 | 55,971 | +0 | 0.02% | 143,100 |
| 2016-08-29 | 2016-08-25 | 2.581 | 55,971 | +0 | 0.02% | 144,450 |
| 2016-08-26 | 2016-08-24 | 2.629 | 55,971 | +0 | 0.02% | 147,150 |
| 2016-08-25 | 2016-08-23 | 2.533 | 55,971 | +0 | 0.02% | 141,750 |
| 2016-08-24 | 2016-08-22 | 2.533 | 55,971 | +0 | 0.02% | 141,750 |
| 2016-08-23 | 2016-08-19 | 2.557 | 55,971 | +0 | 0.02% | 143,100 |
| 2016-08-22 | 2016-08-18 | 2.557 | 55,971 | +0 | 0.02% | 143,100 |
| 2016-08-19 | 2016-08-17 | 2.508 | 55,971 | +0 | 0.02% | 140,400 |
| 2016-08-18 | 2016-08-16 | 2.533 | 55,971 | +0 | 0.02% | 141,750 |
| 2016-08-17 | 2016-08-15 | 2.581 | 55,971 | +0 | 0.02% | 144,450 |
| 2016-08-16 | 2016-08-12 | 2.533 | 55,971 | +0 | 0.02% | 141,750 |
| 2016-08-15 | 2016-08-11 | 2.508 | 55,971 | +0 | 0.02% | 140,400 |
| 2016-08-12 | 2016-08-10 | 2.533 | 55,971 | +0 | 0.02% | 141,750 |
| 2016-08-11 | 2016-08-09 | 2.533 | 55,971 | +0 | 0.02% | 141,750 |
| 2016-08-10 | 2016-08-08 | 2.508 | 55,971 | +0 | 0.02% | 140,400 |
| 2016-08-09 | 2016-08-05 | 2.557 | 55,971 | +0 | 0.02% | 143,100 |
| 2016-08-08 | 2016-08-04 | 2.557 | 55,971 | +0 | 0.02% | 143,100 |
| 2016-08-05 | 2016-08-03 | 2.533 | 55,971 | +0 | 0.02% | 141,750 |
| 2016-08-04 | 2016-08-01 | 2.484 | 55,971 | +0 | 0.02% | 139,050 |
| 2016-08-03 | 2016-07-29 | 2.484 | 55,971 | +0 | 0.02% | 139,050 |
| 2016-08-01 | 2016-07-28 | 2.508 | 55,971 | +0 | 0.02% | 140,400 |
| 2016-07-29 | 2016-07-27 | 2.508 | 55,971 | +0 | 0.02% | 140,400 |
| 2016-07-28 | 2016-07-26 | 2.508 | 55,971 | +0 | 0.02% | 140,400 |
| 2016-07-27 | 2016-07-25 | 2.508 | 55,971 | +0 | 0.02% | 140,400 |
| 2016-07-26 | 2016-07-22 | 2.533 | 55,971 | +0 | 0.02% | 141,750 |
| 2016-07-25 | 2016-07-21 | 2.484 | 55,971 | +0 | 0.02% | 139,050 |
| 2016-07-22 | 2016-07-20 | 2.484 | 55,971 | +0 | 0.02% | 139,050 |
| 2016-07-21 | 2016-07-19 | 2.508 | 55,971 | +0 | 0.02% | 140,400 |
| 2016-07-20 | 2016-07-18 | 2.484 | 55,971 | +0 | 0.02% | 139,050 |
| 2016-07-19 | 2016-07-15 | 2.484 | 55,971 | +0 | 0.02% | 139,050 |
| 2016-07-18 | 2016-07-14 | 2.508 | 55,971 | +0 | 0.02% | 140,400 |
| 2016-07-15 | 2016-07-13 | 2.508 | 55,971 | +0 | 0.02% | 140,400 |
| 2016-07-14 | 2016-07-12 | 2.533 | 55,971 | +0 | 0.02% | 141,750 |
| 2016-07-13 | 2016-07-11 | 2.533 | 55,971 | +0 | 0.02% | 141,750 |
| 2016-07-12 | 2016-07-08 | 2.508 | 55,971 | +0 | 0.02% | 140,400 |
| 2016-07-11 | 2016-07-07 | 2.484 | 55,971 | +0 | 0.02% | 139,050 |
| 2016-07-08 | 2016-07-06 | 2.460 | 55,971 | +0 | 0.02% | 137,700 |
| 2016-07-07 | 2016-07-05 | 2.484 | 55,971 | +0 | 0.02% | 139,050 |
| 2016-07-06 | 2016-07-04 | 2.484 | 55,971 | +0 | 0.02% | 139,050 |
| 2016-07-05 | 2016-06-30 | 2.412 | 55,971 | +0 | 0.02% | 135,000 |
| 2016-07-04 | 2016-06-29 | 2.629 | 55,971 | +0 | 0.02% | 147,150 |
| 2016-06-30 | 2016-06-28 | 2.653 | 55,971 | +0 | 0.02% | 148,500 |
| 2016-06-29 | 2016-06-27 | 2.557 | 55,971 | +0 | 0.02% | 143,100 |
| 2016-06-28 | 2016-06-24 | 2.581 | 55,971 | +0 | 0.02% | 144,450 |
| 2016-06-27 | 2016-06-23 | 2.653 | 55,971 | +0 | 0.02% | 148,500 |
| 2016-06-24 | 2016-06-22 | 2.581 | 55,971 | +0 | 0.02% | 144,450 |
| 2016-06-23 | 2016-06-21 | 2.605 | 55,971 | +0 | 0.02% | 145,800 |
| 2016-06-22 | 2016-06-20 | 2.533 | 55,971 | +0 | 0.02% | 141,750 |
| 2016-06-21 | 2016-06-17 | 2.581 | 55,971 | +0 | 0.02% | 144,450 |
| 2016-06-20 | 2016-06-16 | 2.581 | 55,971 | +0 | 0.02% | 144,450 |
| 2016-06-17 | 2016-06-15 | 2.581 | 55,971 | +0 | 0.02% | 144,450 |
| 2016-06-16 | 2016-06-14 | 2.581 | 55,971 | +0 | 0.02% | 144,450 |
| 2016-06-15 | 2016-06-13 | 2.581 | 55,971 | +0 | 0.02% | 144,450 |
| 2016-06-14 | 2016-06-10 | 2.581 | 55,971 | +0 | 0.02% | 144,450 |
| 2016-06-13 | 2016-06-08 | 2.629 | 55,971 | +0 | 0.02% | 147,150 |
| 2016-06-10 | 2016-06-07 | 2.629 | 55,971 | +0 | 0.02% | 147,150 |
| 2016-06-08 | 2016-06-06 | 2.629 | 55,971 | +0 | 0.02% | 147,150 |
| 2016-06-07 | 2016-06-03 | 2.653 | 55,971 | +0 | 0.02% | 148,500 |
| 2016-06-06 | 2016-06-02 | 2.653 | 55,971 | +0 | 0.02% | 148,500 |
| 2016-06-03 | 2016-06-01 | 2.653 | 55,971 | +0 | 0.02% | 148,500 |
| 2016-06-02 | 2016-05-31 | 2.701 | 55,971 | +0 | 0.02% | 151,200 |
| 2016-06-01 | 2016-05-30 | 2.701 | 55,971 | +0 | 0.02% | 151,200 |
| 2016-05-31 | 2016-05-27 | 2.605 | 55,971 | +0 | 0.02% | 145,800 |
| 2016-05-30 | 2016-05-26 | 2.605 | 55,971 | +0 | 0.02% | 145,800 |
| 2016-05-27 | 2016-05-25 | 2.605 | 55,971 | +0 | 0.02% | 145,800 |
| 2016-05-26 | 2016-05-24 | 2.629 | 55,971 | +0 | 0.02% | 147,150 |
| 2016-05-25 | 2016-05-23 | 2.701 | 55,971 | +0 | 0.02% | 151,200 |
| 2016-05-24 | 2016-05-20 | 2.533 | 55,971 | +0 | 0.02% | 141,750 |
| 2016-05-23 | 2016-05-19 | 2.533 | 55,971 | +0 | 0.02% | 141,750 |
| 2016-05-20 | 2016-05-18 | 2.533 | 55,971 | +0 | 0.02% | 141,750 |
| 2016-05-19 | 2016-05-17 | 2.533 | 55,971 | +0 | 0.02% | 141,750 |
| 2016-05-18 | 2016-05-16 | 2.484 | 55,971 | +0 | 0.02% | 139,050 |
| 2016-05-17 | 2016-05-13 | 2.484 | 55,971 | +0 | 0.02% | 139,050 |
| 2016-05-16 | 2016-05-12 | 2.484 | 55,971 | +0 | 0.02% | 139,050 |
| 2016-05-13 | 2016-05-11 | 2.484 | 55,971 | +0 | 0.02% | 139,050 |
| 2016-05-12 | 2016-05-10 | 2.557 | 55,971 | +0 | 0.02% | 143,100 |
| 2016-05-11 | 2016-05-09 | 2.557 | 55,971 | +0 | 0.02% | 143,100 |
| 2016-05-10 | 2016-05-06 | 2.605 | 55,971 | +0 | 0.02% | 145,800 |
| 2016-05-09 | 2016-05-05 | 2.605 | 55,971 | +0 | 0.02% | 145,800 |
| 2016-05-06 | 2016-05-04 | 2.605 | 55,971 | +0 | 0.02% | 145,800 |
| 2016-05-05 | 2016-05-03 | 2.605 | 55,971 | +0 | 0.02% | 145,800 |
| 2016-05-04 | 2016-04-29 | 2.605 | 55,971 | +0 | 0.02% | 145,800 |
| 2016-05-03 | 2016-04-28 | 2.605 | 55,971 | +0 | 0.02% | 145,800 |
| 2016-04-29 | 2016-04-27 | 2.653 | 55,971 | +0 | 0.02% | 148,500 |
| 2016-04-28 | 2016-04-26 | 2.653 | 55,971 | +0 | 0.02% | 148,500 |
| 2016-04-27 | 2016-04-25 | 2.653 | 55,971 | +0 | 0.02% | 148,500 |
| 2016-04-26 | 2016-04-22 | 2.774 | 55,971 | +0 | 0.02% | 155,250 |
| 2016-04-25 | 2016-04-21 | 2.653 | 55,971 | +0 | 0.02% | 148,500 |
| 2016-04-22 | 2016-04-20 | 2.726 | 55,971 | +0 | 0.02% | 152,550 |
| 2016-04-21 | 2016-04-19 | 2.629 | 55,971 | +0 | 0.02% | 147,150 |
| 2016-04-20 | 2016-04-18 | 2.629 | 55,971 | +0 | 0.02% | 147,150 |
| 2016-04-19 | 2016-04-15 | 2.726 | 55,971 | +0 | 0.02% | 152,550 |
| 2016-04-18 | 2016-04-14 | 2.605 | 55,971 | +0 | 0.02% | 145,800 |
| 2016-04-15 | 2016-04-13 | 2.533 | 55,971 | +0 | 0.02% | 141,750 |
| 2016-04-14 | 2016-04-12 | 2.533 | 55,971 | +0 | 0.02% | 141,750 |
| 2016-04-13 | 2016-04-11 | 2.533 | 55,971 | +0 | 0.02% | 141,750 |
| 2016-04-12 | 2016-04-08 | 2.653 | 55,971 | +0 | 0.02% | 148,500 |
| 2016-04-11 | 2016-04-07 | 2.581 | 55,971 | +0 | 0.02% | 144,450 |
| 2016-04-08 | 2016-04-06 | 2.581 | 55,971 | +0 | 0.02% | 144,450 |
| 2016-04-07 | 2016-04-05 | 2.653 | 55,971 | +0 | 0.02% | 148,500 |
| 2016-04-06 | 2016-04-01 | 2.460 | 55,971 | +0 | 0.02% | 137,700 |
| 2016-04-05 | 2016-03-31 | 2.581 | 55,971 | +0 | 0.02% | 144,450 |
| 2016-04-01 | 2016-03-30 | 2.581 | 55,971 | +0 | 0.02% | 144,450 |
| 2016-03-31 | 2016-03-29 | 2.533 | 55,971 | +0 | 0.02% | 141,750 |
| 2016-03-30 | 2016-03-24 | 2.533 | 55,971 | +0 | 0.02% | 141,750 |
| 2016-03-29 | 2016-03-23 | 2.533 | 55,971 | +0 | 0.02% | 141,750 |
| 2016-03-24 | 2016-03-22 | 2.557 | 55,971 | +0 | 0.02% | 143,100 |
| 2016-03-23 | 2016-03-21 | 2.581 | 55,971 | +0 | 0.02% | 144,450 |
| 2016-03-22 | 2016-03-18 | 2.581 | 55,971 | +0 | 0.02% | 144,450 |
| 2016-03-21 | 2016-03-17 | 2.581 | 55,971 | +0 | 0.02% | 144,450 |
| 2016-03-18 | 2016-03-16 | 2.581 | 55,971 | +0 | 0.02% | 144,450 |
| 2016-03-17 | 2016-03-15 | 2.581 | 55,971 | +0 | 0.02% | 144,450 |
| 2016-03-16 | 2016-03-14 | 2.533 | 55,971 | +0 | 0.02% | 141,750 |
| 2016-03-15 | 2016-03-11 | 2.533 | 55,971 | +0 | 0.02% | 141,750 |
| 2016-03-14 | 2016-03-10 | 2.533 | 55,971 | +0 | 0.02% | 141,750 |
| 2016-03-11 | 2016-03-09 | 2.533 | 55,971 | +0 | 0.02% | 141,750 |
| 2016-03-10 | 2016-03-08 | 2.484 | 55,971 | +0 | 0.02% | 139,050 |
| 2016-03-09 | 2016-03-07 | 2.508 | 55,971 | +0 | 0.02% | 140,400 |
| 2016-03-08 | 2016-03-04 | 2.508 | 55,971 | +0 | 0.02% | 140,400 |
| 2016-03-07 | 2016-03-03 | 2.508 | 55,971 | +0 | 0.02% | 140,400 |
| 2016-03-04 | 2016-03-02 | 2.533 | 55,971 | +0 | 0.02% | 141,750 |
| 2016-03-03 | 2016-03-01 | 2.605 | 55,971 | +0 | 0.02% | 145,800 |
| 2016-03-02 | 2016-02-29 | 2.629 | 55,971 | +0 | 0.02% | 147,150 |
| 2016-03-01 | 2016-02-26 | 2.677 | 55,971 | +0 | 0.02% | 149,850 |
| 2016-02-29 | 2016-02-25 | 2.629 | 55,971 | +0 | 0.02% | 147,150 |
| 2016-02-26 | 2016-02-24 | 2.629 | 55,971 | +0 | 0.02% | 147,150 |
| 2016-02-25 | 2016-02-23 | 2.629 | 55,971 | +0 | 0.02% | 147,150 |
| 2016-02-24 | 2016-02-22 | 2.629 | 55,971 | +0 | 0.02% | 147,150 |
| 2016-02-23 | 2016-02-19 | 2.629 | 55,971 | +0 | 0.02% | 147,150 |
| 2016-02-22 | 2016-02-18 | 2.629 | 55,971 | +0 | 0.02% | 147,150 |
| 2016-02-19 | 2016-02-17 | 2.629 | 55,971 | +0 | 0.02% | 147,150 |
| 2016-02-18 | 2016-02-16 | 2.557 | 55,971 | +0 | 0.02% | 143,100 |
| 2016-02-17 | 2016-02-15 | 2.726 | 55,971 | +0 | 0.02% | 152,550 |
| 2016-02-16 | 2016-02-12 | 2.412 | 55,971 | +0 | 0.02% | 135,000 |
| 2016-02-15 | 2016-02-11 | 2.460 | 55,971 | +0 | 0.02% | 137,700 |
| 2016-02-12 | 2016-02-05 | 2.653 | 55,971 | +0 | 0.02% | 148,500 |
| 2016-02-11 | 2016-02-04 | 2.557 | 55,971 | +0 | 0.02% | 143,100 |
| 2016-02-05 | 2016-02-03 | 2.557 | 55,971 | +0 | 0.02% | 143,100 |
| 2016-02-04 | 2016-02-02 | 2.605 | 55,971 | +0 | 0.02% | 145,800 |
| 2016-02-03 | 2016-02-01 | 2.508 | 55,971 | +0 | 0.02% | 140,400 |
| 2016-02-02 | 2016-01-29 | 2.484 | 55,971 | +0 | 0.02% | 139,050 |
| 2016-02-01 | 2016-01-28 | 2.436 | 55,971 | +0 | 0.02% | 136,350 |
| 2016-01-29 | 2016-01-27 | 2.581 | 55,971 | +0 | 0.02% | 144,450 |
| 2016-01-28 | 2016-01-26 | 2.677 | 55,971 | +0 | 0.02% | 149,850 |
| 2016-01-27 | 2016-01-25 | 2.726 | 55,971 | +0 | 0.02% | 152,550 |
| 2016-01-26 | 2016-01-22 | 2.726 | 55,971 | +0 | 0.02% | 152,550 |
| 2016-01-25 | 2016-01-21 | 2.726 | 55,971 | +0 | 0.02% | 152,550 |
| 2016-01-22 | 2016-01-20 | 2.726 | 55,971 | +0 | 0.02% | 152,550 |
| 2016-01-21 | 2016-01-19 | 2.774 | 55,971 | +0 | 0.02% | 155,250 |
| 2016-01-20 | 2016-01-18 | 2.677 | 55,971 | +0 | 0.02% | 149,850 |
| 2016-01-19 | 2016-01-15 | 2.653 | 55,971 | +0 | 0.02% | 148,500 |
| 2016-01-18 | 2016-01-14 | 2.750 | 55,971 | +0 | 0.02% | 153,900 |
| 2016-01-15 | 2016-01-13 | 2.677 | 55,971 | +0 | 0.02% | 149,850 |
| 2016-01-14 | 2016-01-12 | 2.701 | 55,971 | +0 | 0.02% | 151,200 |
| 2016-01-13 | 2016-01-11 | 2.701 | 55,971 | +0 | 0.02% | 151,200 |
| 2016-01-12 | 2016-01-08 | 2.750 | 55,971 | +0 | 0.02% | 153,900 |
| 2016-01-11 | 2016-01-07 | 2.726 | 55,971 | +0 | 0.02% | 152,550 |
| 2016-01-08 | 2016-01-06 | 2.701 | 55,971 | +0 | 0.02% | 151,200 |
| 2016-01-07 | 2016-01-05 | 2.726 | 55,971 | +0 | 0.02% | 152,550 |
| 2016-01-06 | 2016-01-04 | 2.918 | 55,971 | +0 | 0.02% | 163,350 |
| 2016-01-05 | 2015-12-31 | 2.653 | 55,971 | +0 | 0.02% | 148,500 |
| 2016-01-04 | 2015-12-29 | 2.605 | 55,971 | +0 | 0.02% | 145,800 |
| 2015-12-30 | 2015-12-28 | 2.557 | 55,971 | +0 | 0.02% | 143,100 |
| 2015-12-29 | 2015-12-24 | 2.631 | 55,971 | +0 | 0.02% | 147,268 |
| 2015-12-28 | 2015-12-22 | 2.482 | 55,971 | +1,584 | 0.02% | 138,932 |
| 2015-12-23 | 2015-12-21 | 2.482 | 54,387 | +0 | 0.02% | 135,001 |
| 2015-12-22 | 2015-12-18 | 2.482 | 54,387 | +0 | 0.02% | 135,001 |
| 2015-12-21 | 2015-12-17 | 2.457 | 54,387 | +0 | 0.02% | 133,651 |
| 2015-12-18 | 2015-12-16 | 2.482 | 54,387 | +0 | 0.02% | 135,001 |
| 2015-12-17 | 2015-12-15 | 2.631 | 54,387 | +0 | 0.02% | 143,101 |
| 2015-12-16 | 2015-12-14 | 2.358 | 54,387 | +0 | 0.02% | 128,251 |
| 2015-12-15 | 2015-12-11 | 2.358 | 54,387 | +0 | 0.02% | 128,251 |
| 2015-12-14 | 2015-12-10 | 2.383 | 54,387 | +0 | 0.02% | 129,601 |
| 2015-12-11 | 2015-12-09 | 2.383 | 54,387 | +0 | 0.02% | 129,601 |
| 2015-12-10 | 2015-12-08 | 2.383 | 54,387 | +0 | 0.02% | 129,601 |
| 2015-12-09 | 2015-12-07 | 2.383 | 54,387 | +0 | 0.02% | 129,601 |
| 2015-12-08 | 2015-12-04 | 2.383 | 54,387 | +0 | 0.02% | 129,601 |
| 2015-12-07 | 2015-12-03 | 2.383 | 54,387 | +0 | 0.02% | 129,601 |
| 2015-12-04 | 2015-12-02 | 2.383 | 54,387 | +0 | 0.02% | 129,601 |
| 2015-12-03 | 2015-12-01 | 2.383 | 54,387 | +0 | 0.02% | 129,601 |
| 2015-12-02 | 2015-11-30 | 2.383 | 54,387 | +0 | 0.02% | 129,601 |
| 2015-12-01 | 2015-11-27 | 2.383 | 54,387 | +0 | 0.02% | 129,601 |
| 2015-11-30 | 2015-11-26 | 2.408 | 54,387 | +0 | 0.02% | 130,951 |
| 2015-11-27 | 2015-11-25 | 2.383 | 54,387 | +0 | 0.02% | 129,601 |
| 2015-11-26 | 2015-11-24 | 2.383 | 54,387 | +0 | 0.02% | 129,601 |
| 2015-11-25 | 2015-11-23 | 2.383 | 54,387 | +0 | 0.02% | 129,601 |
| 2015-11-24 | 2015-11-20 | 2.383 | 54,387 | +0 | 0.02% | 129,601 |
| 2015-11-23 | 2015-11-19 | 2.383 | 54,387 | +0 | 0.02% | 129,601 |
| 2015-11-20 | 2015-11-18 | 2.333 | 54,387 | +0 | 0.02% | 126,901 |
| 2015-11-19 | 2015-11-17 | 2.333 | 54,387 | +0 | 0.02% | 126,901 |
| 2015-11-18 | 2015-11-16 | 2.333 | 54,387 | +0 | 0.02% | 126,901 |
| 2015-11-17 | 2015-11-13 | 2.333 | 54,387 | +0 | 0.02% | 126,901 |
| 2015-11-16 | 2015-11-12 | 2.333 | 54,387 | +0 | 0.02% | 126,901 |
| 2015-11-13 | 2015-11-11 | 2.333 | 54,387 | +0 | 0.02% | 126,901 |
| 2015-11-12 | 2015-11-10 | 2.333 | 54,387 | +0 | 0.02% | 126,901 |
| 2015-11-11 | 2015-11-09 | 2.333 | 54,387 | +0 | 0.02% | 126,901 |
| 2015-11-10 | 2015-11-06 | 2.284 | 54,387 | +0 | 0.02% | 124,201 |
| 2015-11-09 | 2015-11-05 | 2.284 | 54,387 | +0 | 0.02% | 124,201 |
| 2015-11-06 | 2015-11-04 | 2.308 | 54,387 | +0 | 0.02% | 125,551 |
| 2015-11-05 | 2015-11-03 | 2.308 | 54,387 | +0 | 0.02% | 125,551 |
| 2015-11-04 | 2015-11-02 | 2.308 | 54,387 | +0 | 0.02% | 125,551 |
| 2015-11-03 | 2015-10-30 | 2.333 | 54,387 | +0 | 0.02% | 126,901 |
| 2015-11-02 | 2015-10-29 | 2.308 | 54,387 | +0 | 0.02% | 125,551 |
| 2015-10-30 | 2015-10-28 | 2.333 | 54,387 | +0 | 0.02% | 126,901 |
| 2015-10-29 | 2015-10-27 | 2.383 | 54,387 | +0 | 0.02% | 129,601 |
| 2015-10-28 | 2015-10-26 | 2.383 | 54,387 | +0 | 0.02% | 129,601 |
| 2015-10-27 | 2015-10-23 | 2.457 | 54,387 | +0 | 0.02% | 133,651 |
| 2015-10-26 | 2015-10-22 | 2.433 | 54,387 | +0 | 0.02% | 132,301 |
| 2015-10-23 | 2015-10-20 | 2.333 | 54,387 | +0 | 0.02% | 126,901 |
| 2015-10-22 | 2015-10-19 | 2.333 | 54,387 | +0 | 0.02% | 126,901 |
| 2015-10-20 | 2015-10-16 | 2.333 | 54,387 | +0 | 0.02% | 126,901 |
| 2015-10-19 | 2015-10-15 | 2.333 | 54,387 | +0 | 0.02% | 126,901 |
| 2015-10-16 | 2015-10-14 | 2.308 | 54,387 | +0 | 0.02% | 125,551 |
| 2015-10-15 | 2015-10-13 | 2.308 | 54,387 | +0 | 0.02% | 125,551 |
| 2015-10-14 | 2015-10-12 | 2.308 | 54,387 | +0 | 0.02% | 125,551 |
| 2015-10-13 | 2015-10-09 | 2.308 | 54,387 | +0 | 0.02% | 125,551 |
| 2015-10-12 | 2015-10-08 | 2.308 | 54,387 | +0 | 0.02% | 125,551 |
| 2015-10-09 | 2015-10-07 | 2.408 | 54,387 | +0 | 0.02% | 130,951 |
| 2015-10-08 | 2015-10-06 | 2.333 | 54,387 | +0 | 0.02% | 126,901 |
| 2015-10-07 | 2015-10-05 | 2.333 | 54,387 | +0 | 0.02% | 126,901 |
| 2015-10-06 | 2015-10-02 | 2.333 | 54,387 | +0 | 0.02% | 126,901 |
| 2015-10-05 | 2015-09-30 | 2.333 | 54,387 | +0 | 0.02% | 126,901 |
| 2015-10-02 | 2015-09-29 | 2.308 | 54,387 | +0 | 0.02% | 125,551 |
| 2015-09-30 | 2015-09-25 | 2.308 | 54,387 | +0 | 0.02% | 125,551 |
| 2015-09-29 | 2015-09-24 | 2.234 | 54,387 | +0 | 0.02% | 121,501 |
| 2015-09-25 | 2015-09-23 | 2.358 | 54,387 | +0 | 0.02% | 128,251 |
| 2015-09-24 | 2015-09-22 | 2.358 | 54,387 | +0 | 0.02% | 128,251 |
| 2015-09-23 | 2015-09-21 | 2.511 | 54,387 | +0 | 0.02% | 136,583 |
| 2015-09-22 | 2015-09-18 | 2.485 | 54,387 | +2,243 | 0.02% | 135,175 |
| 2015-09-21 | 2015-09-17 | 2.434 | 52,144 | +0 | 0.02% | 126,900 |
| 2015-09-18 | 2015-09-16 | 2.434 | 52,144 | +0 | 0.02% | 126,900 |
| 2015-09-17 | 2015-09-15 | 2.460 | 52,144 | +0 | 0.02% | 128,250 |
| 2015-09-16 | 2015-09-14 | 2.537 | 52,144 | +0 | 0.02% | 132,300 |
| 2015-09-15 | 2015-09-11 | 2.434 | 52,144 | +0 | 0.02% | 126,900 |
| 2015-09-14 | 2015-09-10 | 2.434 | 52,144 | +0 | 0.02% | 126,900 |
| 2015-09-11 | 2015-09-09 | 2.434 | 52,144 | +0 | 0.02% | 126,900 |
| 2015-09-10 | 2015-09-08 | 2.434 | 52,144 | +0 | 0.02% | 126,900 |
| 2015-09-09 | 2015-09-07 | 2.460 | 52,144 | +0 | 0.02% | 128,250 |
| 2015-09-08 | 2015-09-04 | 2.460 | 52,144 | +0 | 0.02% | 128,250 |
| 2015-09-07 | 2015-09-02 | 2.460 | 52,144 | +0 | 0.02% | 128,250 |
| 2015-09-04 | 2015-09-01 | 2.460 | 52,144 | +0 | 0.02% | 128,250 |
| 2015-09-02 | 2015-08-31 | 2.460 | 52,144 | +0 | 0.02% | 128,250 |
| 2015-09-01 | 2015-08-28 | 2.460 | 52,144 | +0 | 0.02% | 128,250 |
| 2015-08-31 | 2015-08-27 | 2.460 | 52,144 | +0 | 0.02% | 128,250 |
| 2015-08-28 | 2015-08-26 | 2.408 | 52,144 | +0 | 0.02% | 125,550 |
| 2015-08-27 | 2015-08-25 | 2.485 | 52,144 | +0 | 0.02% | 129,600 |
| 2015-08-26 | 2015-08-24 | 2.408 | 52,144 | +0 | 0.02% | 125,550 |
| 2015-08-25 | 2015-08-21 | 2.537 | 52,144 | +0 | 0.02% | 132,300 |
| 2015-08-24 | 2015-08-20 | 2.537 | 52,144 | +0 | 0.02% | 132,300 |
| 2015-08-21 | 2015-08-19 | 2.537 | 52,144 | +0 | 0.02% | 132,300 |
| 2015-08-20 | 2015-08-18 | 2.537 | 52,144 | +0 | 0.02% | 132,300 |
| 2015-08-19 | 2015-08-17 | 2.537 | 52,144 | +0 | 0.02% | 132,300 |
| 2015-08-18 | 2015-08-14 | 2.563 | 52,144 | +0 | 0.02% | 133,650 |
| 2015-08-17 | 2015-08-13 | 2.563 | 52,144 | +0 | 0.02% | 133,650 |
| 2015-08-14 | 2015-08-12 | 2.537 | 52,144 | +0 | 0.02% | 132,300 |
| 2015-08-13 | 2015-08-11 | 2.537 | 52,144 | +0 | 0.02% | 132,300 |
| 2015-08-12 | 2015-08-10 | 2.537 | 52,144 | +0 | 0.02% | 132,300 |
| 2015-08-11 | 2015-08-07 | 2.615 | 52,144 | +0 | 0.02% | 136,350 |
| 2015-08-10 | 2015-08-06 | 2.615 | 52,144 | +0 | 0.02% | 136,350 |
| 2015-08-07 | 2015-08-05 | 2.615 | 52,144 | +0 | 0.02% | 136,350 |
| 2015-08-06 | 2015-08-04 | 2.511 | 52,144 | +0 | 0.02% | 130,950 |
| 2015-08-05 | 2015-08-03 | 2.460 | 52,144 | +0 | 0.02% | 128,250 |
| 2015-08-04 | 2015-07-31 | 2.460 | 52,144 | +0 | 0.02% | 128,250 |
| 2015-08-03 | 2015-07-30 | 2.460 | 52,144 | +0 | 0.02% | 128,250 |
| 2015-07-31 | 2015-07-29 | 2.460 | 52,144 | +0 | 0.02% | 128,250 |
| 2015-07-30 | 2015-07-28 | 2.460 | 52,144 | +0 | 0.02% | 128,250 |
| 2015-07-29 | 2015-07-27 | 2.434 | 52,144 | +0 | 0.02% | 126,900 |
| 2015-07-28 | 2015-07-24 | 2.511 | 52,144 | +0 | 0.02% | 130,950 |
| 2015-07-27 | 2015-07-23 | 2.511 | 52,144 | +0 | 0.02% | 130,950 |
| 2015-07-24 | 2015-07-22 | 2.434 | 52,144 | +0 | 0.02% | 126,900 |
| 2015-07-23 | 2015-07-21 | 2.485 | 52,144 | +0 | 0.02% | 129,600 |
| 2015-07-22 | 2015-07-20 | 2.485 | 52,144 | +0 | 0.02% | 129,600 |
| 2015-07-21 | 2015-07-17 | 2.408 | 52,144 | +0 | 0.02% | 125,550 |
| 2015-07-20 | 2015-07-16 | 2.408 | 52,144 | +0 | 0.02% | 125,550 |
| 2015-07-17 | 2015-07-15 | 2.408 | 52,144 | +0 | 0.02% | 125,550 |
| 2015-07-16 | 2015-07-14 | 2.460 | 52,144 | +0 | 0.02% | 128,250 |
| 2015-07-15 | 2015-07-13 | 2.511 | 52,144 | +0 | 0.02% | 130,950 |
| 2015-07-14 | 2015-07-10 | 2.537 | 52,144 | +0 | 0.02% | 132,300 |
| 2015-07-13 | 2015-07-09 | 2.511 | 52,144 | +0 | 0.02% | 130,950 |
| 2015-07-10 | 2015-07-08 | 2.382 | 52,144 | +0 | 0.02% | 124,200 |
| 2015-07-09 | 2015-07-07 | 2.434 | 52,144 | +0 | 0.02% | 126,900 |
| 2015-07-08 | 2015-07-06 | 2.563 | 52,144 | +0 | 0.02% | 133,650 |
| 2015-07-07 | 2015-07-03 | 2.589 | 52,144 | +0 | 0.02% | 135,000 |
| 2015-07-06 | 2015-07-02 | 2.667 | 52,144 | +0 | 0.02% | 139,050 |
| 2015-07-03 | 2015-06-30 | 2.718 | 52,144 | +0 | 0.02% | 141,750 |
| 2015-07-02 | 2015-06-29 | 2.641 | 52,144 | +0 | 0.02% | 137,700 |
| 2015-06-30 | 2015-06-26 | 2.615 | 52,144 | +0 | 0.02% | 136,350 |
| 2015-06-29 | 2015-06-25 | 2.718 | 52,144 | +0 | 0.02% | 141,750 |
| 2015-06-26 | 2015-06-24 | 2.718 | 52,144 | +0 | 0.02% | 141,750 |
| 2015-06-25 | 2015-06-23 | 2.796 | 52,144 | +0 | 0.02% | 145,800 |
| 2015-06-24 | 2015-06-22 | 2.718 | 52,144 | +0 | 0.02% | 141,750 |
| 2015-06-23 | 2015-06-19 | 2.718 | 52,144 | +0 | 0.02% | 141,750 |
| 2015-06-22 | 2015-06-18 | 2.718 | 52,144 | +0 | 0.02% | 141,750 |
| 2015-06-19 | 2015-06-17 | 2.718 | 52,144 | +0 | 0.02% | 141,750 |
| 2015-06-18 | 2015-06-16 | 2.641 | 52,144 | +0 | 0.02% | 137,700 |
| 2015-06-17 | 2015-06-15 | 2.615 | 52,144 | +0 | 0.02% | 136,350 |
| 2015-06-16 | 2015-06-12 | 2.744 | 52,144 | +0 | 0.02% | 143,100 |
| 2015-06-15 | 2015-06-11 | 2.615 | 52,144 | +0 | 0.02% | 136,350 |
| 2015-06-12 | 2015-06-10 | 2.641 | 52,144 | +0 | 0.02% | 137,700 |
| 2015-06-11 | 2015-06-09 | 2.589 | 52,144 | +0 | 0.02% | 135,000 |
| 2015-06-10 | 2015-06-08 | 2.718 | 52,144 | +0 | 0.02% | 141,750 |
| 2015-06-09 | 2015-06-05 | 2.641 | 52,144 | +0 | 0.02% | 137,700 |
| 2015-06-08 | 2015-06-04 | 2.667 | 52,144 | +0 | 0.02% | 139,050 |
| 2015-06-05 | 2015-06-03 | 2.744 | 52,144 | +0 | 0.02% | 143,100 |
| 2015-06-04 | 2015-06-02 | 2.770 | 52,144 | +0 | 0.02% | 144,450 |
| 2015-06-03 | 2015-06-01 | 2.848 | 52,144 | +0 | 0.02% | 148,500 |
| 2015-06-02 | 2015-05-29 | 2.848 | 52,144 | +0 | 0.02% | 148,500 |
| 2015-06-01 | 2015-05-28 | 2.563 | 52,144 | +0 | 0.02% | 133,650 |
| 2015-05-29 | 2015-05-27 | 2.563 | 52,144 | +0 | 0.02% | 133,650 |
| 2015-05-28 | 2015-05-26 | 2.537 | 52,144 | +0 | 0.02% | 132,300 |
| 2015-05-27 | 2015-05-22 | 2.589 | 52,144 | +0 | 0.02% | 135,000 |
| 2015-05-26 | 2015-05-21 | 2.511 | 52,144 | +0 | 0.02% | 130,950 |
| 2015-05-22 | 2015-05-20 | 2.485 | 52,144 | +0 | 0.02% | 129,600 |
| 2015-05-21 | 2015-05-19 | 2.563 | 52,144 | +0 | 0.02% | 133,650 |
| 2015-05-20 | 2015-05-18 | 2.485 | 52,144 | +0 | 0.02% | 129,600 |
| 2015-05-19 | 2015-05-15 | 2.563 | 52,144 | +0 | 0.02% | 133,650 |
| 2015-05-18 | 2015-05-14 | 2.537 | 52,144 | +0 | 0.02% | 132,300 |
| 2015-05-15 | 2015-05-13 | 2.511 | 52,144 | +0 | 0.02% | 130,950 |
| 2015-05-14 | 2015-05-12 | 2.563 | 52,144 | +0 | 0.02% | 133,650 |
| 2015-05-13 | 2015-05-11 | 2.537 | 52,144 | +0 | 0.02% | 132,300 |
| 2015-05-12 | 2015-05-08 | 2.485 | 52,144 | +0 | 0.02% | 129,600 |
| 2015-05-11 | 2015-05-07 | 2.485 | 52,144 | +0 | 0.02% | 129,600 |
| 2015-05-08 | 2015-05-06 | 2.511 | 52,144 | +0 | 0.02% | 130,950 |
| 2015-05-07 | 2015-05-05 | 2.537 | 52,144 | +0 | 0.02% | 132,300 |
| 2015-05-06 | 2015-05-04 | 2.434 | 52,144 | +0 | 0.02% | 126,900 |
| 2015-05-05 | 2015-04-30 | 2.485 | 52,144 | +0 | 0.02% | 129,600 |
| 2015-05-04 | 2015-04-29 | 2.485 | 52,144 | +0 | 0.02% | 129,600 |
| 2015-04-30 | 2015-04-28 | 2.615 | 52,144 | +0 | 0.02% | 136,350 |
| 2015-04-29 | 2015-04-27 | 2.485 | 52,144 | +0 | 0.02% | 129,600 |
| 2015-04-28 | 2015-04-24 | 2.434 | 52,144 | +0 | 0.02% | 126,900 |
| 2015-04-27 | 2015-04-23 | 2.460 | 52,144 | +0 | 0.02% | 128,250 |
| 2015-04-24 | 2015-04-22 | 2.460 | 52,144 | +0 | 0.02% | 128,250 |
| 2015-04-23 | 2015-04-21 | 2.485 | 52,144 | +0 | 0.02% | 129,600 |
| 2015-04-22 | 2015-04-20 | 2.408 | 52,144 | +0 | 0.02% | 125,550 |
| 2015-04-21 | 2015-04-17 | 2.434 | 52,144 | +0 | 0.02% | 126,900 |
| 2015-04-20 | 2015-04-16 | 2.460 | 52,144 | +0 | 0.02% | 128,250 |
| 2015-04-17 | 2015-04-15 | 2.460 | 52,144 | +0 | 0.02% | 128,250 |
| 2015-04-16 | 2015-04-14 | 2.460 | 52,144 | +0 | 0.02% | 128,250 |
| 2015-04-15 | 2015-04-13 | 2.460 | 52,144 | +0 | 0.02% | 128,250 |
| 2015-04-14 | 2015-04-10 | 2.511 | 52,144 | +0 | 0.02% | 130,950 |
| 2015-04-13 | 2015-04-09 | 2.537 | 52,144 | +0 | 0.02% | 132,300 |
| 2015-04-10 | 2015-04-08 | 2.434 | 52,144 | +0 | 0.02% | 126,900 |
| 2015-04-09 | 2015-04-02 | 2.434 | 52,144 | +0 | 0.02% | 126,900 |
| 2015-04-08 | 2015-04-01 | 2.434 | 52,144 | +0 | 0.02% | 126,900 |
| 2015-04-02 | 2015-03-31 | 2.382 | 52,144 | +0 | 0.02% | 124,200 |
| 2015-04-01 | 2015-03-30 | 2.408 | 52,144 | +0 | 0.02% | 125,550 |
| 2015-03-31 | 2015-03-27 | 2.434 | 52,144 | +0 | 0.02% | 126,900 |
| 2015-03-30 | 2015-03-26 | 2.408 | 52,144 | +0 | 0.02% | 125,550 |
| 2015-03-27 | 2015-03-25 | 2.408 | 52,144 | +0 | 0.02% | 125,550 |
| 2015-03-26 | 2015-03-24 | 2.408 | 52,144 | +0 | 0.02% | 125,550 |
| 2015-03-25 | 2015-03-23 | 2.382 | 52,144 | +0 | 0.02% | 124,200 |
| 2015-03-24 | 2015-03-20 | 2.382 | 52,144 | +0 | 0.02% | 124,200 |
| 2015-03-23 | 2015-03-19 | 2.434 | 52,144 | +0 | 0.02% | 126,900 |
| 2015-03-20 | 2015-03-18 | 2.382 | 52,144 | +0 | 0.02% | 124,200 |
| 2015-03-19 | 2015-03-17 | 2.382 | 52,144 | +0 | 0.02% | 124,200 |
| 2015-03-18 | 2015-03-16 | 2.382 | 52,144 | +0 | 0.02% | 124,200 |
| 2015-03-17 | 2015-03-13 | 2.330 | 52,144 | +0 | 0.02% | 121,500 |
| 2015-03-16 | 2015-03-12 | 2.330 | 52,144 | +0 | 0.02% | 121,500 |
| 2015-03-13 | 2015-03-11 | 2.330 | 52,144 | +0 | 0.02% | 121,500 |
| 2015-03-12 | 2015-03-10 | 2.330 | 52,144 | +0 | 0.02% | 121,500 |
| 2015-03-11 | 2015-03-09 | 2.330 | 52,144 | +0 | 0.02% | 121,500 |
| 2015-03-10 | 2015-03-06 | 2.382 | 52,144 | +0 | 0.02% | 124,200 |
| 2015-03-09 | 2015-03-05 | 2.382 | 52,144 | +0 | 0.02% | 124,200 |
| 2015-03-06 | 2015-03-04 | 2.382 | 52,144 | +0 | 0.02% | 124,200 |
| 2015-03-05 | 2015-03-03 | 2.408 | 52,144 | +0 | 0.02% | 125,550 |
| 2015-03-04 | 2015-03-02 | 2.434 | 52,144 | +0 | 0.02% | 126,900 |
| 2015-03-03 | 2015-02-27 | 2.434 | 52,144 | +0 | 0.02% | 126,900 |
| 2015-03-02 | 2015-02-26 | 2.485 | 52,144 | +0 | 0.02% | 129,600 |
| 2015-02-27 | 2015-02-25 | 2.485 | 52,144 | +0 | 0.02% | 129,600 |
| 2015-02-26 | 2015-02-24 | 2.485 | 52,144 | +0 | 0.02% | 129,600 |
| 2015-02-25 | 2015-02-23 | 2.485 | 52,144 | +0 | 0.02% | 129,600 |
| 2015-02-24 | 2015-02-18 | 2.485 | 52,144 | +0 | 0.02% | 129,600 |
| 2015-02-23 | 2015-02-16 | 2.485 | 52,144 | +0 | 0.02% | 129,600 |
| 2015-02-17 | 2015-02-13 | 2.485 | 52,144 | +0 | 0.02% | 129,600 |
| 2015-02-16 | 2015-02-12 | 2.485 | 52,144 | +0 | 0.02% | 129,600 |
| 2015-02-13 | 2015-02-11 | 2.537 | 52,144 | +0 | 0.02% | 132,300 |
| 2015-02-12 | 2015-02-10 | 2.537 | 52,144 | +0 | 0.02% | 132,300 |
| 2015-02-11 | 2015-02-09 | 2.460 | 52,144 | +0 | 0.02% | 128,250 |
| 2015-02-10 | 2015-02-06 | 2.460 | 52,144 | +0 | 0.02% | 128,250 |
| 2015-02-09 | 2015-02-05 | 2.434 | 52,144 | +0 | 0.02% | 126,900 |
| 2015-02-06 | 2015-02-04 | 2.537 | 52,144 | +0 | 0.02% | 132,300 |
| 2015-02-05 | 2015-02-03 | 2.537 | 52,144 | +0 | 0.02% | 132,300 |
| 2015-02-04 | 2015-02-02 | 2.485 | 52,144 | +0 | 0.02% | 129,600 |
| 2015-02-03 | 2015-01-30 | 2.485 | 52,144 | +0 | 0.02% | 129,600 |
| 2015-02-02 | 2015-01-29 | 2.485 | 52,144 | +0 | 0.02% | 129,600 |
| 2015-01-30 | 2015-01-28 | 2.511 | 52,144 | +0 | 0.02% | 130,950 |
| 2015-01-29 | 2015-01-27 | 2.485 | 52,144 | +0 | 0.02% | 129,600 |
| 2015-01-28 | 2015-01-26 | 2.485 | 52,144 | +0 | 0.02% | 129,600 |
| 2015-01-27 | 2015-01-23 | 2.511 | 52,144 | +0 | 0.02% | 130,950 |
| 2015-01-26 | 2015-01-22 | 2.511 | 52,144 | +0 | 0.02% | 130,950 |
| 2015-01-23 | 2015-01-21 | 2.511 | 52,144 | +0 | 0.02% | 130,950 |
| 2015-01-22 | 2015-01-20 | 2.511 | 52,144 | +0 | 0.02% | 130,950 |
| 2015-01-21 | 2015-01-19 | 2.511 | 52,144 | +0 | 0.02% | 130,950 |
| 2015-01-20 | 2015-01-16 | 2.511 | 52,144 | +0 | 0.02% | 130,950 |
| 2015-01-19 | 2015-01-15 | 2.460 | 52,144 | +0 | 0.02% | 128,250 |
| 2015-01-16 | 2015-01-14 | 2.485 | 52,144 | +0 | 0.02% | 129,600 |
| 2015-01-15 | 2015-01-13 | 2.485 | 52,144 | +0 | 0.02% | 129,600 |
| 2015-01-14 | 2015-01-12 | 2.485 | 52,144 | +0 | 0.02% | 129,600 |
| 2015-01-13 | 2015-01-09 | 2.537 | 52,144 | +0 | 0.02% | 132,300 |
| 2015-01-12 | 2015-01-08 | 2.485 | 52,144 | +0 | 0.02% | 129,600 |
| 2015-01-09 | 2015-01-07 | 2.537 | 52,144 | +0 | 0.02% | 132,300 |
| 2015-01-08 | 2015-01-06 | 2.537 | 52,144 | +0 | 0.02% | 132,300 |
| 2015-01-07 | 2015-01-05 | 2.485 | 52,144 | +0 | 0.02% | 129,600 |
| 2015-01-06 | 2015-01-02 | 2.485 | 52,144 | +0 | 0.02% | 129,600 |
| 2015-01-05 | 2014-12-31 | 2.511 | 52,144 | +0 | 0.02% | 130,950 |
| 2015-01-02 | 2014-12-29 | 2.511 | 52,144 | +0 | 0.02% | 130,950 |
| 2014-12-30 | 2014-12-24 | 2.485 | 52,144 | +0 | 0.02% | 129,600 |
| 2014-12-29 | 2014-12-22 | 2.669 | 52,144 | +0 | 0.02% | 139,175 |
| 2014-12-23 | 2014-12-19 | 2.669 | 52,144 | +1,564 | 0.02% | 139,175 |
| 2014-12-22 | 2014-12-18 | 2.669 | 50,580 | +0 | 0.02% | 135,001 |
| 2014-12-19 | 2014-12-17 | 2.616 | 50,580 | +0 | 0.02% | 132,301 |
| 2014-12-18 | 2014-12-16 | 2.696 | 50,580 | +0 | 0.02% | 136,351 |
| 2014-12-17 | 2014-12-15 | 2.616 | 50,580 | +0 | 0.02% | 132,301 |
| 2014-12-16 | 2014-12-12 | 2.616 | 50,580 | +0 | 0.02% | 132,301 |
| 2014-12-15 | 2014-12-11 | 2.642 | 50,580 | +0 | 0.02% | 133,651 |
| 2014-12-12 | 2014-12-10 | 2.642 | 50,580 | +0 | 0.02% | 133,651 |
| 2014-12-11 | 2014-12-09 | 2.642 | 50,580 | +0 | 0.02% | 133,651 |
| 2014-12-10 | 2014-12-08 | 2.616 | 50,580 | +0 | 0.02% | 132,301 |
| 2014-12-09 | 2014-12-05 | 2.616 | 50,580 | +0 | 0.02% | 132,301 |
| 2014-12-08 | 2014-12-04 | 2.616 | 50,580 | +0 | 0.02% | 132,301 |
| 2014-12-05 | 2014-12-03 | 2.562 | 50,580 | +0 | 0.02% | 129,601 |
| 2014-12-04 | 2014-12-02 | 2.616 | 50,580 | +0 | 0.02% | 132,301 |
| 2014-12-03 | 2014-12-01 | 2.616 | 50,580 | +0 | 0.02% | 132,301 |
| 2014-12-02 | 2014-11-28 | 2.669 | 50,580 | +0 | 0.02% | 135,001 |
| 2014-12-01 | 2014-11-27 | 2.616 | 50,580 | +0 | 0.02% | 132,301 |
| 2014-11-28 | 2014-11-26 | 2.616 | 50,580 | +0 | 0.02% | 132,301 |
| 2014-11-27 | 2014-11-25 | 2.616 | 50,580 | +0 | 0.02% | 132,301 |
| 2014-11-26 | 2014-11-24 | 2.536 | 50,580 | +0 | 0.02% | 128,251 |
| 2014-11-25 | 2014-11-21 | 2.536 | 50,580 | +0 | 0.02% | 128,251 |
| 2014-11-24 | 2014-11-20 | 2.589 | 50,580 | +0 | 0.02% | 130,951 |
| 2014-11-21 | 2014-11-19 | 2.589 | 50,580 | +0 | 0.02% | 130,951 |
| 2014-11-20 | 2014-11-18 | 2.589 | 50,580 | +0 | 0.02% | 130,951 |
| 2014-11-19 | 2014-11-17 | 2.589 | 50,580 | +0 | 0.02% | 130,951 |
| 2014-11-18 | 2014-11-14 | 2.616 | 50,580 | +0 | 0.02% | 132,301 |
| 2014-11-17 | 2014-11-13 | 2.536 | 50,580 | +0 | 0.02% | 128,251 |
| 2014-11-14 | 2014-11-12 | 2.509 | 50,580 | +0 | 0.02% | 126,901 |
| 2014-11-13 | 2014-11-11 | 2.482 | 50,580 | +0 | 0.02% | 125,551 |
| 2014-11-12 | 2014-11-10 | 2.482 | 50,580 | +0 | 0.02% | 125,551 |
| 2014-11-11 | 2014-11-07 | 2.509 | 50,580 | +0 | 0.02% | 126,901 |
| 2014-11-10 | 2014-11-06 | 2.509 | 50,580 | +0 | 0.02% | 126,901 |
| 2014-11-07 | 2014-11-05 | 2.509 | 50,580 | +0 | 0.02% | 126,901 |
| 2014-11-06 | 2014-11-04 | 2.509 | 50,580 | +0 | 0.02% | 126,901 |
| 2014-11-05 | 2014-11-03 | 2.509 | 50,580 | +0 | 0.02% | 126,901 |
| 2014-11-04 | 2014-10-31 | 2.509 | 50,580 | +0 | 0.02% | 126,901 |
| 2014-11-03 | 2014-10-30 | 2.509 | 50,580 | +0 | 0.02% | 126,901 |
| 2014-10-31 | 2014-10-29 | 2.509 | 50,580 | +0 | 0.02% | 126,901 |
| 2014-10-30 | 2014-10-28 | 2.482 | 50,580 | +0 | 0.02% | 125,551 |
| 2014-10-29 | 2014-10-27 | 2.482 | 50,580 | +0 | 0.02% | 125,551 |
| 2014-10-28 | 2014-10-24 | 2.482 | 50,580 | +0 | 0.02% | 125,551 |
| 2014-10-27 | 2014-10-23 | 2.456 | 50,580 | +0 | 0.02% | 124,201 |
| 2014-10-24 | 2014-10-22 | 2.509 | 50,580 | +0 | 0.02% | 126,901 |
| 2014-10-23 | 2014-10-21 | 2.482 | 50,580 | +0 | 0.02% | 125,551 |
| 2014-10-22 | 2014-10-20 | 2.482 | 50,580 | +0 | 0.02% | 125,551 |
| 2014-10-21 | 2014-10-17 | 2.456 | 50,580 | +0 | 0.02% | 124,201 |
| 2014-10-20 | 2014-10-16 | 2.509 | 50,580 | +0 | 0.02% | 126,901 |
| 2014-10-17 | 2014-10-15 | 2.482 | 50,580 | +0 | 0.02% | 125,551 |
| 2014-10-16 | 2014-10-14 | 2.509 | 50,580 | +0 | 0.02% | 126,901 |
| 2014-10-15 | 2014-10-13 | 2.616 | 50,580 | +0 | 0.02% | 132,301 |
| 2014-10-14 | 2014-10-10 | 2.616 | 50,580 | +0 | 0.02% | 132,301 |
| 2014-10-13 | 2014-10-09 | 2.616 | 50,580 | +0 | 0.02% | 132,301 |
| 2014-10-10 | 2014-10-08 | 2.642 | 50,580 | +0 | 0.02% | 133,651 |
| 2014-10-09 | 2014-10-07 | 2.456 | 50,580 | +0 | 0.02% | 124,201 |
| 2014-10-08 | 2014-10-06 | 2.429 | 50,580 | +0 | 0.02% | 122,851 |
| 2014-10-07 | 2014-10-03 | 2.429 | 50,580 | +0 | 0.02% | 122,851 |
| 2014-10-06 | 2014-09-30 | 2.482 | 50,580 | +0 | 0.02% | 125,551 |
| 2014-10-03 | 2014-09-29 | 2.509 | 50,580 | +0 | 0.02% | 126,901 |
| 2014-09-30 | 2014-09-26 | 2.589 | 50,580 | +0 | 0.02% | 130,951 |
| 2014-09-29 | 2014-09-25 | 2.616 | 50,580 | +0 | 0.02% | 132,301 |
| 2014-09-26 | 2014-09-24 | 2.616 | 50,580 | +0 | 0.02% | 132,301 |
| 2014-09-25 | 2014-09-23 | 2.642 | 50,580 | +0 | 0.02% | 133,651 |
| 2014-09-24 | 2014-09-22 | 2.616 | 50,580 | +0 | 0.02% | 132,301 |
| 2014-09-23 | 2014-09-19 | 2.616 | 50,580 | +0 | 0.02% | 132,301 |
| 2014-09-22 | 2014-09-18 | 2.642 | 50,580 | +0 | 0.02% | 133,651 |
| 2014-09-19 | 2014-09-17 | 2.642 | 50,580 | +0 | 0.02% | 133,651 |
| 2014-09-18 | 2014-09-16 | 2.616 | 50,580 | +0 | 0.02% | 132,301 |
| 2014-09-17 | 2014-09-15 | 2.860 | 50,580 | +0 | 0.02% | 144,669 |
| 2014-09-16 | 2014-09-12 | 2.860 | 50,580 | +1,965 | 0.02% | 144,669 |
| 2014-09-15 | 2014-09-11 | 2.860 | 48,615 | +0 | 0.02% | 139,049 |
| 2014-09-12 | 2014-09-10 | 2.749 | 48,615 | +0 | 0.02% | 133,649 |
| 2014-09-11 | 2014-09-08 | 2.749 | 48,615 | +0 | 0.02% | 133,649 |
| 2014-09-10 | 2014-09-05 | 2.749 | 48,615 | +0 | 0.02% | 133,649 |
| 2014-09-08 | 2014-09-04 | 2.721 | 48,615 | +0 | 0.02% | 132,299 |
| 2014-09-05 | 2014-09-03 | 2.721 | 48,615 | +0 | 0.02% | 132,299 |
| 2014-09-04 | 2014-09-02 | 2.721 | 48,615 | +0 | 0.02% | 132,299 |
| 2014-09-03 | 2014-09-01 | 2.694 | 48,615 | +0 | 0.02% | 130,949 |
| 2014-09-02 | 2014-08-29 | 2.721 | 48,615 | +0 | 0.02% | 132,299 |
| 2014-09-01 | 2014-08-28 | 2.721 | 48,615 | +0 | 0.02% | 132,299 |
| 2014-08-29 | 2014-08-27 | 2.721 | 48,615 | +0 | 0.02% | 132,299 |
| 2014-08-28 | 2014-08-26 | 2.721 | 48,615 | +0 | 0.02% | 132,299 |
| 2014-08-27 | 2014-08-25 | 2.721 | 48,615 | +0 | 0.02% | 132,299 |
| 2014-08-26 | 2014-08-22 | 2.694 | 48,615 | +0 | 0.02% | 130,949 |
| 2014-08-25 | 2014-08-21 | 2.749 | 48,615 | +0 | 0.02% | 133,649 |
| 2014-08-22 | 2014-08-20 | 2.721 | 48,615 | +0 | 0.02% | 132,299 |
| 2014-08-21 | 2014-08-19 | 2.721 | 48,615 | +0 | 0.02% | 132,299 |
| 2014-08-20 | 2014-08-18 | 2.721 | 48,615 | +0 | 0.02% | 132,299 |
| 2014-08-19 | 2014-08-15 | 2.721 | 48,615 | +0 | 0.02% | 132,299 |
| 2014-08-18 | 2014-08-14 | 2.694 | 48,615 | +0 | 0.02% | 130,949 |
| 2014-08-15 | 2014-08-13 | 2.666 | 48,615 | +0 | 0.02% | 129,599 |
| 2014-08-14 | 2014-08-12 | 2.721 | 48,615 | +0 | 0.02% | 132,299 |
| 2014-08-13 | 2014-08-11 | 2.721 | 48,615 | +0 | 0.02% | 132,299 |
| 2014-08-12 | 2014-08-08 | 2.666 | 48,615 | +0 | 0.02% | 129,599 |
| 2014-08-11 | 2014-08-07 | 2.721 | 48,615 | +0 | 0.02% | 132,299 |
| 2014-08-08 | 2014-08-06 | 2.777 | 48,615 | +0 | 0.02% | 134,999 |
| 2014-08-07 | 2014-08-05 | 2.694 | 48,615 | +0 | 0.02% | 130,949 |
| 2014-08-06 | 2014-08-04 | 2.666 | 48,615 | +0 | 0.02% | 129,599 |
| 2014-08-05 | 2014-08-01 | 2.721 | 48,615 | +0 | 0.02% | 132,299 |
| 2014-08-04 | 2014-07-31 | 2.721 | 48,615 | +0 | 0.02% | 132,299 |
| 2014-08-01 | 2014-07-30 | 2.749 | 48,615 | +0 | 0.02% | 133,649 |
| 2014-07-31 | 2014-07-29 | 2.666 | 48,615 | +0 | 0.02% | 129,599 |
| 2014-07-30 | 2014-07-28 | 2.694 | 48,615 | +0 | 0.02% | 130,949 |
| 2014-07-29 | 2014-07-25 | 2.694 | 48,615 | +0 | 0.02% | 130,949 |
| 2014-07-28 | 2014-07-24 | 2.610 | 48,615 | +0 | 0.02% | 126,899 |
| 2014-07-25 | 2014-07-23 | 2.638 | 48,615 | +0 | 0.02% | 128,249 |
| 2014-07-24 | 2014-07-22 | 2.610 | 48,615 | +0 | 0.02% | 126,899 |
| 2014-07-23 | 2014-07-21 | 2.555 | 48,615 | +0 | 0.02% | 124,199 |
| 2014-07-22 | 2014-07-18 | 2.610 | 48,615 | +0 | 0.02% | 126,899 |
| 2014-07-21 | 2014-07-17 | 2.610 | 48,615 | +0 | 0.02% | 126,899 |
| 2014-07-18 | 2014-07-16 | 2.555 | 48,615 | +0 | 0.02% | 124,199 |
| 2014-07-17 | 2014-07-15 | 2.555 | 48,615 | +0 | 0.02% | 124,199 |
| 2014-07-16 | 2014-07-14 | 2.555 | 48,615 | +0 | 0.02% | 124,199 |
| 2014-07-15 | 2014-07-11 | 2.555 | 48,615 | +0 | 0.02% | 124,199 |
| 2014-07-14 | 2014-07-10 | 2.499 | 48,615 | +0 | 0.02% | 121,499 |
| 2014-07-11 | 2014-07-09 | 2.499 | 48,615 | +0 | 0.02% | 121,499 |
| 2014-07-10 | 2014-07-08 | 2.527 | 48,615 | +0 | 0.02% | 122,849 |
| 2014-07-09 | 2014-07-07 | 2.527 | 48,615 | +0 | 0.02% | 122,849 |
| 2014-07-08 | 2014-07-04 | 2.499 | 48,615 | +0 | 0.02% | 121,499 |
| 2014-07-07 | 2014-07-03 | 2.499 | 48,615 | +0 | 0.02% | 121,499 |
| 2014-07-04 | 2014-07-02 | 2.527 | 48,615 | +0 | 0.02% | 122,849 |
| 2014-07-03 | 2014-06-30 | 2.527 | 48,615 | +0 | 0.02% | 122,849 |
| 2014-07-02 | 2014-06-27 | 2.555 | 48,615 | +0 | 0.02% | 124,199 |
| 2014-06-30 | 2014-06-26 | 2.527 | 48,615 | -10,804 | 0.02% | 122,849 |
| 2014-05-28 | 2014-05-26 | 2.638 | 59,419 | -10,803 | 0.03% | 156,750 |
| 2014-04-10 | 2014-04-08 | 2.416 | 70,222 | +9,003 | 0.03% | 169,649 |
| 2014-04-09 | 2014-04-07 | 2.499 | 61,219 | -10,804 | 0.03% | 152,999 |
| 2014-01-29 | 2014-01-27 | 2.388 | 72,023 | +10,804 | 0.03% | 172,000 |
| 2014-01-23 | 2014-01-21 | 2.388 | 61,219 | +12,604 | 0.03% | 146,199 |
| 2014-01-20 | 2014-01-16 | 2.360 | 48,615 | +3,601 | 0.02% | 114,749 |
| 2013-12-23 | 2013-12-19 | 2.503 | 45,014 | +1,570 | 0.02% | 112,680 |
| 2013-09-19 | 2013-09-17 | 2.710 | 43,444 | +1,931 | 0.02% | 117,732 |
| 2012-12-20 | 2012-12-18 | 2.803 | 41,513 | +1,384 | 0.02% | 116,379 |
| 2012-09-05 | 2012-09-03 | 3.004 | 40,129 | +2,675 | 0.02% | 120,534 |
| 2012-03-15 | 2012-03-13 | 3.004 | 37,454 | -5,993 | 0.02% | 112,500 |
| 2012-01-04 | 2011-12-30 | 2.503 | 43,447 | -5,992 | 0.02% | 108,751 |
| 2011-12-20 | 2011-12-16 | 2.939 | 49,439 | +1,724 | 0.03% | 145,318 |
| 2011-09-21 | 2011-09-19 | 3.849 | 47,715 | +2,701 | 0.03% | 183,646 |
| 2011-08-19 | 2011-08-17 | 4.215 | 45,014 | +10,913 | 0.03% | 189,750 |
| 2010-12-16 | 2010-12-14 | 4.697 | 34,101 | +838 | 0.02% | 160,187 |
| 2010-09-13 | 2010-09-09 | 4.562 | 33,263 | +1,751 | 0.02% | 151,736 |
| 2009-12-30 | 2009-12-28 | 4.087 | 31,512 | +927 | 0.02% | 128,787 |
| 2009-09-15 | 2009-09-11 | 3.854 | 30,585 | -14,681 | 0.02% | 117,870 |
| 2009-09-14 | 2009-09-10 | 3.811 | 45,266 | +16,399 | 0.03% | 172,489 |
| 2009-01-06 | 2009-01-02 | 2.951 | 28,867 | +1,332 | 0.02% | 85,181 |
| 2009-01-05 | 2008-12-31 | 2.815 | 27,535 | -6,608 | 0.02% | 77,501 |
| 2009-01-02 | 2008-12-29 | 2.815 | 34,143 | +6,608 | 0.03% | 96,100 |
| 2008-09-12 | 2008-09-10 | 4.281 | 27,535 | +1,547 | 0.02% | 117,873 |
| 2008-07-07 | 2008-07-03 | 4.088 | 25,988 | -20,790 | 0.02% | 106,250 |
| 2008-01-07 | 2008-01-03 | 5.295 | 46,778 | +1,311 | 0.04% | 247,693 |
| 2007-12-20 | 2007-12-18 | 5.196 | 45,467 | -2,020 | 0.04% | 236,252 |
| 2007-10-24 | 2007-10-22 | 5.048 | 47,487 | +2,020 | 0.04% | 239,698 |
| 2007-09-11 | 2007-09-07 | 5.622 | 45,467 | +1,844 | 0.04% | 255,614 |
| 2007-09-04 | 2007-08-31 | 5.777 | 43,623 | -17,450 | 0.04% | 251,997 |
| 2007-08-08 | 2007-08-06 | 5.725 | 61,073 | +3,878 | 0.05% | 349,651 |
| 2007-08-06 | 2007-08-02 | 5.983 | 57,195 | -8,725 | 0.05% | 342,199 |
| 2007-08-01 | 2007-07-30 | 5.828 | 65,920 | +11,633 | 0.06% | 384,201 |
| 2007-07-24 | 2007-07-20 | 6.241 | 54,287 | +1,939 | 0.05% | 338,800 |
| 2007-06-26 | 2007-06-22 | 5.003 | 52,348 | 0.04% | 261,899 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy