History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2025-10-13 | 2025-10-09 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2025-10-10 | 2025-10-08 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2025-10-09 | 2025-10-06 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2025-10-08 | 2025-10-03 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2025-10-06 | 2025-10-02 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2025-10-03 | 2025-09-30 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2025-10-02 | 2025-09-29 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2025-09-30 | 2025-09-26 | 0.632 | 30,000 | +0 | 0.00% | 18,947 |
| 2025-09-29 | 2025-09-25 | 0.632 | 30,000 | +1,500 | 0.00% | 18,947 |
| 2025-09-26 | 2025-09-24 | 0.632 | 28,500 | +0 | 0.00% | 18,000 |
| 2025-09-25 | 2025-09-23 | 0.632 | 28,500 | +0 | 0.00% | 18,000 |
| 2025-09-24 | 2025-09-22 | 0.621 | 28,500 | +0 | 0.00% | 17,700 |
| 2025-09-23 | 2025-09-19 | 0.621 | 28,500 | +0 | 0.00% | 17,700 |
| 2025-09-22 | 2025-09-18 | 0.632 | 28,500 | +0 | 0.00% | 18,000 |
| 2025-09-19 | 2025-09-17 | 0.621 | 28,500 | +0 | 0.00% | 17,700 |
| 2025-09-18 | 2025-09-16 | 0.642 | 28,500 | +0 | 0.00% | 18,300 |
| 2025-09-17 | 2025-09-15 | 0.653 | 28,500 | +0 | 0.00% | 18,600 |
| 2025-09-16 | 2025-09-12 | 0.642 | 28,500 | +0 | 0.00% | 18,300 |
| 2025-09-15 | 2025-09-11 | 0.663 | 28,500 | +0 | 0.00% | 18,900 |
| 2025-09-12 | 2025-09-10 | 0.632 | 28,500 | +0 | 0.00% | 18,000 |
| 2025-09-11 | 2025-09-09 | 0.642 | 28,500 | +0 | 0.00% | 18,300 |
| 2025-09-10 | 2025-09-08 | 0.642 | 28,500 | +0 | 0.00% | 18,300 |
| 2025-09-09 | 2025-09-05 | 0.684 | 28,500 | +0 | 0.00% | 19,500 |
| 2025-09-08 | 2025-09-04 | 0.642 | 28,500 | +0 | 0.00% | 18,300 |
| 2025-09-05 | 2025-09-03 | 0.621 | 28,500 | +0 | 0.00% | 17,700 |
| 2025-09-04 | 2025-09-02 | 0.621 | 28,500 | +0 | 0.00% | 17,700 |
| 2025-09-03 | 2025-09-01 | 0.621 | 28,500 | +0 | 0.00% | 17,700 |
| 2025-09-02 | 2025-08-29 | 0.621 | 28,500 | +0 | 0.00% | 17,700 |
| 2025-09-01 | 2025-08-28 | 0.600 | 28,500 | +0 | 0.00% | 17,100 |
| 2025-08-29 | 2025-08-27 | 0.600 | 28,500 | +0 | 0.00% | 17,100 |
| 2025-08-28 | 2025-08-26 | 0.600 | 28,500 | +0 | 0.00% | 17,100 |
| 2025-08-27 | 2025-08-25 | 0.600 | 28,500 | +0 | 0.00% | 17,100 |
| 2025-08-26 | 2025-08-22 | 0.611 | 28,500 | +0 | 0.00% | 17,400 |
| 2025-08-25 | 2025-08-21 | 0.611 | 28,500 | +0 | 0.00% | 17,400 |
| 2025-08-22 | 2025-08-20 | 0.589 | 28,500 | +0 | 0.00% | 16,800 |
| 2025-08-21 | 2025-08-19 | 0.589 | 28,500 | +0 | 0.00% | 16,800 |
| 2025-08-20 | 2025-08-18 | 0.621 | 28,500 | +0 | 0.00% | 17,700 |
| 2025-08-19 | 2025-08-15 | 0.621 | 28,500 | +0 | 0.00% | 17,700 |
| 2025-08-18 | 2025-08-14 | 0.632 | 28,500 | +0 | 0.00% | 18,000 |
| 2025-08-15 | 2025-08-13 | 0.611 | 28,500 | +0 | 0.00% | 17,400 |
| 2025-08-14 | 2025-08-12 | 0.611 | 28,500 | +0 | 0.00% | 17,400 |
| 2025-08-13 | 2025-08-11 | 0.611 | 28,500 | +0 | 0.00% | 17,400 |
| 2025-08-12 | 2025-08-08 | 0.611 | 28,500 | +0 | 0.00% | 17,400 |
| 2025-08-11 | 2025-08-07 | 0.611 | 28,500 | +0 | 0.00% | 17,400 |
| 2025-08-08 | 2025-08-06 | 0.611 | 28,500 | +0 | 0.00% | 17,400 |
| 2025-08-07 | 2025-08-05 | 0.611 | 28,500 | +0 | 0.00% | 17,400 |
| 2025-08-06 | 2025-08-04 | 0.611 | 28,500 | +0 | 0.00% | 17,400 |
| 2025-08-05 | 2025-08-01 | 0.611 | 28,500 | +0 | 0.00% | 17,400 |
| 2025-08-04 | 2025-07-31 | 0.589 | 28,500 | +0 | 0.00% | 16,800 |
| 2025-08-01 | 2025-07-30 | 0.589 | 28,500 | +0 | 0.00% | 16,800 |
| 2025-07-31 | 2025-07-29 | 0.589 | 28,500 | +0 | 0.00% | 16,800 |
| 2025-07-30 | 2025-07-28 | 0.589 | 28,500 | +0 | 0.00% | 16,800 |
| 2025-07-29 | 2025-07-25 | 0.579 | 28,500 | +0 | 0.00% | 16,500 |
| 2025-07-28 | 2025-07-24 | 0.589 | 28,500 | +0 | 0.00% | 16,800 |
| 2025-07-25 | 2025-07-23 | 0.589 | 28,500 | +0 | 0.00% | 16,800 |
| 2025-07-24 | 2025-07-22 | 0.589 | 28,500 | +0 | 0.00% | 16,800 |
| 2025-07-23 | 2025-07-21 | 0.589 | 28,500 | +0 | 0.00% | 16,800 |
| 2025-07-22 | 2025-07-18 | 0.600 | 28,500 | +0 | 0.00% | 17,100 |
| 2025-07-21 | 2025-07-17 | 0.568 | 28,500 | +0 | 0.00% | 16,200 |
| 2025-07-18 | 2025-07-16 | 0.579 | 28,500 | +0 | 0.00% | 16,500 |
| 2025-07-17 | 2025-07-15 | 0.579 | 28,500 | +0 | 0.00% | 16,500 |
| 2025-07-16 | 2025-07-14 | 0.568 | 28,500 | +0 | 0.00% | 16,200 |
| 2025-07-15 | 2025-07-11 | 0.589 | 28,500 | +0 | 0.00% | 16,800 |
| 2025-07-14 | 2025-07-10 | 0.568 | 28,500 | +0 | 0.00% | 16,200 |
| 2025-07-11 | 2025-07-09 | 0.589 | 28,500 | +0 | 0.00% | 16,800 |
| 2025-07-10 | 2025-07-08 | 0.600 | 28,500 | +0 | 0.00% | 17,100 |
| 2025-07-09 | 2025-07-07 | 0.568 | 28,500 | +0 | 0.00% | 16,200 |
| 2025-07-08 | 2025-07-04 | 0.579 | 28,500 | +0 | 0.00% | 16,500 |
| 2025-07-07 | 2025-07-03 | 0.579 | 28,500 | +0 | 0.00% | 16,500 |
| 2025-07-04 | 2025-07-02 | 0.579 | 28,500 | +0 | 0.00% | 16,500 |
| 2025-07-03 | 2025-06-30 | 0.568 | 28,500 | +0 | 0.00% | 16,200 |
| 2025-07-02 | 2025-06-27 | 0.558 | 28,500 | +0 | 0.00% | 15,900 |
| 2025-06-30 | 2025-06-26 | 0.579 | 28,500 | +0 | 0.00% | 16,500 |
| 2025-06-27 | 2025-06-25 | 0.558 | 28,500 | +0 | 0.00% | 15,900 |
| 2025-06-26 | 2025-06-24 | 0.558 | 28,500 | +0 | 0.00% | 15,900 |
| 2025-06-25 | 2025-06-23 | 0.537 | 28,500 | +0 | 0.00% | 15,300 |
| 2025-06-24 | 2025-06-20 | 0.526 | 28,500 | +0 | 0.00% | 15,000 |
| 2025-06-23 | 2025-06-19 | 0.516 | 28,500 | +0 | 0.00% | 14,700 |
| 2025-06-20 | 2025-06-18 | 0.526 | 28,500 | +0 | 0.00% | 15,000 |
| 2025-06-19 | 2025-06-17 | 0.526 | 28,500 | +0 | 0.00% | 15,000 |
| 2025-06-18 | 2025-06-16 | 0.526 | 28,500 | +0 | 0.00% | 15,000 |
| 2025-06-17 | 2025-06-13 | 0.526 | 28,500 | +0 | 0.00% | 15,000 |
| 2025-06-16 | 2025-06-12 | 0.526 | 28,500 | +0 | 0.00% | 15,000 |
| 2025-06-13 | 2025-06-11 | 0.526 | 28,500 | +0 | 0.00% | 15,000 |
| 2025-06-12 | 2025-06-10 | 0.516 | 28,500 | +0 | 0.00% | 14,700 |
| 2025-06-11 | 2025-06-09 | 0.521 | 28,500 | +0 | 0.00% | 14,850 |
| 2025-06-10 | 2025-06-06 | 0.511 | 28,500 | +0 | 0.00% | 14,550 |
| 2025-06-09 | 2025-06-05 | 0.511 | 28,500 | +0 | 0.00% | 14,550 |
| 2025-06-06 | 2025-06-04 | 0.511 | 28,500 | +0 | 0.00% | 14,550 |
| 2025-06-05 | 2025-06-03 | 0.511 | 28,500 | +0 | 0.00% | 14,550 |
| 2025-06-04 | 2025-06-02 | 0.511 | 28,500 | +0 | 0.00% | 14,550 |
| 2025-06-03 | 2025-05-30 | 0.505 | 28,500 | +0 | 0.00% | 14,400 |
| 2025-06-02 | 2025-05-29 | 0.516 | 28,500 | +0 | 0.00% | 14,700 |
| 2025-05-30 | 2025-05-28 | 0.516 | 28,500 | +0 | 0.00% | 14,700 |
| 2025-05-29 | 2025-05-27 | 0.505 | 28,500 | +0 | 0.00% | 14,400 |
| 2025-05-28 | 2025-05-26 | 0.505 | 28,500 | +0 | 0.00% | 14,400 |
| 2025-05-27 | 2025-05-23 | 0.516 | 28,500 | +0 | 0.00% | 14,700 |
| 2025-05-26 | 2025-05-22 | 0.516 | 28,500 | +0 | 0.00% | 14,700 |
| 2025-05-23 | 2025-05-21 | 0.521 | 28,500 | +0 | 0.00% | 14,850 |
| 2025-05-22 | 2025-05-20 | 0.521 | 28,500 | +0 | 0.00% | 14,850 |
| 2025-05-21 | 2025-05-19 | 0.521 | 28,500 | +0 | 0.00% | 14,850 |
| 2025-05-20 | 2025-05-16 | 0.521 | 28,500 | +0 | 0.00% | 14,850 |
| 2025-05-19 | 2025-05-15 | 0.521 | 28,500 | +0 | 0.00% | 14,850 |
| 2025-05-16 | 2025-05-14 | 0.521 | 28,500 | +0 | 0.00% | 14,850 |
| 2025-05-15 | 2025-05-13 | 0.516 | 28,500 | +0 | 0.00% | 14,700 |
| 2025-05-14 | 2025-05-12 | 0.511 | 28,500 | +0 | 0.00% | 14,550 |
| 2025-05-13 | 2025-05-09 | 0.505 | 28,500 | +0 | 0.00% | 14,400 |
| 2025-05-12 | 2025-05-08 | 0.505 | 28,500 | +0 | 0.00% | 14,400 |
| 2025-05-09 | 2025-05-07 | 0.505 | 28,500 | +0 | 0.00% | 14,400 |
| 2025-05-08 | 2025-05-06 | 0.500 | 28,500 | +0 | 0.00% | 14,250 |
| 2025-05-07 | 2025-05-02 | 0.500 | 28,500 | +0 | 0.00% | 14,250 |
| 2025-05-06 | 2025-04-30 | 0.500 | 28,500 | +0 | 0.00% | 14,250 |
| 2025-05-02 | 2025-04-29 | 0.505 | 28,500 | +0 | 0.00% | 14,400 |
| 2025-04-30 | 2025-04-28 | 0.505 | 28,500 | +0 | 0.00% | 14,400 |
| 2025-04-29 | 2025-04-25 | 0.500 | 28,500 | +0 | 0.00% | 14,250 |
| 2025-04-28 | 2025-04-24 | 0.500 | 28,500 | +0 | 0.00% | 14,250 |
| 2025-04-25 | 2025-04-23 | 0.500 | 28,500 | +0 | 0.00% | 14,250 |
| 2025-04-24 | 2025-04-22 | 0.500 | 28,500 | +0 | 0.00% | 14,250 |
| 2025-04-23 | 2025-04-17 | 0.495 | 28,500 | +0 | 0.00% | 14,100 |
| 2025-04-22 | 2025-04-16 | 0.511 | 28,500 | +0 | 0.00% | 14,550 |
| 2025-04-17 | 2025-04-15 | 0.505 | 28,500 | +0 | 0.00% | 14,400 |
| 2025-04-16 | 2025-04-14 | 0.500 | 28,500 | +0 | 0.00% | 14,250 |
| 2025-04-15 | 2025-04-11 | 0.500 | 28,500 | +0 | 0.00% | 14,250 |
| 2025-04-14 | 2025-04-10 | 0.489 | 28,500 | +0 | 0.00% | 13,950 |
| 2025-04-11 | 2025-04-09 | 0.489 | 28,500 | +0 | 0.00% | 13,950 |
| 2025-04-10 | 2025-04-08 | 0.505 | 28,500 | +0 | 0.00% | 14,400 |
| 2025-04-09 | 2025-04-07 | 0.505 | 28,500 | +0 | 0.00% | 14,400 |
| 2025-04-08 | 2025-04-03 | 0.516 | 28,500 | +0 | 0.00% | 14,700 |
| 2025-04-07 | 2025-04-02 | 0.516 | 28,500 | +0 | 0.00% | 14,700 |
| 2025-04-03 | 2025-04-01 | 0.516 | 28,500 | +0 | 0.00% | 14,700 |
| 2025-04-02 | 2025-03-31 | 0.516 | 28,500 | +0 | 0.00% | 14,700 |
| 2025-04-01 | 2025-03-28 | 0.516 | 28,500 | +0 | 0.00% | 14,700 |
| 2025-03-31 | 2025-03-27 | 0.516 | 28,500 | +0 | 0.00% | 14,700 |
| 2025-03-28 | 2025-03-26 | 0.516 | 28,500 | +0 | 0.00% | 14,700 |
| 2025-03-27 | 2025-03-25 | 0.516 | 28,500 | +0 | 0.00% | 14,700 |
| 2025-03-26 | 2025-03-24 | 0.521 | 28,500 | +0 | 0.00% | 14,850 |
| 2025-03-25 | 2025-03-21 | 0.521 | 28,500 | +0 | 0.00% | 14,850 |
| 2025-03-24 | 2025-03-20 | 0.521 | 28,500 | +0 | 0.00% | 14,850 |
| 2025-03-21 | 2025-03-19 | 0.526 | 28,500 | +0 | 0.00% | 15,000 |
| 2025-03-20 | 2025-03-18 | 0.526 | 28,500 | +0 | 0.00% | 15,000 |
| 2025-03-19 | 2025-03-17 | 0.526 | 28,500 | +0 | 0.00% | 15,000 |
| 2025-03-18 | 2025-03-14 | 0.537 | 28,500 | +0 | 0.00% | 15,300 |
| 2025-03-17 | 2025-03-13 | 0.537 | 28,500 | +0 | 0.00% | 15,300 |
| 2025-03-14 | 2025-03-12 | 0.537 | 28,500 | +0 | 0.00% | 15,300 |
| 2025-03-13 | 2025-03-11 | 0.537 | 28,500 | +0 | 0.00% | 15,300 |
| 2025-03-12 | 2025-03-10 | 0.537 | 28,500 | +0 | 0.00% | 15,300 |
| 2025-03-11 | 2025-03-07 | 0.500 | 28,500 | +0 | 0.00% | 14,250 |
| 2025-03-10 | 2025-03-06 | 0.511 | 28,500 | +0 | 0.00% | 14,550 |
| 2025-03-07 | 2025-03-05 | 0.500 | 28,500 | +0 | 0.00% | 14,250 |
| 2025-03-06 | 2025-03-04 | 0.500 | 28,500 | +0 | 0.00% | 14,250 |
| 2025-03-05 | 2025-03-03 | 0.537 | 28,500 | +0 | 0.00% | 15,300 |
| 2025-03-04 | 2025-02-28 | 0.537 | 28,500 | +0 | 0.00% | 15,300 |
| 2025-03-03 | 2025-02-27 | 0.537 | 28,500 | +0 | 0.00% | 15,300 |
| 2025-02-28 | 2025-02-26 | 0.537 | 28,500 | +0 | 0.00% | 15,300 |
| 2025-02-27 | 2025-02-25 | 0.500 | 28,500 | +0 | 0.00% | 14,250 |
| 2025-02-26 | 2025-02-24 | 0.495 | 28,500 | +0 | 0.00% | 14,100 |
| 2025-02-25 | 2025-02-21 | 0.526 | 28,500 | +0 | 0.00% | 15,000 |
| 2025-02-24 | 2025-02-20 | 0.516 | 28,500 | +0 | 0.00% | 14,700 |
| 2025-02-21 | 2025-02-19 | 0.516 | 28,500 | +0 | 0.00% | 14,700 |
| 2025-02-20 | 2025-02-18 | 0.516 | 28,500 | +0 | 0.00% | 14,700 |
| 2025-02-19 | 2025-02-17 | 0.516 | 28,500 | +0 | 0.00% | 14,700 |
| 2025-02-18 | 2025-02-14 | 0.516 | 28,500 | +0 | 0.00% | 14,700 |
| 2025-02-17 | 2025-02-13 | 0.516 | 28,500 | +0 | 0.00% | 14,700 |
| 2025-02-14 | 2025-02-12 | 0.516 | 28,500 | +0 | 0.00% | 14,700 |
| 2025-02-13 | 2025-02-11 | 0.505 | 28,500 | +0 | 0.00% | 14,400 |
| 2025-02-12 | 2025-02-10 | 0.505 | 28,500 | +0 | 0.00% | 14,400 |
| 2025-02-11 | 2025-02-07 | 0.505 | 28,500 | +0 | 0.00% | 14,400 |
| 2025-02-10 | 2025-02-06 | 0.505 | 28,500 | +0 | 0.00% | 14,400 |
| 2025-02-07 | 2025-02-05 | 0.505 | 28,500 | +0 | 0.00% | 14,400 |
| 2025-02-06 | 2025-02-04 | 0.505 | 28,500 | +0 | 0.00% | 14,400 |
| 2025-02-05 | 2025-02-03 | 0.505 | 28,500 | +0 | 0.00% | 14,400 |
| 2025-02-04 | 2025-01-28 | 0.505 | 28,500 | +0 | 0.00% | 14,400 |
| 2025-02-03 | 2025-01-24 | 0.505 | 28,500 | +0 | 0.00% | 14,400 |
| 2025-01-27 | 2025-01-23 | 0.505 | 28,500 | +0 | 0.00% | 14,400 |
| 2025-01-24 | 2025-01-22 | 0.505 | 28,500 | +0 | 0.00% | 14,400 |
| 2025-01-23 | 2025-01-21 | 0.505 | 28,500 | +0 | 0.00% | 14,400 |
| 2025-01-22 | 2025-01-20 | 0.505 | 28,500 | +0 | 0.00% | 14,400 |
| 2025-01-21 | 2025-01-17 | 0.484 | 28,500 | +0 | 0.00% | 13,800 |
| 2025-01-20 | 2025-01-16 | 0.505 | 28,500 | +0 | 0.00% | 14,400 |
| 2025-01-17 | 2025-01-15 | 0.484 | 28,500 | +0 | 0.00% | 13,800 |
| 2025-01-16 | 2025-01-14 | 0.484 | 28,500 | +0 | 0.00% | 13,800 |
| 2025-01-15 | 2025-01-13 | 0.484 | 28,500 | +0 | 0.00% | 13,800 |
| 2025-01-14 | 2025-01-10 | 0.484 | 28,500 | +0 | 0.00% | 13,800 |
| 2025-01-13 | 2025-01-09 | 0.489 | 28,500 | +0 | 0.00% | 13,950 |
| 2025-01-10 | 2025-01-08 | 0.489 | 28,500 | +0 | 0.00% | 13,950 |
| 2025-01-09 | 2025-01-07 | 0.489 | 28,500 | +0 | 0.00% | 13,950 |
| 2025-01-08 | 2025-01-06 | 0.484 | 28,500 | +0 | 0.00% | 13,800 |
| 2025-01-07 | 2025-01-03 | 0.484 | 28,500 | +0 | 0.00% | 13,800 |
| 2025-01-06 | 2025-01-02 | 0.484 | 28,500 | +0 | 0.00% | 13,800 |
| 2025-01-03 | 2024-12-31 | 0.484 | 28,500 | +0 | 0.00% | 13,800 |
| 2025-01-02 | 2024-12-27 | 0.534 | 28,500 | +0 | 0.00% | 15,211 |
| 2024-12-30 | 2024-12-24 | 0.528 | 28,500 | +1,800 | 0.00% | 15,051 |
| 2024-12-27 | 2024-12-20 | 0.534 | 26,700 | +0 | 0.00% | 14,250 |
| 2024-12-23 | 2024-12-19 | 0.534 | 26,700 | +0 | 0.00% | 14,250 |
| 2024-12-20 | 2024-12-18 | 0.528 | 26,700 | +0 | 0.00% | 14,100 |
| 2024-12-19 | 2024-12-17 | 0.528 | 26,700 | +0 | 0.00% | 14,100 |
| 2024-12-18 | 2024-12-16 | 0.539 | 26,700 | +0 | 0.00% | 14,400 |
| 2024-12-17 | 2024-12-13 | 0.539 | 26,700 | +0 | 0.00% | 14,400 |
| 2024-12-16 | 2024-12-12 | 0.545 | 26,700 | +0 | 0.00% | 14,550 |
| 2024-12-13 | 2024-12-11 | 0.539 | 26,700 | +0 | 0.00% | 14,400 |
| 2024-12-12 | 2024-12-10 | 0.551 | 26,700 | +0 | 0.00% | 14,700 |
| 2024-12-11 | 2024-12-09 | 0.551 | 26,700 | +0 | 0.00% | 14,700 |
| 2024-12-10 | 2024-12-06 | 0.551 | 26,700 | +0 | 0.00% | 14,700 |
| 2024-12-09 | 2024-12-05 | 0.551 | 26,700 | +0 | 0.00% | 14,700 |
| 2024-12-06 | 2024-12-04 | 0.522 | 26,700 | +0 | 0.00% | 13,950 |
| 2024-12-05 | 2024-12-03 | 0.517 | 26,700 | +0 | 0.00% | 13,800 |
| 2024-12-04 | 2024-12-02 | 0.517 | 26,700 | +0 | 0.00% | 13,800 |
| 2024-12-03 | 2024-11-29 | 0.517 | 26,700 | +0 | 0.00% | 13,800 |
| 2024-12-02 | 2024-11-28 | 0.506 | 26,700 | +0 | 0.00% | 13,500 |
| 2024-11-29 | 2024-11-27 | 0.517 | 26,700 | +0 | 0.00% | 13,800 |
| 2024-11-28 | 2024-11-26 | 0.517 | 26,700 | +0 | 0.00% | 13,800 |
| 2024-11-27 | 2024-11-25 | 0.517 | 26,700 | +0 | 0.00% | 13,800 |
| 2024-11-26 | 2024-11-22 | 0.556 | 26,700 | +0 | 0.00% | 14,850 |
| 2024-11-25 | 2024-11-21 | 0.556 | 26,700 | +0 | 0.00% | 14,850 |
| 2024-11-22 | 2024-11-20 | 0.556 | 26,700 | +0 | 0.00% | 14,850 |
| 2024-11-21 | 2024-11-19 | 0.511 | 26,700 | +0 | 0.00% | 13,650 |
| 2024-11-20 | 2024-11-18 | 0.528 | 26,700 | +0 | 0.00% | 14,100 |
| 2024-11-19 | 2024-11-15 | 0.528 | 26,700 | +0 | 0.00% | 14,100 |
| 2024-11-18 | 2024-11-14 | 0.528 | 26,700 | +0 | 0.00% | 14,100 |
| 2024-11-15 | 2024-11-13 | 0.528 | 26,700 | +0 | 0.00% | 14,100 |
| 2024-11-14 | 2024-11-12 | 0.528 | 26,700 | +0 | 0.00% | 14,100 |
| 2024-11-13 | 2024-11-11 | 0.528 | 26,700 | +0 | 0.00% | 14,100 |
| 2024-11-12 | 2024-11-08 | 0.528 | 26,700 | +0 | 0.00% | 14,100 |
| 2024-11-11 | 2024-11-07 | 0.528 | 26,700 | +0 | 0.00% | 14,100 |
| 2024-11-08 | 2024-11-06 | 0.528 | 26,700 | +0 | 0.00% | 14,100 |
| 2024-11-07 | 2024-11-05 | 0.528 | 26,700 | +0 | 0.00% | 14,100 |
| 2024-11-06 | 2024-11-04 | 0.528 | 26,700 | +0 | 0.00% | 14,100 |
| 2024-11-05 | 2024-11-01 | 0.539 | 26,700 | +0 | 0.00% | 14,400 |
| 2024-11-04 | 2024-10-31 | 0.545 | 26,700 | +0 | 0.00% | 14,550 |
| 2024-11-01 | 2024-10-30 | 0.494 | 26,700 | +0 | 0.00% | 13,200 |
| 2024-10-31 | 2024-10-29 | 0.494 | 26,700 | +0 | 0.00% | 13,200 |
| 2024-10-30 | 2024-10-28 | 0.494 | 26,700 | +0 | 0.00% | 13,200 |
| 2024-10-29 | 2024-10-25 | 0.494 | 26,700 | +0 | 0.00% | 13,200 |
| 2024-10-28 | 2024-10-24 | 0.494 | 26,700 | +0 | 0.00% | 13,200 |
| 2024-10-25 | 2024-10-23 | 0.494 | 26,700 | +0 | 0.00% | 13,200 |
| 2024-10-24 | 2024-10-22 | 0.494 | 26,700 | +0 | 0.00% | 13,200 |
| 2024-10-23 | 2024-10-21 | 0.506 | 26,700 | +0 | 0.00% | 13,500 |
| 2024-10-22 | 2024-10-18 | 0.517 | 26,700 | +0 | 0.00% | 13,800 |
| 2024-10-21 | 2024-10-17 | 0.506 | 26,700 | +0 | 0.00% | 13,500 |
| 2024-10-18 | 2024-10-16 | 0.506 | 26,700 | +0 | 0.00% | 13,500 |
| 2024-10-17 | 2024-10-15 | 0.511 | 26,700 | +0 | 0.00% | 13,650 |
| 2024-10-16 | 2024-10-14 | 0.511 | 26,700 | +0 | 0.00% | 13,650 |
| 2024-10-15 | 2024-10-10 | 0.500 | 26,700 | +0 | 0.00% | 13,350 |
| 2024-10-14 | 2024-10-09 | 0.500 | 26,700 | +0 | 0.00% | 13,350 |
| 2024-10-10 | 2024-10-08 | 0.483 | 26,700 | +0 | 0.00% | 12,900 |
| 2024-10-09 | 2024-10-07 | 0.500 | 26,700 | +0 | 0.00% | 13,350 |
| 2024-10-08 | 2024-10-04 | 0.500 | 26,700 | +0 | 0.00% | 13,350 |
| 2024-10-07 | 2024-10-03 | 0.478 | 26,700 | +0 | 0.00% | 12,750 |
| 2024-10-04 | 2024-10-02 | 0.483 | 26,700 | +0 | 0.00% | 12,900 |
| 2024-10-03 | 2024-09-30 | 0.489 | 26,700 | +0 | 0.00% | 13,050 |
| 2024-10-02 | 2024-09-27 | 0.483 | 26,700 | +0 | 0.00% | 12,900 |
| 2024-09-30 | 2024-09-26 | 0.478 | 26,700 | +0 | 0.00% | 12,750 |
| 2024-09-27 | 2024-09-25 | 0.461 | 26,700 | +0 | 0.00% | 12,300 |
| 2024-09-26 | 2024-09-24 | 0.461 | 26,700 | +0 | 0.00% | 12,300 |
| 2024-09-25 | 2024-09-23 | 0.531 | 26,700 | +0 | 0.00% | 14,166 |
| 2024-09-24 | 2024-09-20 | 0.537 | 26,700 | +1,820 | 0.00% | 14,327 |
| 2024-09-23 | 2024-09-19 | 0.537 | 24,880 | +0 | 0.00% | 13,350 |
| 2024-09-20 | 2024-09-17 | 0.537 | 24,880 | +0 | 0.00% | 13,350 |
| 2024-09-19 | 2024-09-16 | 0.537 | 24,880 | +0 | 0.00% | 13,350 |
| 2024-09-17 | 2024-09-13 | 0.537 | 24,880 | +0 | 0.00% | 13,350 |
| 2024-09-16 | 2024-09-12 | 0.506 | 24,880 | +0 | 0.00% | 12,600 |
| 2024-09-13 | 2024-09-11 | 0.531 | 24,880 | +0 | 0.00% | 13,200 |
| 2024-09-12 | 2024-09-10 | 0.531 | 24,880 | +0 | 0.00% | 13,200 |
| 2024-09-11 | 2024-09-09 | 0.531 | 24,880 | +0 | 0.00% | 13,200 |
| 2024-09-10 | 2024-09-05 | 0.518 | 24,880 | +0 | 0.00% | 12,900 |
| 2024-09-09 | 2024-09-04 | 0.512 | 24,880 | +0 | 0.00% | 12,750 |
| 2024-09-05 | 2024-09-03 | 0.506 | 24,880 | +0 | 0.00% | 12,600 |
| 2024-09-04 | 2024-09-02 | 0.506 | 24,880 | +0 | 0.00% | 12,600 |
| 2024-09-03 | 2024-08-30 | 0.506 | 24,880 | +0 | 0.00% | 12,600 |
| 2024-09-02 | 2024-08-29 | 0.494 | 24,880 | +0 | 0.00% | 12,300 |
| 2024-08-30 | 2024-08-28 | 0.494 | 24,880 | +0 | 0.00% | 12,300 |
| 2024-08-29 | 2024-08-27 | 0.494 | 24,880 | +0 | 0.00% | 12,300 |
| 2024-08-28 | 2024-08-26 | 0.494 | 24,880 | +0 | 0.00% | 12,300 |
| 2024-08-27 | 2024-08-23 | 0.494 | 24,880 | +0 | 0.00% | 12,300 |
| 2024-08-26 | 2024-08-22 | 0.494 | 24,880 | +0 | 0.00% | 12,300 |
| 2024-08-23 | 2024-08-21 | 0.494 | 24,880 | +0 | 0.00% | 12,300 |
| 2024-08-22 | 2024-08-20 | 0.494 | 24,880 | +0 | 0.00% | 12,300 |
| 2024-08-21 | 2024-08-19 | 0.494 | 24,880 | +0 | 0.00% | 12,300 |
| 2024-08-20 | 2024-08-16 | 0.494 | 24,880 | +0 | 0.00% | 12,300 |
| 2024-08-19 | 2024-08-15 | 0.494 | 24,880 | +0 | 0.00% | 12,300 |
| 2024-08-16 | 2024-08-14 | 0.494 | 24,880 | +0 | 0.00% | 12,300 |
| 2024-08-15 | 2024-08-13 | 0.494 | 24,880 | +0 | 0.00% | 12,300 |
| 2024-08-14 | 2024-08-12 | 0.494 | 24,880 | +0 | 0.00% | 12,300 |
| 2024-08-13 | 2024-08-09 | 0.506 | 24,880 | +0 | 0.00% | 12,600 |
| 2024-08-12 | 2024-08-08 | 0.506 | 24,880 | +0 | 0.00% | 12,600 |
| 2024-08-09 | 2024-08-07 | 0.506 | 24,880 | +0 | 0.00% | 12,600 |
| 2024-08-08 | 2024-08-06 | 0.506 | 24,880 | +0 | 0.00% | 12,600 |
| 2024-08-07 | 2024-08-05 | 0.482 | 24,880 | +0 | 0.00% | 12,000 |
| 2024-08-06 | 2024-08-02 | 0.500 | 24,880 | +0 | 0.00% | 12,450 |
| 2024-08-05 | 2024-08-01 | 0.500 | 24,880 | +0 | 0.00% | 12,450 |
| 2024-08-02 | 2024-07-31 | 0.500 | 24,880 | +0 | 0.00% | 12,450 |
| 2024-08-01 | 2024-07-30 | 0.500 | 24,880 | +0 | 0.00% | 12,450 |
| 2024-07-31 | 2024-07-29 | 0.488 | 24,880 | +0 | 0.00% | 12,150 |
| 2024-07-30 | 2024-07-26 | 0.512 | 24,880 | +0 | 0.00% | 12,750 |
| 2024-07-29 | 2024-07-25 | 0.506 | 24,880 | +0 | 0.00% | 12,600 |
| 2024-07-26 | 2024-07-24 | 0.506 | 24,880 | +0 | 0.00% | 12,600 |
| 2024-07-25 | 2024-07-23 | 0.506 | 24,880 | +0 | 0.00% | 12,600 |
| 2024-07-24 | 2024-07-22 | 0.506 | 24,880 | +0 | 0.00% | 12,600 |
| 2024-07-23 | 2024-07-19 | 0.506 | 24,880 | +0 | 0.00% | 12,600 |
| 2024-07-22 | 2024-07-18 | 0.512 | 24,880 | +0 | 0.00% | 12,750 |
| 2024-07-19 | 2024-07-17 | 0.512 | 24,880 | +0 | 0.00% | 12,750 |
| 2024-07-18 | 2024-07-16 | 0.512 | 24,880 | +0 | 0.00% | 12,750 |
| 2024-07-17 | 2024-07-15 | 0.500 | 24,880 | +0 | 0.00% | 12,450 |
| 2024-07-16 | 2024-07-12 | 0.500 | 24,880 | +0 | 0.00% | 12,450 |
| 2024-07-15 | 2024-07-11 | 0.500 | 24,880 | +0 | 0.00% | 12,450 |
| 2024-07-12 | 2024-07-10 | 0.494 | 24,880 | +0 | 0.00% | 12,300 |
| 2024-07-11 | 2024-07-09 | 0.494 | 24,880 | +0 | 0.00% | 12,300 |
| 2024-07-10 | 2024-07-08 | 0.488 | 24,880 | +0 | 0.00% | 12,150 |
| 2024-07-09 | 2024-07-05 | 0.506 | 24,880 | +0 | 0.00% | 12,600 |
| 2024-07-08 | 2024-07-04 | 0.506 | 24,880 | +0 | 0.00% | 12,600 |
| 2024-07-05 | 2024-07-03 | 0.512 | 24,880 | +0 | 0.00% | 12,750 |
| 2024-07-04 | 2024-07-02 | 0.512 | 24,880 | +0 | 0.00% | 12,750 |
| 2024-07-03 | 2024-06-28 | 0.512 | 24,880 | +0 | 0.00% | 12,750 |
| 2024-07-02 | 2024-06-27 | 0.537 | 24,880 | +0 | 0.00% | 13,350 |
| 2024-06-28 | 2024-06-26 | 0.506 | 24,880 | +0 | 0.00% | 12,600 |
| 2024-06-27 | 2024-06-25 | 0.506 | 24,880 | +0 | 0.00% | 12,600 |
| 2024-06-26 | 2024-06-24 | 0.500 | 24,880 | +0 | 0.00% | 12,450 |
| 2024-06-25 | 2024-06-21 | 0.500 | 24,880 | +0 | 0.00% | 12,450 |
| 2024-06-24 | 2024-06-20 | 0.500 | 24,880 | +0 | 0.00% | 12,450 |
| 2024-06-21 | 2024-06-19 | 0.512 | 24,880 | +0 | 0.00% | 12,750 |
| 2024-06-20 | 2024-06-18 | 0.512 | 24,880 | +0 | 0.00% | 12,750 |
| 2024-06-19 | 2024-06-17 | 0.537 | 24,880 | +0 | 0.00% | 13,350 |
| 2024-06-18 | 2024-06-14 | 0.512 | 24,880 | +0 | 0.00% | 12,750 |
| 2024-06-17 | 2024-06-13 | 0.512 | 24,880 | +0 | 0.00% | 12,750 |
| 2024-06-14 | 2024-06-12 | 0.512 | 24,880 | +0 | 0.00% | 12,750 |
| 2024-06-13 | 2024-06-11 | 0.506 | 24,880 | +0 | 0.00% | 12,600 |
| 2024-06-12 | 2024-06-07 | 0.506 | 24,880 | +0 | 0.00% | 12,600 |
| 2024-06-11 | 2024-06-06 | 0.506 | 24,880 | +0 | 0.00% | 12,600 |
| 2024-06-07 | 2024-06-05 | 0.506 | 24,880 | +0 | 0.00% | 12,600 |
| 2024-06-06 | 2024-06-04 | 0.506 | 24,880 | +0 | 0.00% | 12,600 |
| 2024-06-05 | 2024-06-03 | 0.506 | 24,880 | +0 | 0.00% | 12,600 |
| 2024-06-04 | 2024-05-31 | 0.506 | 24,880 | +0 | 0.00% | 12,600 |
| 2024-06-03 | 2024-05-30 | 0.506 | 24,880 | +0 | 0.00% | 12,600 |
| 2024-05-31 | 2024-05-29 | 0.494 | 24,880 | +0 | 0.00% | 12,300 |
| 2024-05-30 | 2024-05-28 | 0.506 | 24,880 | +0 | 0.00% | 12,600 |
| 2024-05-29 | 2024-05-27 | 0.506 | 24,880 | +0 | 0.00% | 12,600 |
| 2024-05-28 | 2024-05-24 | 0.525 | 24,880 | +0 | 0.00% | 13,050 |
| 2024-05-27 | 2024-05-23 | 0.525 | 24,880 | +0 | 0.00% | 13,050 |
| 2024-05-24 | 2024-05-22 | 0.525 | 24,880 | +0 | 0.00% | 13,050 |
| 2024-05-23 | 2024-05-21 | 0.518 | 24,880 | +0 | 0.00% | 12,900 |
| 2024-05-22 | 2024-05-20 | 0.531 | 24,880 | +0 | 0.00% | 13,200 |
| 2024-05-21 | 2024-05-17 | 0.537 | 24,880 | +0 | 0.00% | 13,350 |
| 2024-05-20 | 2024-05-16 | 0.537 | 24,880 | +0 | 0.00% | 13,350 |
| 2024-05-17 | 2024-05-14 | 0.543 | 24,880 | +0 | 0.00% | 13,500 |
| 2024-05-16 | 2024-05-13 | 0.543 | 24,880 | +0 | 0.00% | 13,500 |
| 2024-05-14 | 2024-05-10 | 0.537 | 24,880 | +0 | 0.00% | 13,350 |
| 2024-05-13 | 2024-05-09 | 0.537 | 24,880 | +0 | 0.00% | 13,350 |
| 2024-05-10 | 2024-05-08 | 0.537 | 24,880 | +0 | 0.00% | 13,350 |
| 2024-05-09 | 2024-05-07 | 0.543 | 24,880 | +0 | 0.00% | 13,500 |
| 2024-05-08 | 2024-05-06 | 0.543 | 24,880 | +0 | 0.00% | 13,500 |
| 2024-05-07 | 2024-05-03 | 0.525 | 24,880 | +0 | 0.00% | 13,050 |
| 2024-05-06 | 2024-05-02 | 0.555 | 24,880 | +0 | 0.00% | 13,800 |
| 2024-05-03 | 2024-04-30 | 0.543 | 24,880 | +0 | 0.00% | 13,500 |
| 2024-05-02 | 2024-04-29 | 0.543 | 24,880 | +0 | 0.00% | 13,500 |
| 2024-04-30 | 2024-04-26 | 0.567 | 24,880 | +0 | 0.00% | 14,100 |
| 2024-04-29 | 2024-04-25 | 0.531 | 24,880 | +0 | 0.00% | 13,200 |
| 2024-04-26 | 2024-04-24 | 0.512 | 24,880 | +0 | 0.00% | 12,750 |
| 2024-04-25 | 2024-04-23 | 0.525 | 24,880 | +0 | 0.00% | 13,050 |
| 2024-04-24 | 2024-04-22 | 0.525 | 24,880 | +0 | 0.00% | 13,050 |
| 2024-04-23 | 2024-04-19 | 0.531 | 24,880 | +0 | 0.00% | 13,200 |
| 2024-04-22 | 2024-04-18 | 0.531 | 24,880 | +0 | 0.00% | 13,200 |
| 2024-04-19 | 2024-04-17 | 0.531 | 24,880 | +0 | 0.00% | 13,200 |
| 2024-04-18 | 2024-04-16 | 0.531 | 24,880 | +0 | 0.00% | 13,200 |
| 2024-04-17 | 2024-04-15 | 0.531 | 24,880 | +0 | 0.00% | 13,200 |
| 2024-04-16 | 2024-04-12 | 0.531 | 24,880 | +0 | 0.00% | 13,200 |
| 2024-04-15 | 2024-04-11 | 0.531 | 24,880 | +0 | 0.00% | 13,200 |
| 2024-04-12 | 2024-04-10 | 0.531 | 24,880 | +0 | 0.00% | 13,200 |
| 2024-04-11 | 2024-04-09 | 0.555 | 24,880 | +0 | 0.00% | 13,800 |
| 2024-04-10 | 2024-04-08 | 0.543 | 24,880 | +0 | 0.00% | 13,500 |
| 2024-04-09 | 2024-04-05 | 0.531 | 24,880 | +0 | 0.00% | 13,200 |
| 2024-04-08 | 2024-04-03 | 0.543 | 24,880 | +0 | 0.00% | 13,500 |
| 2024-04-05 | 2024-04-02 | 0.531 | 24,880 | +0 | 0.00% | 13,200 |
| 2024-04-03 | 2024-03-28 | 0.531 | 24,880 | +0 | 0.00% | 13,200 |
| 2024-04-02 | 2024-03-27 | 0.537 | 24,880 | +0 | 0.00% | 13,350 |
| 2024-03-28 | 2024-03-26 | 0.561 | 24,880 | +0 | 0.00% | 13,950 |
| 2024-03-27 | 2024-03-25 | 0.561 | 24,880 | +0 | 0.00% | 13,950 |
| 2024-03-26 | 2024-03-22 | 0.561 | 24,880 | +0 | 0.00% | 13,950 |
| 2024-03-25 | 2024-03-21 | 0.561 | 24,880 | +0 | 0.00% | 13,950 |
| 2024-03-22 | 2024-03-20 | 0.549 | 24,880 | +0 | 0.00% | 13,650 |
| 2024-03-21 | 2024-03-19 | 0.549 | 24,880 | +0 | 0.00% | 13,650 |
| 2024-03-20 | 2024-03-18 | 0.555 | 24,880 | +0 | 0.00% | 13,800 |
| 2024-03-19 | 2024-03-15 | 0.555 | 24,880 | +0 | 0.00% | 13,800 |
| 2024-03-18 | 2024-03-14 | 0.555 | 24,880 | +0 | 0.00% | 13,800 |
| 2024-03-15 | 2024-03-13 | 0.579 | 24,880 | +0 | 0.00% | 14,400 |
| 2024-03-14 | 2024-03-12 | 0.579 | 24,880 | +0 | 0.00% | 14,400 |
| 2024-03-13 | 2024-03-11 | 0.567 | 24,880 | +0 | 0.00% | 14,100 |
| 2024-03-12 | 2024-03-08 | 0.579 | 24,880 | +0 | 0.00% | 14,400 |
| 2024-03-11 | 2024-03-07 | 0.579 | 24,880 | +0 | 0.00% | 14,400 |
| 2024-03-08 | 2024-03-06 | 0.579 | 24,880 | +0 | 0.00% | 14,400 |
| 2024-03-07 | 2024-03-05 | 0.579 | 24,880 | +0 | 0.00% | 14,400 |
| 2024-03-06 | 2024-03-04 | 0.555 | 24,880 | +0 | 0.00% | 13,800 |
| 2024-03-05 | 2024-03-01 | 0.579 | 24,880 | +0 | 0.00% | 14,400 |
| 2024-03-04 | 2024-02-29 | 0.579 | 24,880 | +0 | 0.00% | 14,400 |
| 2024-03-01 | 2024-02-28 | 0.579 | 24,880 | +0 | 0.00% | 14,400 |
| 2024-02-29 | 2024-02-27 | 0.579 | 24,880 | +0 | 0.00% | 14,400 |
| 2024-02-28 | 2024-02-26 | 0.549 | 24,880 | +0 | 0.00% | 13,650 |
| 2024-02-27 | 2024-02-23 | 0.549 | 24,880 | +0 | 0.00% | 13,650 |
| 2024-02-26 | 2024-02-22 | 0.591 | 24,880 | +0 | 0.00% | 14,700 |
| 2024-02-23 | 2024-02-21 | 0.591 | 24,880 | +0 | 0.00% | 14,700 |
| 2024-02-22 | 2024-02-20 | 0.591 | 24,880 | +0 | 0.00% | 14,700 |
| 2024-02-21 | 2024-02-19 | 0.591 | 24,880 | +0 | 0.00% | 14,700 |
| 2024-02-20 | 2024-02-16 | 0.591 | 24,880 | +0 | 0.00% | 14,700 |
| 2024-02-19 | 2024-02-15 | 0.591 | 24,880 | +0 | 0.00% | 14,700 |
| 2024-02-16 | 2024-02-14 | 0.585 | 24,880 | +0 | 0.00% | 14,550 |
| 2024-02-15 | 2024-02-09 | 0.585 | 24,880 | +0 | 0.00% | 14,550 |
| 2024-02-14 | 2024-02-07 | 0.585 | 24,880 | +0 | 0.00% | 14,550 |
| 2024-02-08 | 2024-02-06 | 0.585 | 24,880 | +0 | 0.00% | 14,550 |
| 2024-02-07 | 2024-02-05 | 0.585 | 24,880 | +0 | 0.00% | 14,550 |
| 2024-02-06 | 2024-02-02 | 0.585 | 24,880 | +0 | 0.00% | 14,550 |
| 2024-02-05 | 2024-02-01 | 0.585 | 24,880 | +0 | 0.00% | 14,550 |
| 2024-02-02 | 2024-01-31 | 0.585 | 24,880 | +0 | 0.00% | 14,550 |
| 2024-02-01 | 2024-01-30 | 0.585 | 24,880 | +0 | 0.00% | 14,550 |
| 2024-01-31 | 2024-01-29 | 0.585 | 24,880 | +0 | 0.00% | 14,550 |
| 2024-01-30 | 2024-01-26 | 0.573 | 24,880 | +0 | 0.00% | 14,250 |
| 2024-01-29 | 2024-01-25 | 0.579 | 24,880 | +0 | 0.00% | 14,400 |
| 2024-01-26 | 2024-01-24 | 0.567 | 24,880 | +0 | 0.00% | 14,100 |
| 2024-01-25 | 2024-01-23 | 0.567 | 24,880 | +0 | 0.00% | 14,100 |
| 2024-01-24 | 2024-01-22 | 0.543 | 24,880 | +0 | 0.00% | 13,500 |
| 2024-01-23 | 2024-01-19 | 0.585 | 24,880 | +0 | 0.00% | 14,550 |
| 2024-01-22 | 2024-01-18 | 0.597 | 24,880 | +0 | 0.00% | 14,850 |
| 2024-01-19 | 2024-01-17 | 0.597 | 24,880 | +0 | 0.00% | 14,850 |
| 2024-01-18 | 2024-01-16 | 0.597 | 24,880 | +0 | 0.00% | 14,850 |
| 2024-01-17 | 2024-01-15 | 0.603 | 24,880 | +0 | 0.00% | 15,000 |
| 2024-01-16 | 2024-01-12 | 0.579 | 24,880 | +0 | 0.00% | 14,400 |
| 2024-01-15 | 2024-01-11 | 0.579 | 24,880 | +0 | 0.00% | 14,400 |
| 2024-01-12 | 2024-01-10 | 0.579 | 24,880 | +0 | 0.00% | 14,400 |
| 2024-01-11 | 2024-01-09 | 0.579 | 24,880 | +0 | 0.00% | 14,400 |
| 2024-01-10 | 2024-01-08 | 0.579 | 24,880 | +0 | 0.00% | 14,400 |
| 2024-01-09 | 2024-01-05 | 0.579 | 24,880 | +0 | 0.00% | 14,400 |
| 2024-01-08 | 2024-01-04 | 0.579 | 24,880 | +0 | 0.00% | 14,400 |
| 2024-01-05 | 2024-01-03 | 0.579 | 24,880 | +0 | 0.00% | 14,400 |
| 2024-01-04 | 2024-01-02 | 0.579 | 24,880 | +0 | 0.00% | 14,400 |
| 2024-01-03 | 2023-12-29 | 0.579 | 24,880 | +0 | 0.00% | 14,400 |
| 2024-01-02 | 2023-12-28 | 0.653 | 24,880 | +0 | 0.00% | 16,257 |
| 2023-12-29 | 2023-12-27 | 0.653 | 24,880 | +1,464 | 0.00% | 16,257 |
| 2023-12-28 | 2023-12-22 | 0.653 | 23,416 | +0 | 0.00% | 15,300 |
| 2023-12-27 | 2023-12-21 | 0.653 | 23,416 | +0 | 0.00% | 15,300 |
| 2023-12-22 | 2023-12-20 | 0.653 | 23,416 | +0 | 0.00% | 15,300 |
| 2023-12-21 | 2023-12-19 | 0.641 | 23,416 | +0 | 0.00% | 15,000 |
| 2023-12-20 | 2023-12-18 | 0.641 | 23,416 | +0 | 0.00% | 15,000 |
| 2023-12-19 | 2023-12-15 | 0.641 | 23,416 | +0 | 0.00% | 15,000 |
| 2023-12-18 | 2023-12-14 | 0.628 | 23,416 | +0 | 0.00% | 14,700 |
| 2023-12-15 | 2023-12-13 | 0.628 | 23,416 | +0 | 0.00% | 14,700 |
| 2023-12-14 | 2023-12-12 | 0.628 | 23,416 | +0 | 0.00% | 14,700 |
| 2023-12-13 | 2023-12-11 | 0.628 | 23,416 | +0 | 0.00% | 14,700 |
| 2023-12-12 | 2023-12-08 | 0.634 | 23,416 | +0 | 0.00% | 14,850 |
| 2023-12-11 | 2023-12-07 | 0.634 | 23,416 | +0 | 0.00% | 14,850 |
| 2023-12-08 | 2023-12-06 | 0.634 | 23,416 | +0 | 0.00% | 14,850 |
| 2023-12-07 | 2023-12-05 | 0.634 | 23,416 | +0 | 0.00% | 14,850 |
| 2023-12-06 | 2023-12-04 | 0.634 | 23,416 | +0 | 0.00% | 14,850 |
| 2023-12-05 | 2023-12-01 | 0.634 | 23,416 | +0 | 0.00% | 14,850 |
| 2023-12-04 | 2023-11-30 | 0.634 | 23,416 | +0 | 0.00% | 14,850 |
| 2023-12-01 | 2023-11-29 | 0.641 | 23,416 | +0 | 0.00% | 15,000 |
| 2023-11-30 | 2023-11-28 | 0.641 | 23,416 | +0 | 0.00% | 15,000 |
| 2023-11-29 | 2023-11-27 | 0.641 | 23,416 | +0 | 0.00% | 15,000 |
| 2023-11-28 | 2023-11-24 | 0.641 | 23,416 | +0 | 0.00% | 15,000 |
| 2023-11-27 | 2023-11-23 | 0.641 | 23,416 | +0 | 0.00% | 15,000 |
| 2023-11-24 | 2023-11-22 | 0.641 | 23,416 | +0 | 0.00% | 15,000 |
| 2023-11-23 | 2023-11-21 | 0.628 | 23,416 | +0 | 0.00% | 14,700 |
| 2023-11-22 | 2023-11-20 | 0.628 | 23,416 | +0 | 0.00% | 14,700 |
| 2023-11-21 | 2023-11-17 | 0.628 | 23,416 | +0 | 0.00% | 14,700 |
| 2023-11-20 | 2023-11-16 | 0.628 | 23,416 | +0 | 0.00% | 14,700 |
| 2023-11-17 | 2023-11-15 | 0.628 | 23,416 | +0 | 0.00% | 14,700 |
| 2023-11-16 | 2023-11-14 | 0.628 | 23,416 | +0 | 0.00% | 14,700 |
| 2023-11-15 | 2023-11-13 | 0.628 | 23,416 | +0 | 0.00% | 14,700 |
| 2023-11-14 | 2023-11-10 | 0.641 | 23,416 | +0 | 0.00% | 15,000 |
| 2023-11-13 | 2023-11-09 | 0.641 | 23,416 | +0 | 0.00% | 15,000 |
| 2023-11-10 | 2023-11-08 | 0.641 | 23,416 | +0 | 0.00% | 15,000 |
| 2023-11-09 | 2023-11-07 | 0.641 | 23,416 | +0 | 0.00% | 15,000 |
| 2023-11-08 | 2023-11-06 | 0.641 | 23,416 | +0 | 0.00% | 15,000 |
| 2023-11-07 | 2023-11-03 | 0.615 | 23,416 | +0 | 0.00% | 14,400 |
| 2023-11-06 | 2023-11-02 | 0.583 | 23,416 | +0 | 0.00% | 13,650 |
| 2023-11-03 | 2023-11-01 | 0.583 | 23,416 | +0 | 0.00% | 13,650 |
| 2023-11-02 | 2023-10-31 | 0.589 | 23,416 | +0 | 0.00% | 13,800 |
| 2023-11-01 | 2023-10-30 | 0.589 | 23,416 | +0 | 0.00% | 13,800 |
| 2023-10-31 | 2023-10-27 | 0.589 | 23,416 | +0 | 0.00% | 13,800 |
| 2023-10-30 | 2023-10-26 | 0.589 | 23,416 | +0 | 0.00% | 13,800 |
| 2023-10-27 | 2023-10-25 | 0.589 | 23,416 | +0 | 0.00% | 13,800 |
| 2023-10-26 | 2023-10-24 | 0.589 | 23,416 | +0 | 0.00% | 13,800 |
| 2023-10-25 | 2023-10-20 | 0.589 | 23,416 | +0 | 0.00% | 13,800 |
| 2023-10-24 | 2023-10-19 | 0.589 | 23,416 | +0 | 0.00% | 13,800 |
| 2023-10-20 | 2023-10-18 | 0.589 | 23,416 | +0 | 0.00% | 13,800 |
| 2023-10-19 | 2023-10-17 | 0.589 | 23,416 | +0 | 0.00% | 13,800 |
| 2023-10-18 | 2023-10-16 | 0.589 | 23,416 | +0 | 0.00% | 13,800 |
| 2023-10-17 | 2023-10-13 | 0.589 | 23,416 | +0 | 0.00% | 13,800 |
| 2023-10-16 | 2023-10-12 | 0.589 | 23,416 | +0 | 0.00% | 13,800 |
| 2023-10-13 | 2023-10-11 | 0.564 | 23,416 | +0 | 0.00% | 13,200 |
| 2023-10-12 | 2023-10-10 | 0.570 | 23,416 | +0 | 0.00% | 13,350 |
| 2023-10-11 | 2023-10-09 | 0.570 | 23,416 | +0 | 0.00% | 13,350 |
| 2023-10-10 | 2023-10-06 | 0.570 | 23,416 | +0 | 0.00% | 13,350 |
| 2023-10-09 | 2023-10-05 | 0.589 | 23,416 | +0 | 0.00% | 13,800 |
| 2023-10-06 | 2023-10-04 | 0.589 | 23,416 | +0 | 0.00% | 13,800 |
| 2023-10-05 | 2023-10-03 | 0.589 | 23,416 | +0 | 0.00% | 13,800 |
| 2023-10-04 | 2023-09-29 | 0.656 | 23,416 | +0 | 0.00% | 15,360 |
| 2023-10-03 | 2023-09-28 | 0.642 | 23,416 | +1,463 | 0.00% | 15,040 |
| 2023-09-29 | 2023-09-27 | 0.642 | 21,953 | +0 | 0.00% | 14,100 |
| 2023-09-28 | 2023-09-26 | 0.635 | 21,953 | +0 | 0.00% | 13,950 |
| 2023-09-27 | 2023-09-25 | 0.635 | 21,953 | +0 | 0.00% | 13,950 |
| 2023-09-26 | 2023-09-22 | 0.635 | 21,953 | +0 | 0.00% | 13,950 |
| 2023-09-25 | 2023-09-21 | 0.635 | 21,953 | +0 | 0.00% | 13,950 |
| 2023-09-22 | 2023-09-20 | 0.635 | 21,953 | +0 | 0.00% | 13,950 |
| 2023-09-21 | 2023-09-19 | 0.676 | 21,953 | +0 | 0.00% | 14,850 |
| 2023-09-20 | 2023-09-18 | 0.670 | 21,953 | +0 | 0.00% | 14,700 |
| 2023-09-19 | 2023-09-15 | 0.670 | 21,953 | +0 | 0.00% | 14,700 |
| 2023-09-18 | 2023-09-14 | 0.663 | 21,953 | +0 | 0.00% | 14,550 |
| 2023-09-15 | 2023-09-13 | 0.663 | 21,953 | +0 | 0.00% | 14,550 |
| 2023-09-14 | 2023-09-12 | 0.656 | 21,953 | +0 | 0.00% | 14,400 |
| 2023-09-13 | 2023-09-11 | 0.656 | 21,953 | +0 | 0.00% | 14,400 |
| 2023-09-12 | 2023-09-07 | 0.656 | 21,953 | +0 | 0.00% | 14,400 |
| 2023-09-11 | 2023-09-06 | 0.656 | 21,953 | +0 | 0.00% | 14,400 |
| 2023-09-07 | 2023-09-05 | 0.656 | 21,953 | +0 | 0.00% | 14,400 |
| 2023-09-06 | 2023-09-04 | 0.656 | 21,953 | +0 | 0.00% | 14,400 |
| 2023-09-05 | 2023-08-31 | 0.656 | 21,953 | +0 | 0.00% | 14,400 |
| 2023-09-04 | 2023-08-30 | 0.642 | 21,953 | +0 | 0.00% | 14,100 |
| 2023-08-31 | 2023-08-29 | 0.635 | 21,953 | +0 | 0.00% | 13,950 |
| 2023-08-30 | 2023-08-28 | 0.642 | 21,953 | +0 | 0.00% | 14,100 |
| 2023-08-29 | 2023-08-25 | 0.635 | 21,953 | +0 | 0.00% | 13,950 |
| 2023-08-28 | 2023-08-24 | 0.629 | 21,953 | +0 | 0.00% | 13,800 |
| 2023-08-25 | 2023-08-23 | 0.629 | 21,953 | +0 | 0.00% | 13,800 |
| 2023-08-24 | 2023-08-22 | 0.629 | 21,953 | +0 | 0.00% | 13,800 |
| 2023-08-23 | 2023-08-21 | 0.656 | 21,953 | +0 | 0.00% | 14,400 |
| 2023-08-22 | 2023-08-18 | 0.629 | 21,953 | +0 | 0.00% | 13,800 |
| 2023-08-21 | 2023-08-17 | 0.670 | 21,953 | +0 | 0.00% | 14,700 |
| 2023-08-18 | 2023-08-16 | 0.670 | 21,953 | +0 | 0.00% | 14,700 |
| 2023-08-17 | 2023-08-15 | 0.670 | 21,953 | +0 | 0.00% | 14,700 |
| 2023-08-16 | 2023-08-14 | 0.670 | 21,953 | +0 | 0.00% | 14,700 |
| 2023-08-15 | 2023-08-11 | 0.676 | 21,953 | +0 | 0.00% | 14,850 |
| 2023-08-14 | 2023-08-10 | 0.676 | 21,953 | +0 | 0.00% | 14,850 |
| 2023-08-11 | 2023-08-09 | 0.676 | 21,953 | +0 | 0.00% | 14,850 |
| 2023-08-10 | 2023-08-08 | 0.676 | 21,953 | +0 | 0.00% | 14,850 |
| 2023-08-09 | 2023-08-07 | 0.676 | 21,953 | +0 | 0.00% | 14,850 |
| 2023-08-08 | 2023-08-04 | 0.676 | 21,953 | +0 | 0.00% | 14,850 |
| 2023-08-07 | 2023-08-03 | 0.676 | 21,953 | +0 | 0.00% | 14,850 |
| 2023-08-04 | 2023-08-02 | 0.676 | 21,953 | +0 | 0.00% | 14,850 |
| 2023-08-03 | 2023-08-01 | 0.670 | 21,953 | +0 | 0.00% | 14,700 |
| 2023-08-02 | 2023-07-31 | 0.670 | 21,953 | +0 | 0.00% | 14,700 |
| 2023-08-01 | 2023-07-28 | 0.670 | 21,953 | +0 | 0.00% | 14,700 |
| 2023-07-31 | 2023-07-27 | 0.670 | 21,953 | +0 | 0.00% | 14,700 |
| 2023-07-28 | 2023-07-26 | 0.670 | 21,953 | +0 | 0.00% | 14,700 |
| 2023-07-27 | 2023-07-25 | 0.656 | 21,953 | +0 | 0.00% | 14,400 |
| 2023-07-26 | 2023-07-24 | 0.670 | 21,953 | +0 | 0.00% | 14,700 |
| 2023-07-25 | 2023-07-21 | 0.663 | 21,953 | +0 | 0.00% | 14,550 |
| 2023-07-24 | 2023-07-20 | 0.683 | 21,953 | +0 | 0.00% | 15,000 |
| 2023-07-21 | 2023-07-19 | 0.683 | 21,953 | +0 | 0.00% | 15,000 |
| 2023-07-20 | 2023-07-18 | 0.683 | 21,953 | +0 | 0.00% | 15,000 |
| 2023-07-19 | 2023-07-14 | 0.683 | 21,953 | +0 | 0.00% | 15,000 |
| 2023-07-18 | 2023-07-13 | 0.670 | 21,953 | +0 | 0.00% | 14,700 |
| 2023-07-14 | 2023-07-12 | 0.670 | 21,953 | +0 | 0.00% | 14,700 |
| 2023-07-13 | 2023-07-11 | 0.676 | 21,953 | +0 | 0.00% | 14,850 |
| 2023-07-12 | 2023-07-10 | 0.670 | 21,953 | +0 | 0.00% | 14,700 |
| 2023-07-11 | 2023-07-07 | 0.670 | 21,953 | +0 | 0.00% | 14,700 |
| 2023-07-10 | 2023-07-06 | 0.670 | 21,953 | +0 | 0.00% | 14,700 |
| 2023-07-07 | 2023-07-05 | 0.663 | 21,953 | +0 | 0.00% | 14,550 |
| 2023-07-06 | 2023-07-04 | 0.676 | 21,953 | +0 | 0.00% | 14,850 |
| 2023-07-05 | 2023-07-03 | 0.676 | 21,953 | +0 | 0.00% | 14,850 |
| 2023-07-04 | 2023-06-30 | 0.676 | 21,953 | +0 | 0.00% | 14,850 |
| 2023-07-03 | 2023-06-29 | 0.711 | 21,953 | +0 | 0.00% | 15,600 |
| 2023-06-30 | 2023-06-28 | 0.711 | 21,953 | +0 | 0.00% | 15,600 |
| 2023-06-29 | 2023-06-27 | 0.711 | 21,953 | +0 | 0.00% | 15,600 |
| 2023-06-28 | 2023-06-26 | 0.711 | 21,953 | +0 | 0.00% | 15,600 |
| 2023-06-27 | 2023-06-23 | 0.711 | 21,953 | +0 | 0.00% | 15,600 |
| 2023-06-26 | 2023-06-21 | 0.711 | 21,953 | +0 | 0.00% | 15,600 |
| 2023-06-23 | 2023-06-20 | 0.711 | 21,953 | +0 | 0.00% | 15,600 |
| 2023-06-21 | 2023-06-19 | 0.697 | 21,953 | +0 | 0.00% | 15,300 |
| 2023-06-20 | 2023-06-16 | 0.697 | 21,953 | +0 | 0.00% | 15,300 |
| 2023-06-19 | 2023-06-15 | 0.711 | 21,953 | +0 | 0.00% | 15,600 |
| 2023-06-16 | 2023-06-14 | 0.711 | 21,953 | +0 | 0.00% | 15,600 |
| 2023-06-15 | 2023-06-13 | 0.711 | 21,953 | +0 | 0.00% | 15,600 |
| 2023-06-14 | 2023-06-12 | 0.711 | 21,953 | +0 | 0.00% | 15,600 |
| 2023-06-13 | 2023-06-09 | 0.711 | 21,953 | +0 | 0.00% | 15,600 |
| 2023-06-12 | 2023-06-08 | 0.711 | 21,953 | +0 | 0.00% | 15,600 |
| 2023-06-09 | 2023-06-07 | 0.711 | 21,953 | +0 | 0.00% | 15,600 |
| 2023-06-08 | 2023-06-06 | 0.697 | 21,953 | +0 | 0.00% | 15,300 |
| 2023-06-07 | 2023-06-05 | 0.697 | 21,953 | +0 | 0.00% | 15,300 |
| 2023-06-06 | 2023-06-02 | 0.697 | 21,953 | +0 | 0.00% | 15,300 |
| 2023-06-05 | 2023-06-01 | 0.697 | 21,953 | +0 | 0.00% | 15,300 |
| 2023-06-02 | 2023-05-31 | 0.663 | 21,953 | +0 | 0.00% | 14,550 |
| 2023-06-01 | 2023-05-30 | 0.608 | 21,953 | +0 | 0.00% | 13,350 |
| 2023-05-31 | 2023-05-29 | 0.601 | 21,953 | +0 | 0.00% | 13,200 |
| 2023-05-30 | 2023-05-25 | 0.615 | 21,953 | +0 | 0.00% | 13,500 |
| 2023-05-29 | 2023-05-24 | 0.615 | 21,953 | +0 | 0.00% | 13,500 |
| 2023-05-25 | 2023-05-23 | 0.615 | 21,953 | +0 | 0.00% | 13,500 |
| 2023-05-24 | 2023-05-22 | 0.629 | 21,953 | +0 | 0.00% | 13,800 |
| 2023-05-23 | 2023-05-19 | 0.642 | 21,953 | +0 | 0.00% | 14,100 |
| 2023-05-22 | 2023-05-18 | 0.642 | 21,953 | +0 | 0.00% | 14,100 |
| 2023-05-19 | 2023-05-17 | 0.642 | 21,953 | +0 | 0.00% | 14,100 |
| 2023-05-18 | 2023-05-16 | 0.642 | 21,953 | +0 | 0.00% | 14,100 |
| 2023-05-17 | 2023-05-15 | 0.642 | 21,953 | +0 | 0.00% | 14,100 |
| 2023-05-16 | 2023-05-12 | 0.642 | 21,953 | +0 | 0.00% | 14,100 |
| 2023-05-15 | 2023-05-11 | 0.642 | 21,953 | +0 | 0.00% | 14,100 |
| 2023-05-12 | 2023-05-10 | 0.642 | 21,953 | +0 | 0.00% | 14,100 |
| 2023-05-11 | 2023-05-09 | 0.649 | 21,953 | +0 | 0.00% | 14,250 |
| 2023-05-10 | 2023-05-08 | 0.615 | 21,953 | +0 | 0.00% | 13,500 |
| 2023-05-09 | 2023-05-05 | 0.615 | 21,953 | +0 | 0.00% | 13,500 |
| 2023-05-08 | 2023-05-04 | 0.615 | 21,953 | +0 | 0.00% | 13,500 |
| 2023-05-05 | 2023-05-03 | 0.615 | 21,953 | +0 | 0.00% | 13,500 |
| 2023-05-04 | 2023-05-02 | 0.615 | 21,953 | +0 | 0.00% | 13,500 |
| 2023-05-03 | 2023-04-28 | 0.608 | 21,953 | +0 | 0.00% | 13,350 |
| 2023-05-02 | 2023-04-27 | 0.594 | 21,953 | +0 | 0.00% | 13,050 |
| 2023-04-28 | 2023-04-26 | 0.594 | 21,953 | +0 | 0.00% | 13,050 |
| 2023-04-27 | 2023-04-25 | 0.594 | 21,953 | +0 | 0.00% | 13,050 |
| 2023-04-26 | 2023-04-24 | 0.594 | 21,953 | +0 | 0.00% | 13,050 |
| 2023-04-25 | 2023-04-21 | 0.594 | 21,953 | +0 | 0.00% | 13,050 |
| 2023-04-24 | 2023-04-20 | 0.594 | 21,953 | +0 | 0.00% | 13,050 |
| 2023-04-21 | 2023-04-19 | 0.594 | 21,953 | +0 | 0.00% | 13,050 |
| 2023-04-20 | 2023-04-18 | 0.594 | 21,953 | +0 | 0.00% | 13,050 |
| 2023-04-19 | 2023-04-17 | 0.608 | 21,953 | +0 | 0.00% | 13,350 |
| 2023-04-18 | 2023-04-14 | 0.608 | 21,953 | +0 | 0.00% | 13,350 |
| 2023-04-17 | 2023-04-13 | 0.608 | 21,953 | +0 | 0.00% | 13,350 |
| 2023-04-14 | 2023-04-12 | 0.608 | 21,953 | +0 | 0.00% | 13,350 |
| 2023-04-13 | 2023-04-11 | 0.608 | 21,953 | +0 | 0.00% | 13,350 |
| 2023-04-12 | 2023-04-06 | 0.608 | 21,953 | +0 | 0.00% | 13,350 |
| 2023-04-11 | 2023-04-04 | 0.615 | 21,953 | +0 | 0.00% | 13,500 |
| 2023-04-06 | 2023-04-03 | 0.629 | 21,953 | +0 | 0.00% | 13,800 |
| 2023-04-04 | 2023-03-31 | 0.629 | 21,953 | +0 | 0.00% | 13,800 |
| 2023-04-03 | 2023-03-30 | 0.629 | 21,953 | +0 | 0.00% | 13,800 |
| 2023-03-31 | 2023-03-29 | 0.629 | 21,953 | +0 | 0.00% | 13,800 |
| 2023-03-30 | 2023-03-28 | 0.635 | 21,953 | +0 | 0.00% | 13,950 |
| 2023-03-29 | 2023-03-27 | 0.635 | 21,953 | +0 | 0.00% | 13,950 |
| 2023-03-28 | 2023-03-24 | 0.635 | 21,953 | +0 | 0.00% | 13,950 |
| 2023-03-27 | 2023-03-23 | 0.635 | 21,953 | +0 | 0.00% | 13,950 |
| 2023-03-24 | 2023-03-22 | 0.635 | 21,953 | +0 | 0.00% | 13,950 |
| 2023-03-23 | 2023-03-21 | 0.635 | 21,953 | +0 | 0.00% | 13,950 |
| 2023-03-22 | 2023-03-20 | 0.622 | 21,953 | +0 | 0.00% | 13,650 |
| 2023-03-21 | 2023-03-17 | 0.622 | 21,953 | +0 | 0.00% | 13,650 |
| 2023-03-20 | 2023-03-16 | 0.622 | 21,953 | +0 | 0.00% | 13,650 |
| 2023-03-17 | 2023-03-15 | 0.601 | 21,953 | +0 | 0.00% | 13,200 |
| 2023-03-16 | 2023-03-14 | 0.601 | 21,953 | +0 | 0.00% | 13,200 |
| 2023-03-15 | 2023-03-13 | 0.622 | 21,953 | +0 | 0.00% | 13,650 |
| 2023-03-14 | 2023-03-10 | 0.629 | 21,953 | +0 | 0.00% | 13,800 |
| 2023-03-13 | 2023-03-09 | 0.629 | 21,953 | +0 | 0.00% | 13,800 |
| 2023-03-10 | 2023-03-08 | 0.635 | 21,953 | +0 | 0.00% | 13,950 |
| 2023-03-09 | 2023-03-07 | 0.635 | 21,953 | +0 | 0.00% | 13,950 |
| 2023-03-08 | 2023-03-06 | 0.635 | 21,953 | +0 | 0.00% | 13,950 |
| 2023-03-07 | 2023-03-03 | 0.635 | 21,953 | +0 | 0.00% | 13,950 |
| 2023-03-06 | 2023-03-02 | 0.635 | 21,953 | +0 | 0.00% | 13,950 |
| 2023-03-03 | 2023-03-01 | 0.635 | 21,953 | +0 | 0.00% | 13,950 |
| 2023-03-02 | 2023-02-28 | 0.629 | 21,953 | +0 | 0.00% | 13,800 |
| 2023-03-01 | 2023-02-27 | 0.629 | 21,953 | +0 | 0.00% | 13,800 |
| 2023-02-28 | 2023-02-24 | 0.629 | 21,953 | +0 | 0.00% | 13,800 |
| 2023-02-27 | 2023-02-23 | 0.629 | 21,953 | +0 | 0.00% | 13,800 |
| 2023-02-24 | 2023-02-22 | 0.629 | 21,953 | +0 | 0.00% | 13,800 |
| 2023-02-23 | 2023-02-21 | 0.635 | 21,953 | +0 | 0.00% | 13,950 |
| 2023-02-22 | 2023-02-20 | 0.635 | 21,953 | +0 | 0.00% | 13,950 |
| 2023-02-21 | 2023-02-17 | 0.622 | 21,953 | +0 | 0.00% | 13,650 |
| 2023-02-20 | 2023-02-16 | 0.622 | 21,953 | +0 | 0.00% | 13,650 |
| 2023-02-17 | 2023-02-15 | 0.622 | 21,953 | +0 | 0.00% | 13,650 |
| 2023-02-16 | 2023-02-14 | 0.615 | 21,953 | +0 | 0.00% | 13,500 |
| 2023-02-15 | 2023-02-13 | 0.615 | 21,953 | +0 | 0.00% | 13,500 |
| 2023-02-14 | 2023-02-10 | 0.615 | 21,953 | +0 | 0.00% | 13,500 |
| 2023-02-13 | 2023-02-09 | 0.622 | 21,953 | +0 | 0.00% | 13,650 |
| 2023-02-10 | 2023-02-08 | 0.622 | 21,953 | +0 | 0.00% | 13,650 |
| 2023-02-09 | 2023-02-07 | 0.615 | 21,953 | +0 | 0.00% | 13,500 |
| 2023-02-08 | 2023-02-06 | 0.615 | 21,953 | +0 | 0.00% | 13,500 |
| 2023-02-07 | 2023-02-03 | 0.615 | 21,953 | +0 | 0.00% | 13,500 |
| 2023-02-06 | 2023-02-02 | 0.608 | 21,953 | +0 | 0.00% | 13,350 |
| 2023-02-03 | 2023-02-01 | 0.601 | 21,953 | +0 | 0.00% | 13,200 |
| 2023-02-02 | 2023-01-31 | 0.601 | 21,953 | +0 | 0.00% | 13,200 |
| 2023-02-01 | 2023-01-30 | 0.601 | 21,953 | +0 | 0.00% | 13,200 |
| 2023-01-31 | 2023-01-27 | 0.615 | 21,953 | +0 | 0.00% | 13,500 |
| 2023-01-30 | 2023-01-26 | 0.615 | 21,953 | +0 | 0.00% | 13,500 |
| 2023-01-27 | 2023-01-20 | 0.615 | 21,953 | +0 | 0.00% | 13,500 |
| 2023-01-26 | 2023-01-19 | 0.601 | 21,953 | +0 | 0.00% | 13,200 |
| 2023-01-20 | 2023-01-18 | 0.622 | 21,953 | +0 | 0.00% | 13,650 |
| 2023-01-19 | 2023-01-17 | 0.622 | 21,953 | +0 | 0.00% | 13,650 |
| 2023-01-18 | 2023-01-16 | 0.622 | 21,953 | +0 | 0.00% | 13,650 |
| 2023-01-17 | 2023-01-13 | 0.622 | 21,953 | +0 | 0.00% | 13,650 |
| 2023-01-16 | 2023-01-12 | 0.622 | 21,953 | +0 | 0.00% | 13,650 |
| 2023-01-13 | 2023-01-11 | 0.629 | 21,953 | +0 | 0.00% | 13,800 |
| 2023-01-12 | 2023-01-10 | 0.629 | 21,953 | +0 | 0.00% | 13,800 |
| 2023-01-11 | 2023-01-09 | 0.615 | 21,953 | +0 | 0.00% | 13,500 |
| 2023-01-10 | 2023-01-06 | 0.615 | 21,953 | +0 | 0.00% | 13,500 |
| 2023-01-09 | 2023-01-05 | 0.629 | 21,953 | +0 | 0.00% | 13,800 |
| 2023-01-06 | 2023-01-04 | 0.608 | 21,953 | +0 | 0.00% | 13,350 |
| 2023-01-05 | 2023-01-03 | 0.581 | 21,953 | +0 | 0.00% | 12,750 |
| 2023-01-04 | 2022-12-30 | 0.601 | 21,953 | +0 | 0.00% | 13,200 |
| 2023-01-03 | 2022-12-29 | 0.700 | 21,953 | +0 | 0.00% | 15,360 |
| 2022-12-30 | 2022-12-28 | 0.700 | 21,953 | +1,372 | 0.00% | 15,360 |
| 2022-12-29 | 2022-12-23 | 0.700 | 20,581 | +0 | 0.00% | 14,400 |
| 2022-12-28 | 2022-12-22 | 0.685 | 20,581 | +0 | 0.00% | 14,100 |
| 2022-12-23 | 2022-12-21 | 0.663 | 20,581 | +0 | 0.00% | 13,650 |
| 2022-12-22 | 2022-12-20 | 0.663 | 20,581 | +0 | 0.00% | 13,650 |
| 2022-12-21 | 2022-12-19 | 0.685 | 20,581 | +0 | 0.00% | 14,100 |
| 2022-12-20 | 2022-12-16 | 0.685 | 20,581 | +0 | 0.00% | 14,100 |
| 2022-12-19 | 2022-12-15 | 0.685 | 20,581 | +0 | 0.00% | 14,100 |
| 2022-12-16 | 2022-12-14 | 0.700 | 20,581 | +0 | 0.00% | 14,400 |
| 2022-12-15 | 2022-12-13 | 0.700 | 20,581 | +0 | 0.00% | 14,400 |
| 2022-12-14 | 2022-12-12 | 0.700 | 20,581 | +0 | 0.00% | 14,400 |
| 2022-12-13 | 2022-12-09 | 0.692 | 20,581 | +0 | 0.00% | 14,250 |
| 2022-12-12 | 2022-12-08 | 0.685 | 20,581 | +0 | 0.00% | 14,100 |
| 2022-12-09 | 2022-12-07 | 0.685 | 20,581 | +0 | 0.00% | 14,100 |
| 2022-12-08 | 2022-12-06 | 0.685 | 20,581 | +0 | 0.00% | 14,100 |
| 2022-12-07 | 2022-12-05 | 0.700 | 20,581 | +0 | 0.00% | 14,400 |
| 2022-12-06 | 2022-12-02 | 0.692 | 20,581 | +0 | 0.00% | 14,250 |
| 2022-12-05 | 2022-12-01 | 0.685 | 20,581 | +0 | 0.00% | 14,100 |
| 2022-12-02 | 2022-11-30 | 0.663 | 20,581 | +0 | 0.00% | 13,650 |
| 2022-12-01 | 2022-11-29 | 0.692 | 20,581 | +0 | 0.00% | 14,250 |
| 2022-11-30 | 2022-11-28 | 0.692 | 20,581 | +0 | 0.00% | 14,250 |
| 2022-11-29 | 2022-11-25 | 0.612 | 20,581 | +0 | 0.00% | 12,600 |
| 2022-11-28 | 2022-11-24 | 0.605 | 20,581 | +0 | 0.00% | 12,450 |
| 2022-11-25 | 2022-11-23 | 0.612 | 20,581 | +0 | 0.00% | 12,600 |
| 2022-11-24 | 2022-11-22 | 0.605 | 20,581 | +0 | 0.00% | 12,450 |
| 2022-11-23 | 2022-11-21 | 0.598 | 20,581 | +0 | 0.00% | 12,300 |
| 2022-11-22 | 2022-11-18 | 0.634 | 20,581 | +0 | 0.00% | 13,050 |
| 2022-11-21 | 2022-11-17 | 0.634 | 20,581 | +0 | 0.00% | 13,050 |
| 2022-11-18 | 2022-11-16 | 0.634 | 20,581 | +0 | 0.00% | 13,050 |
| 2022-11-17 | 2022-11-15 | 0.634 | 20,581 | +0 | 0.00% | 13,050 |
| 2022-11-16 | 2022-11-14 | 0.634 | 20,581 | +0 | 0.00% | 13,050 |
| 2022-11-15 | 2022-11-11 | 0.641 | 20,581 | +0 | 0.00% | 13,200 |
| 2022-11-14 | 2022-11-10 | 0.583 | 20,581 | +0 | 0.00% | 12,000 |
| 2022-11-11 | 2022-11-09 | 0.583 | 20,581 | +0 | 0.00% | 12,000 |
| 2022-11-10 | 2022-11-08 | 0.583 | 20,581 | +0 | 0.00% | 12,000 |
| 2022-11-09 | 2022-11-07 | 0.583 | 20,581 | +0 | 0.00% | 12,000 |
| 2022-11-08 | 2022-11-04 | 0.583 | 20,581 | +0 | 0.00% | 12,000 |
| 2022-11-07 | 2022-11-03 | 0.583 | 20,581 | +0 | 0.00% | 12,000 |
| 2022-11-04 | 2022-11-02 | 0.583 | 20,581 | +0 | 0.00% | 12,000 |
| 2022-11-03 | 2022-11-01 | 0.583 | 20,581 | +0 | 0.00% | 12,000 |
| 2022-11-02 | 2022-10-31 | 0.583 | 20,581 | +0 | 0.00% | 12,000 |
| 2022-11-01 | 2022-10-28 | 0.598 | 20,581 | +0 | 0.00% | 12,300 |
| 2022-10-31 | 2022-10-27 | 0.598 | 20,581 | +0 | 0.00% | 12,300 |
| 2022-10-28 | 2022-10-26 | 0.598 | 20,581 | +0 | 0.00% | 12,300 |
| 2022-10-27 | 2022-10-25 | 0.598 | 20,581 | +0 | 0.00% | 12,300 |
| 2022-10-26 | 2022-10-24 | 0.590 | 20,581 | +0 | 0.00% | 12,150 |
| 2022-10-25 | 2022-10-21 | 0.590 | 20,581 | +0 | 0.00% | 12,150 |
| 2022-10-24 | 2022-10-20 | 0.590 | 20,581 | +0 | 0.00% | 12,150 |
| 2022-10-21 | 2022-10-19 | 0.590 | 20,581 | +0 | 0.00% | 12,150 |
| 2022-10-20 | 2022-10-18 | 0.590 | 20,581 | +0 | 0.00% | 12,150 |
| 2022-10-19 | 2022-10-17 | 0.590 | 20,581 | +0 | 0.00% | 12,150 |
| 2022-10-18 | 2022-10-14 | 0.590 | 20,581 | +0 | 0.00% | 12,150 |
| 2022-10-17 | 2022-10-13 | 0.590 | 20,581 | +0 | 0.00% | 12,150 |
| 2022-10-14 | 2022-10-12 | 0.590 | 20,581 | +0 | 0.00% | 12,150 |
| 2022-10-13 | 2022-10-11 | 0.590 | 20,581 | +0 | 0.00% | 12,150 |
| 2022-10-12 | 2022-10-10 | 0.590 | 20,581 | +0 | 0.00% | 12,150 |
| 2022-10-11 | 2022-10-07 | 0.590 | 20,581 | +0 | 0.00% | 12,150 |
| 2022-10-10 | 2022-10-06 | 0.590 | 20,581 | +0 | 0.00% | 12,150 |
| 2022-10-07 | 2022-10-05 | 0.590 | 20,581 | +0 | 0.00% | 12,150 |
| 2022-10-06 | 2022-10-03 | 0.627 | 20,581 | +0 | 0.00% | 12,900 |
| 2022-10-05 | 2022-09-30 | 0.627 | 20,581 | +0 | 0.00% | 12,900 |
| 2022-10-03 | 2022-09-29 | 0.627 | 20,581 | +0 | 0.00% | 12,900 |
| 2022-09-30 | 2022-09-28 | 0.627 | 20,581 | +0 | 0.00% | 12,900 |
| 2022-09-29 | 2022-09-27 | 0.627 | 20,581 | +0 | 0.00% | 12,900 |
| 2022-09-28 | 2022-09-26 | 0.671 | 20,581 | +0 | 0.00% | 13,800 |
| 2022-09-27 | 2022-09-23 | 0.671 | 20,581 | +0 | 0.00% | 13,800 |
| 2022-09-26 | 2022-09-22 | 0.761 | 20,581 | +0 | 0.00% | 15,659 |
| 2022-09-23 | 2022-09-21 | 0.761 | 20,581 | +1,261 | 0.00% | 15,659 |
| 2022-09-22 | 2022-09-20 | 0.761 | 19,320 | +0 | 0.00% | 14,700 |
| 2022-09-21 | 2022-09-19 | 0.761 | 19,320 | +0 | 0.00% | 14,700 |
| 2022-09-20 | 2022-09-16 | 0.761 | 19,320 | +0 | 0.00% | 14,700 |
| 2022-09-19 | 2022-09-15 | 0.761 | 19,320 | +0 | 0.00% | 14,700 |
| 2022-09-16 | 2022-09-14 | 0.761 | 19,320 | +0 | 0.00% | 14,700 |
| 2022-09-15 | 2022-09-13 | 0.730 | 19,320 | +0 | 0.00% | 14,100 |
| 2022-09-14 | 2022-09-09 | 0.722 | 19,320 | +0 | 0.00% | 13,950 |
| 2022-09-13 | 2022-09-08 | 0.745 | 19,320 | +0 | 0.00% | 14,400 |
| 2022-09-09 | 2022-09-07 | 0.745 | 19,320 | +0 | 0.00% | 14,400 |
| 2022-09-08 | 2022-09-06 | 0.745 | 19,320 | +0 | 0.00% | 14,400 |
| 2022-09-07 | 2022-09-05 | 0.761 | 19,320 | +0 | 0.00% | 14,700 |
| 2022-09-06 | 2022-09-02 | 0.753 | 19,320 | +0 | 0.00% | 14,550 |
| 2022-09-05 | 2022-09-01 | 0.753 | 19,320 | +0 | 0.00% | 14,550 |
| 2022-09-02 | 2022-08-31 | 0.753 | 19,320 | +0 | 0.00% | 14,550 |
| 2022-09-01 | 2022-08-30 | 0.753 | 19,320 | +0 | 0.00% | 14,550 |
| 2022-08-31 | 2022-08-29 | 0.776 | 19,320 | +0 | 0.00% | 15,000 |
| 2022-08-30 | 2022-08-26 | 0.776 | 19,320 | +0 | 0.00% | 15,000 |
| 2022-08-29 | 2022-08-25 | 0.776 | 19,320 | +0 | 0.00% | 15,000 |
| 2022-08-26 | 2022-08-24 | 0.776 | 19,320 | +0 | 0.00% | 15,000 |
| 2022-08-25 | 2022-08-23 | 0.776 | 19,320 | +0 | 0.00% | 15,000 |
| 2022-08-24 | 2022-08-22 | 0.823 | 19,320 | +0 | 0.00% | 15,900 |
| 2022-08-23 | 2022-08-19 | 0.761 | 19,320 | +0 | 0.00% | 14,700 |
| 2022-08-22 | 2022-08-18 | 0.761 | 19,320 | +0 | 0.00% | 14,700 |
| 2022-08-19 | 2022-08-17 | 0.761 | 19,320 | +0 | 0.00% | 14,700 |
| 2022-08-18 | 2022-08-16 | 0.761 | 19,320 | +0 | 0.00% | 14,700 |
| 2022-08-17 | 2022-08-15 | 0.761 | 19,320 | +0 | 0.00% | 14,700 |
| 2022-08-16 | 2022-08-12 | 0.761 | 19,320 | +0 | 0.00% | 14,700 |
| 2022-08-15 | 2022-08-11 | 0.761 | 19,320 | +0 | 0.00% | 14,700 |
| 2022-08-12 | 2022-08-10 | 0.745 | 19,320 | +0 | 0.00% | 14,400 |
| 2022-08-11 | 2022-08-09 | 0.745 | 19,320 | +0 | 0.00% | 14,400 |
| 2022-08-10 | 2022-08-08 | 0.745 | 19,320 | +0 | 0.00% | 14,400 |
| 2022-08-09 | 2022-08-05 | 0.745 | 19,320 | +0 | 0.00% | 14,400 |
| 2022-08-08 | 2022-08-04 | 0.745 | 19,320 | +0 | 0.00% | 14,400 |
| 2022-08-05 | 2022-08-03 | 0.745 | 19,320 | +0 | 0.00% | 14,400 |
| 2022-08-04 | 2022-08-02 | 0.745 | 19,320 | +0 | 0.00% | 14,400 |
| 2022-08-03 | 2022-08-01 | 0.745 | 19,320 | +0 | 0.00% | 14,400 |
| 2022-08-02 | 2022-07-29 | 0.745 | 19,320 | +0 | 0.00% | 14,400 |
| 2022-08-01 | 2022-07-28 | 0.745 | 19,320 | +0 | 0.00% | 14,400 |
| 2022-07-29 | 2022-07-27 | 0.738 | 19,320 | +0 | 0.00% | 14,250 |
| 2022-07-28 | 2022-07-26 | 0.738 | 19,320 | +0 | 0.00% | 14,250 |
| 2022-07-27 | 2022-07-25 | 0.745 | 19,320 | +0 | 0.00% | 14,400 |
| 2022-07-26 | 2022-07-22 | 0.745 | 19,320 | +0 | 0.00% | 14,400 |
| 2022-07-25 | 2022-07-21 | 0.745 | 19,320 | +0 | 0.00% | 14,400 |
| 2022-07-22 | 2022-07-20 | 0.745 | 19,320 | +0 | 0.00% | 14,400 |
| 2022-07-21 | 2022-07-19 | 0.745 | 19,320 | +0 | 0.00% | 14,400 |
| 2022-07-20 | 2022-07-18 | 0.745 | 19,320 | +0 | 0.00% | 14,400 |
| 2022-07-19 | 2022-07-15 | 0.745 | 19,320 | +0 | 0.00% | 14,400 |
| 2022-07-18 | 2022-07-14 | 0.745 | 19,320 | +0 | 0.00% | 14,400 |
| 2022-07-15 | 2022-07-13 | 0.738 | 19,320 | +0 | 0.00% | 14,250 |
| 2022-07-14 | 2022-07-12 | 0.738 | 19,320 | +0 | 0.00% | 14,250 |
| 2022-07-13 | 2022-07-11 | 0.730 | 19,320 | +0 | 0.00% | 14,100 |
| 2022-07-12 | 2022-07-08 | 0.753 | 19,320 | +0 | 0.00% | 14,550 |
| 2022-07-11 | 2022-07-07 | 0.753 | 19,320 | +0 | 0.00% | 14,550 |
| 2022-07-08 | 2022-07-06 | 0.753 | 19,320 | +0 | 0.00% | 14,550 |
| 2022-07-07 | 2022-07-05 | 0.753 | 19,320 | +0 | 0.00% | 14,550 |
| 2022-07-06 | 2022-07-04 | 0.753 | 19,320 | +0 | 0.00% | 14,550 |
| 2022-07-05 | 2022-06-30 | 0.823 | 19,320 | +0 | 0.00% | 15,900 |
| 2022-07-04 | 2022-06-29 | 0.753 | 19,320 | +0 | 0.00% | 14,550 |
| 2022-06-30 | 2022-06-28 | 0.753 | 19,320 | +0 | 0.00% | 14,550 |
| 2022-06-29 | 2022-06-27 | 0.753 | 19,320 | +0 | 0.00% | 14,550 |
| 2022-06-28 | 2022-06-24 | 0.753 | 19,320 | +0 | 0.00% | 14,550 |
| 2022-06-27 | 2022-06-23 | 0.699 | 19,320 | +0 | 0.00% | 13,500 |
| 2022-06-24 | 2022-06-22 | 0.699 | 19,320 | +0 | 0.00% | 13,500 |
| 2022-06-23 | 2022-06-21 | 0.714 | 19,320 | +0 | 0.00% | 13,800 |
| 2022-06-22 | 2022-06-20 | 0.707 | 19,320 | +0 | 0.00% | 13,650 |
| 2022-06-21 | 2022-06-17 | 0.707 | 19,320 | +0 | 0.00% | 13,650 |
| 2022-06-20 | 2022-06-16 | 0.707 | 19,320 | +0 | 0.00% | 13,650 |
| 2022-06-17 | 2022-06-15 | 0.761 | 19,320 | +0 | 0.00% | 14,700 |
| 2022-06-16 | 2022-06-14 | 0.761 | 19,320 | +0 | 0.00% | 14,700 |
| 2022-06-15 | 2022-06-13 | 0.761 | 19,320 | +0 | 0.00% | 14,700 |
| 2022-06-14 | 2022-06-10 | 0.761 | 19,320 | +0 | 0.00% | 14,700 |
| 2022-06-13 | 2022-06-09 | 0.761 | 19,320 | +0 | 0.00% | 14,700 |
| 2022-06-10 | 2022-06-08 | 0.761 | 19,320 | +0 | 0.00% | 14,700 |
| 2022-06-09 | 2022-06-07 | 0.761 | 19,320 | +0 | 0.00% | 14,700 |
| 2022-06-08 | 2022-06-06 | 0.761 | 19,320 | +0 | 0.00% | 14,700 |
| 2022-06-07 | 2022-06-02 | 0.761 | 19,320 | +0 | 0.00% | 14,700 |
| 2022-06-06 | 2022-06-01 | 0.761 | 19,320 | +0 | 0.00% | 14,700 |
| 2022-06-02 | 2022-05-31 | 0.761 | 19,320 | +0 | 0.00% | 14,700 |
| 2022-06-01 | 2022-05-30 | 0.761 | 19,320 | +0 | 0.00% | 14,700 |
| 2022-05-31 | 2022-05-27 | 0.761 | 19,320 | +0 | 0.00% | 14,700 |
| 2022-05-30 | 2022-05-26 | 0.761 | 19,320 | +0 | 0.00% | 14,700 |
| 2022-05-27 | 2022-05-25 | 0.761 | 19,320 | +0 | 0.00% | 14,700 |
| 2022-05-26 | 2022-05-24 | 0.761 | 19,320 | +0 | 0.00% | 14,700 |
| 2022-05-25 | 2022-05-23 | 0.761 | 19,320 | +0 | 0.00% | 14,700 |
| 2022-05-24 | 2022-05-20 | 0.761 | 19,320 | +0 | 0.00% | 14,700 |
| 2022-05-23 | 2022-05-19 | 0.761 | 19,320 | +0 | 0.00% | 14,700 |
| 2022-05-20 | 2022-05-18 | 0.761 | 19,320 | +0 | 0.00% | 14,700 |
| 2022-05-19 | 2022-05-17 | 0.761 | 19,320 | +0 | 0.00% | 14,700 |
| 2022-05-18 | 2022-05-16 | 0.761 | 19,320 | +0 | 0.00% | 14,700 |
| 2022-05-17 | 2022-05-13 | 0.776 | 19,320 | +0 | 0.00% | 15,000 |
| 2022-05-16 | 2022-05-12 | 0.776 | 19,320 | +0 | 0.00% | 15,000 |
| 2022-05-13 | 2022-05-11 | 0.776 | 19,320 | +0 | 0.00% | 15,000 |
| 2022-05-12 | 2022-05-10 | 0.776 | 19,320 | +0 | 0.00% | 15,000 |
| 2022-05-11 | 2022-05-06 | 0.769 | 19,320 | +0 | 0.00% | 14,850 |
| 2022-05-10 | 2022-05-05 | 0.769 | 19,320 | +0 | 0.00% | 14,850 |
| 2022-05-06 | 2022-05-04 | 0.769 | 19,320 | +0 | 0.00% | 14,850 |
| 2022-05-05 | 2022-05-03 | 0.769 | 19,320 | +0 | 0.00% | 14,850 |
| 2022-05-04 | 2022-04-29 | 0.776 | 19,320 | +0 | 0.00% | 15,000 |
| 2022-05-03 | 2022-04-28 | 0.776 | 19,320 | +0 | 0.00% | 15,000 |
| 2022-04-29 | 2022-04-27 | 0.776 | 19,320 | +0 | 0.00% | 15,000 |
| 2022-04-28 | 2022-04-26 | 0.776 | 19,320 | +0 | 0.00% | 15,000 |
| 2022-04-27 | 2022-04-25 | 0.776 | 19,320 | +0 | 0.00% | 15,000 |
| 2022-04-26 | 2022-04-22 | 0.776 | 19,320 | +0 | 0.00% | 15,000 |
| 2022-04-25 | 2022-04-21 | 0.776 | 19,320 | +0 | 0.00% | 15,000 |
| 2022-04-22 | 2022-04-20 | 0.776 | 19,320 | +0 | 0.00% | 15,000 |
| 2022-04-21 | 2022-04-19 | 0.769 | 19,320 | +0 | 0.00% | 14,850 |
| 2022-04-20 | 2022-04-14 | 0.776 | 19,320 | +0 | 0.00% | 15,000 |
| 2022-04-19 | 2022-04-13 | 0.776 | 19,320 | +0 | 0.00% | 15,000 |
| 2022-04-14 | 2022-04-12 | 0.776 | 19,320 | +0 | 0.00% | 15,000 |
| 2022-04-13 | 2022-04-11 | 0.776 | 19,320 | +0 | 0.00% | 15,000 |
| 2022-04-12 | 2022-04-08 | 0.776 | 19,320 | +0 | 0.00% | 15,000 |
| 2022-04-11 | 2022-04-07 | 0.776 | 19,320 | +0 | 0.00% | 15,000 |
| 2022-04-08 | 2022-04-06 | 0.776 | 19,320 | +0 | 0.00% | 15,000 |
| 2022-04-07 | 2022-04-04 | 0.776 | 19,320 | +0 | 0.00% | 15,000 |
| 2022-04-06 | 2022-04-01 | 0.769 | 19,320 | +0 | 0.00% | 14,850 |
| 2022-04-04 | 2022-03-31 | 0.769 | 19,320 | +0 | 0.00% | 14,850 |
| 2022-04-01 | 2022-03-30 | 0.776 | 19,320 | +0 | 0.00% | 15,000 |
| 2022-03-31 | 2022-03-29 | 0.776 | 19,320 | +0 | 0.00% | 15,000 |
| 2022-03-30 | 2022-03-28 | 0.776 | 19,320 | +0 | 0.00% | 15,000 |
| 2022-03-29 | 2022-03-25 | 0.776 | 19,320 | +0 | 0.00% | 15,000 |
| 2022-03-28 | 2022-03-24 | 0.807 | 19,320 | +0 | 0.00% | 15,600 |
| 2022-03-25 | 2022-03-23 | 0.807 | 19,320 | +0 | 0.00% | 15,600 |
| 2022-03-24 | 2022-03-22 | 0.807 | 19,320 | +0 | 0.00% | 15,600 |
| 2022-03-23 | 2022-03-21 | 0.807 | 19,320 | +0 | 0.00% | 15,600 |
| 2022-03-22 | 2022-03-18 | 0.792 | 19,320 | +0 | 0.00% | 15,300 |
| 2022-03-21 | 2022-03-17 | 0.792 | 19,320 | +0 | 0.00% | 15,300 |
| 2022-03-18 | 2022-03-16 | 0.792 | 19,320 | +0 | 0.00% | 15,300 |
| 2022-03-17 | 2022-03-15 | 0.776 | 19,320 | +0 | 0.00% | 15,000 |
| 2022-03-16 | 2022-03-14 | 0.776 | 19,320 | +0 | 0.00% | 15,000 |
| 2022-03-15 | 2022-03-11 | 0.776 | 19,320 | +0 | 0.00% | 15,000 |
| 2022-03-14 | 2022-03-10 | 0.776 | 19,320 | +0 | 0.00% | 15,000 |
| 2022-03-11 | 2022-03-09 | 0.776 | 19,320 | +0 | 0.00% | 15,000 |
| 2022-03-10 | 2022-03-08 | 0.776 | 19,320 | +0 | 0.00% | 15,000 |
| 2022-03-09 | 2022-03-07 | 0.823 | 19,320 | +0 | 0.00% | 15,900 |
| 2022-03-08 | 2022-03-04 | 0.823 | 19,320 | +0 | 0.00% | 15,900 |
| 2022-03-07 | 2022-03-03 | 0.823 | 19,320 | +0 | 0.00% | 15,900 |
| 2022-03-04 | 2022-03-02 | 0.823 | 19,320 | +0 | 0.00% | 15,900 |
| 2022-03-03 | 2022-03-01 | 0.854 | 19,320 | +0 | 0.00% | 16,500 |
| 2022-03-02 | 2022-02-28 | 0.854 | 19,320 | +0 | 0.00% | 16,500 |
| 2022-03-01 | 2022-02-25 | 0.854 | 19,320 | +0 | 0.00% | 16,500 |
| 2022-02-28 | 2022-02-24 | 0.838 | 19,320 | +0 | 0.00% | 16,200 |
| 2022-02-25 | 2022-02-23 | 0.854 | 19,320 | +0 | 0.00% | 16,500 |
| 2022-02-24 | 2022-02-22 | 0.854 | 19,320 | +0 | 0.00% | 16,500 |
| 2022-02-23 | 2022-02-21 | 0.854 | 19,320 | +0 | 0.00% | 16,500 |
| 2022-02-22 | 2022-02-18 | 0.870 | 19,320 | +0 | 0.00% | 16,800 |
| 2022-02-21 | 2022-02-17 | 0.885 | 19,320 | +0 | 0.00% | 17,100 |
| 2022-02-18 | 2022-02-16 | 0.901 | 19,320 | +0 | 0.00% | 17,400 |
| 2022-02-17 | 2022-02-15 | 0.885 | 19,320 | +0 | 0.00% | 17,100 |
| 2022-02-16 | 2022-02-14 | 0.885 | 19,320 | +0 | 0.00% | 17,100 |
| 2022-02-15 | 2022-02-11 | 0.916 | 19,320 | +0 | 0.00% | 17,700 |
| 2022-02-14 | 2022-02-10 | 0.901 | 19,320 | +0 | 0.00% | 17,400 |
| 2022-02-11 | 2022-02-09 | 0.901 | 19,320 | +0 | 0.00% | 17,400 |
| 2022-02-10 | 2022-02-08 | 0.901 | 19,320 | +0 | 0.00% | 17,400 |
| 2022-02-09 | 2022-02-07 | 0.854 | 19,320 | +0 | 0.00% | 16,500 |
| 2022-02-08 | 2022-02-04 | 0.854 | 19,320 | +0 | 0.00% | 16,500 |
| 2022-02-07 | 2022-01-31 | 0.838 | 19,320 | +0 | 0.00% | 16,200 |
| 2022-02-04 | 2022-01-27 | 0.838 | 19,320 | +0 | 0.00% | 16,200 |
| 2022-01-28 | 2022-01-26 | 0.901 | 19,320 | +0 | 0.00% | 17,400 |
| 2022-01-27 | 2022-01-25 | 0.854 | 19,320 | +0 | 0.00% | 16,500 |
| 2022-01-26 | 2022-01-24 | 0.870 | 19,320 | +0 | 0.00% | 16,800 |
| 2022-01-25 | 2022-01-21 | 0.870 | 19,320 | +0 | 0.00% | 16,800 |
| 2022-01-24 | 2022-01-20 | 0.901 | 19,320 | +0 | 0.00% | 17,400 |
| 2022-01-21 | 2022-01-19 | 0.870 | 19,320 | +0 | 0.00% | 16,800 |
| 2022-01-20 | 2022-01-18 | 0.807 | 19,320 | +0 | 0.00% | 15,600 |
| 2022-01-19 | 2022-01-17 | 0.870 | 19,320 | +0 | 0.00% | 16,800 |
| 2022-01-18 | 2022-01-14 | 0.870 | 19,320 | +0 | 0.00% | 16,800 |
| 2022-01-17 | 2022-01-13 | 0.870 | 19,320 | +0 | 0.00% | 16,800 |
| 2022-01-14 | 2022-01-12 | 0.901 | 19,320 | +0 | 0.00% | 17,400 |
| 2022-01-13 | 2022-01-11 | 0.901 | 19,320 | +0 | 0.00% | 17,400 |
| 2022-01-12 | 2022-01-10 | 0.792 | 19,320 | +0 | 0.00% | 15,300 |
| 2022-01-11 | 2022-01-07 | 0.776 | 19,320 | +0 | 0.00% | 15,000 |
| 2022-01-10 | 2022-01-06 | 0.776 | 19,320 | +0 | 0.00% | 15,000 |
| 2022-01-07 | 2022-01-05 | 0.792 | 19,320 | +0 | 0.00% | 15,300 |
| 2022-01-06 | 2022-01-04 | 0.823 | 19,320 | +0 | 0.00% | 15,900 |
| 2022-01-05 | 2022-01-03 | 0.823 | 19,320 | +0 | 0.00% | 15,900 |
| 2022-01-04 | 2021-12-31 | 0.854 | 19,320 | +0 | 0.00% | 16,500 |
| 2022-01-03 | 2021-12-29 | 0.919 | 19,320 | +0 | 0.00% | 17,751 |
| 2021-12-30 | 2021-12-28 | 0.886 | 19,320 | +1,035 | 0.00% | 17,117 |
| 2021-12-29 | 2021-12-24 | 0.952 | 18,285 | +0 | 0.00% | 17,400 |
| 2021-12-28 | 2021-12-22 | 0.902 | 18,285 | +0 | 0.00% | 16,500 |
| 2021-12-23 | 2021-12-21 | 0.886 | 18,285 | +0 | 0.00% | 16,200 |
| 2021-12-22 | 2021-12-20 | 0.886 | 18,285 | +0 | 0.00% | 16,200 |
| 2021-12-21 | 2021-12-17 | 0.886 | 18,285 | +0 | 0.00% | 16,200 |
| 2021-12-20 | 2021-12-16 | 0.886 | 18,285 | +0 | 0.00% | 16,200 |
| 2021-12-17 | 2021-12-15 | 0.886 | 18,285 | +0 | 0.00% | 16,200 |
| 2021-12-16 | 2021-12-14 | 0.886 | 18,285 | +0 | 0.00% | 16,200 |
| 2021-12-15 | 2021-12-13 | 0.886 | 18,285 | +0 | 0.00% | 16,200 |
| 2021-12-14 | 2021-12-10 | 0.886 | 18,285 | +0 | 0.00% | 16,200 |
| 2021-12-13 | 2021-12-09 | 0.886 | 18,285 | +0 | 0.00% | 16,200 |
| 2021-12-10 | 2021-12-08 | 0.886 | 18,285 | +0 | 0.00% | 16,200 |
| 2021-12-09 | 2021-12-07 | 0.820 | 18,285 | +0 | 0.00% | 15,000 |
| 2021-12-08 | 2021-12-06 | 0.853 | 18,285 | +0 | 0.00% | 15,600 |
| 2021-12-07 | 2021-12-03 | 0.902 | 18,285 | +0 | 0.00% | 16,500 |
| 2021-12-06 | 2021-12-02 | 0.902 | 18,285 | +0 | 0.00% | 16,500 |
| 2021-12-03 | 2021-12-01 | 0.902 | 18,285 | +0 | 0.00% | 16,500 |
| 2021-12-02 | 2021-11-30 | 0.902 | 18,285 | +0 | 0.00% | 16,500 |
| 2021-12-01 | 2021-11-29 | 0.902 | 18,285 | +0 | 0.00% | 16,500 |
| 2021-11-30 | 2021-11-26 | 0.902 | 18,285 | +0 | 0.00% | 16,500 |
| 2021-11-29 | 2021-11-25 | 0.902 | 18,285 | +0 | 0.00% | 16,500 |
| 2021-11-26 | 2021-11-24 | 0.886 | 18,285 | +0 | 0.00% | 16,200 |
| 2021-11-25 | 2021-11-23 | 0.886 | 18,285 | +0 | 0.00% | 16,200 |
| 2021-11-24 | 2021-11-22 | 0.886 | 18,285 | +0 | 0.00% | 16,200 |
| 2021-11-23 | 2021-11-19 | 0.886 | 18,285 | +0 | 0.00% | 16,200 |
| 2021-11-22 | 2021-11-18 | 0.886 | 18,285 | +0 | 0.00% | 16,200 |
| 2021-11-19 | 2021-11-17 | 0.886 | 18,285 | +0 | 0.00% | 16,200 |
| 2021-11-18 | 2021-11-16 | 0.886 | 18,285 | +0 | 0.00% | 16,200 |
| 2021-11-17 | 2021-11-15 | 0.853 | 18,285 | +0 | 0.00% | 15,600 |
| 2021-11-16 | 2021-11-12 | 0.902 | 18,285 | +0 | 0.00% | 16,500 |
| 2021-11-15 | 2021-11-11 | 0.902 | 18,285 | +0 | 0.00% | 16,500 |
| 2021-11-12 | 2021-11-10 | 0.919 | 18,285 | +0 | 0.00% | 16,800 |
| 2021-11-11 | 2021-11-09 | 0.919 | 18,285 | +0 | 0.00% | 16,800 |
| 2021-11-10 | 2021-11-08 | 0.919 | 18,285 | +0 | 0.00% | 16,800 |
| 2021-11-09 | 2021-11-05 | 0.919 | 18,285 | +0 | 0.00% | 16,800 |
| 2021-11-08 | 2021-11-04 | 0.919 | 18,285 | +0 | 0.00% | 16,800 |
| 2021-11-05 | 2021-11-03 | 0.919 | 18,285 | +0 | 0.00% | 16,800 |
| 2021-11-04 | 2021-11-02 | 0.919 | 18,285 | +0 | 0.00% | 16,800 |
| 2021-11-03 | 2021-11-01 | 0.919 | 18,285 | +0 | 0.00% | 16,800 |
| 2021-11-02 | 2021-10-29 | 0.919 | 18,285 | +0 | 0.00% | 16,800 |
| 2021-11-01 | 2021-10-28 | 0.968 | 18,285 | +0 | 0.00% | 17,700 |
| 2021-10-29 | 2021-10-27 | 0.952 | 18,285 | +0 | 0.00% | 17,400 |
| 2021-10-28 | 2021-10-26 | 0.952 | 18,285 | +0 | 0.00% | 17,400 |
| 2021-10-27 | 2021-10-25 | 0.952 | 18,285 | +0 | 0.00% | 17,400 |
| 2021-10-26 | 2021-10-22 | 0.952 | 18,285 | +0 | 0.00% | 17,400 |
| 2021-10-25 | 2021-10-21 | 0.968 | 18,285 | +0 | 0.00% | 17,700 |
| 2021-10-22 | 2021-10-20 | 0.952 | 18,285 | +0 | 0.00% | 17,400 |
| 2021-10-21 | 2021-10-19 | 0.968 | 18,285 | +0 | 0.00% | 17,700 |
| 2021-10-20 | 2021-10-18 | 0.968 | 18,285 | +0 | 0.00% | 17,700 |
| 2021-10-19 | 2021-10-15 | 0.952 | 18,285 | +0 | 0.00% | 17,400 |
| 2021-10-18 | 2021-10-12 | 0.968 | 18,285 | +0 | 0.00% | 17,700 |
| 2021-10-15 | 2021-10-11 | 0.968 | 18,285 | +0 | 0.00% | 17,700 |
| 2021-10-12 | 2021-10-08 | 0.968 | 18,285 | +0 | 0.00% | 17,700 |
| 2021-10-11 | 2021-10-07 | 0.968 | 18,285 | +0 | 0.00% | 17,700 |
| 2021-10-08 | 2021-10-06 | 0.968 | 18,285 | +0 | 0.00% | 17,700 |
| 2021-10-07 | 2021-10-05 | 0.968 | 18,285 | +0 | 0.00% | 17,700 |
| 2021-10-06 | 2021-10-04 | 0.968 | 18,285 | +0 | 0.00% | 17,700 |
| 2021-10-05 | 2021-09-30 | 0.968 | 18,285 | +0 | 0.00% | 17,700 |
| 2021-10-04 | 2021-09-29 | 0.968 | 18,285 | +0 | 0.00% | 17,700 |
| 2021-09-30 | 2021-09-28 | 0.968 | 18,285 | +0 | 0.00% | 17,700 |
| 2021-09-29 | 2021-09-27 | 0.968 | 18,285 | +0 | 0.00% | 17,700 |
| 2021-09-28 | 2021-09-24 | 1.017 | 18,285 | +0 | 0.00% | 18,600 |
| 2021-09-27 | 2021-09-23 | 1.118 | 18,285 | +0 | 0.00% | 20,443 |
| 2021-09-24 | 2021-09-21 | 1.118 | 18,285 | +843 | 0.00% | 20,443 |
| 2021-09-23 | 2021-09-20 | 1.118 | 17,442 | +0 | 0.00% | 19,501 |
| 2021-09-21 | 2021-09-17 | 1.118 | 17,442 | +0 | 0.00% | 19,501 |
| 2021-09-20 | 2021-09-16 | 1.118 | 17,442 | +0 | 0.00% | 19,501 |
| 2021-09-17 | 2021-09-15 | 1.118 | 17,442 | +0 | 0.00% | 19,501 |
| 2021-09-16 | 2021-09-14 | 1.135 | 17,442 | +0 | 0.00% | 19,801 |
| 2021-09-15 | 2021-09-13 | 1.135 | 17,442 | +0 | 0.00% | 19,801 |
| 2021-09-14 | 2021-09-10 | 1.135 | 17,442 | +0 | 0.00% | 19,801 |
| 2021-09-13 | 2021-09-09 | 1.135 | 17,442 | +0 | 0.00% | 19,801 |
| 2021-09-10 | 2021-09-08 | 1.118 | 17,442 | +0 | 0.00% | 19,501 |
| 2021-09-09 | 2021-09-07 | 1.187 | 17,442 | +0 | 0.00% | 20,701 |
| 2021-09-08 | 2021-09-06 | 1.118 | 17,442 | +0 | 0.00% | 19,501 |
| 2021-09-07 | 2021-09-03 | 1.118 | 17,442 | +0 | 0.00% | 19,501 |
| 2021-09-06 | 2021-09-02 | 1.118 | 17,442 | +0 | 0.00% | 19,501 |
| 2021-09-03 | 2021-09-01 | 1.084 | 17,442 | +0 | 0.00% | 18,901 |
| 2021-09-02 | 2021-08-31 | 1.066 | 17,442 | +0 | 0.00% | 18,601 |
| 2021-09-01 | 2021-08-30 | 1.066 | 17,442 | +0 | 0.00% | 18,601 |
| 2021-08-31 | 2021-08-27 | 1.084 | 17,442 | +0 | 0.00% | 18,901 |
| 2021-08-30 | 2021-08-26 | 1.084 | 17,442 | +0 | 0.00% | 18,901 |
| 2021-08-27 | 2021-08-25 | 1.084 | 17,442 | +0 | 0.00% | 18,901 |
| 2021-08-26 | 2021-08-24 | 1.084 | 17,442 | +0 | 0.00% | 18,901 |
| 2021-08-25 | 2021-08-23 | 1.084 | 17,442 | +0 | 0.00% | 18,901 |
| 2021-08-24 | 2021-08-20 | 1.084 | 17,442 | +0 | 0.00% | 18,901 |
| 2021-08-23 | 2021-08-19 | 1.135 | 17,442 | +0 | 0.00% | 19,801 |
| 2021-08-20 | 2021-08-18 | 1.135 | 17,442 | +0 | 0.00% | 19,801 |
| 2021-08-19 | 2021-08-17 | 1.152 | 17,442 | +0 | 0.00% | 20,101 |
| 2021-08-18 | 2021-08-16 | 1.152 | 17,442 | +0 | 0.00% | 20,101 |
| 2021-08-17 | 2021-08-13 | 1.152 | 17,442 | +0 | 0.00% | 20,101 |
| 2021-08-16 | 2021-08-12 | 1.152 | 17,442 | +0 | 0.00% | 20,101 |
| 2021-08-13 | 2021-08-11 | 1.152 | 17,442 | +0 | 0.00% | 20,101 |
| 2021-08-12 | 2021-08-10 | 1.187 | 17,442 | +0 | 0.00% | 20,701 |
| 2021-08-11 | 2021-08-09 | 1.187 | 17,442 | +0 | 0.00% | 20,701 |
| 2021-08-10 | 2021-08-06 | 1.187 | 17,442 | +0 | 0.00% | 20,701 |
| 2021-08-09 | 2021-08-05 | 1.187 | 17,442 | +0 | 0.00% | 20,701 |
| 2021-08-06 | 2021-08-04 | 1.204 | 17,442 | +0 | 0.00% | 21,001 |
| 2021-08-05 | 2021-08-03 | 1.204 | 17,442 | +0 | 0.00% | 21,001 |
| 2021-08-04 | 2021-08-02 | 1.221 | 17,442 | +0 | 0.00% | 21,301 |
| 2021-08-03 | 2021-07-30 | 1.118 | 17,442 | +0 | 0.00% | 19,501 |
| 2021-08-02 | 2021-07-29 | 1.118 | 17,442 | +0 | 0.00% | 19,501 |
| 2021-07-30 | 2021-07-28 | 1.118 | 17,442 | +0 | 0.00% | 19,501 |
| 2021-07-29 | 2021-07-27 | 1.118 | 17,442 | +0 | 0.00% | 19,501 |
| 2021-07-28 | 2021-07-26 | 1.118 | 17,442 | +0 | 0.00% | 19,501 |
| 2021-07-27 | 2021-07-23 | 1.118 | 17,442 | +0 | 0.00% | 19,501 |
| 2021-07-26 | 2021-07-22 | 1.187 | 17,442 | +0 | 0.00% | 20,701 |
| 2021-07-23 | 2021-07-21 | 1.187 | 17,442 | +0 | 0.00% | 20,701 |
| 2021-07-22 | 2021-07-20 | 1.135 | 17,442 | +0 | 0.00% | 19,801 |
| 2021-07-21 | 2021-07-19 | 1.135 | 17,442 | +0 | 0.00% | 19,801 |
| 2021-07-20 | 2021-07-16 | 1.135 | 17,442 | +0 | 0.00% | 19,801 |
| 2021-07-19 | 2021-07-15 | 1.135 | 17,442 | +0 | 0.00% | 19,801 |
| 2021-07-16 | 2021-07-14 | 1.135 | 17,442 | +0 | 0.00% | 19,801 |
| 2021-07-15 | 2021-07-13 | 1.135 | 17,442 | +0 | 0.00% | 19,801 |
| 2021-07-14 | 2021-07-12 | 1.135 | 17,442 | +0 | 0.00% | 19,801 |
| 2021-07-13 | 2021-07-09 | 1.135 | 17,442 | +0 | 0.00% | 19,801 |
| 2021-07-12 | 2021-07-08 | 1.118 | 17,442 | +0 | 0.00% | 19,501 |
| 2021-07-09 | 2021-07-07 | 1.118 | 17,442 | +0 | 0.00% | 19,501 |
| 2021-07-08 | 2021-07-06 | 1.118 | 17,442 | +0 | 0.00% | 19,501 |
| 2021-07-07 | 2021-07-05 | 1.118 | 17,442 | +0 | 0.00% | 19,501 |
| 2021-07-06 | 2021-07-02 | 1.118 | 17,442 | +0 | 0.00% | 19,501 |
| 2021-07-05 | 2021-06-30 | 1.101 | 17,442 | +0 | 0.00% | 19,201 |
| 2021-07-02 | 2021-06-29 | 1.135 | 17,442 | +0 | 0.00% | 19,801 |
| 2021-06-30 | 2021-06-28 | 1.135 | 17,442 | +0 | 0.00% | 19,801 |
| 2021-06-29 | 2021-06-25 | 1.135 | 17,442 | +0 | 0.00% | 19,801 |
| 2021-06-28 | 2021-06-24 | 1.135 | 17,442 | +0 | 0.00% | 19,801 |
| 2021-06-25 | 2021-06-23 | 1.135 | 17,442 | +0 | 0.00% | 19,801 |
| 2021-06-24 | 2021-06-22 | 1.135 | 17,442 | +0 | 0.00% | 19,801 |
| 2021-06-23 | 2021-06-21 | 1.135 | 17,442 | +0 | 0.00% | 19,801 |
| 2021-06-22 | 2021-06-18 | 1.135 | 17,442 | +0 | 0.00% | 19,801 |
| 2021-06-21 | 2021-06-17 | 1.135 | 17,442 | +0 | 0.00% | 19,801 |
| 2021-06-18 | 2021-06-16 | 1.135 | 17,442 | +0 | 0.00% | 19,801 |
| 2021-06-17 | 2021-06-15 | 1.135 | 17,442 | +0 | 0.00% | 19,801 |
| 2021-06-16 | 2021-06-11 | 1.135 | 17,442 | +0 | 0.00% | 19,801 |
| 2021-06-15 | 2021-06-10 | 1.135 | 17,442 | +0 | 0.00% | 19,801 |
| 2021-06-11 | 2021-06-09 | 1.135 | 17,442 | +0 | 0.00% | 19,801 |
| 2021-06-10 | 2021-06-08 | 1.135 | 17,442 | +0 | 0.00% | 19,801 |
| 2021-06-09 | 2021-06-07 | 1.135 | 17,442 | +0 | 0.00% | 19,801 |
| 2021-06-08 | 2021-06-04 | 1.135 | 17,442 | +0 | 0.00% | 19,801 |
| 2021-06-07 | 2021-06-03 | 1.135 | 17,442 | +0 | 0.00% | 19,801 |
| 2021-06-04 | 2021-06-02 | 1.135 | 17,442 | +0 | 0.00% | 19,801 |
| 2021-06-03 | 2021-06-01 | 1.135 | 17,442 | +0 | 0.00% | 19,801 |
| 2021-06-02 | 2021-05-31 | 1.135 | 17,442 | +0 | 0.00% | 19,801 |
| 2021-06-01 | 2021-05-28 | 1.135 | 17,442 | +0 | 0.00% | 19,801 |
| 2021-05-31 | 2021-05-27 | 1.135 | 17,442 | +0 | 0.00% | 19,801 |
| 2021-05-28 | 2021-05-26 | 1.135 | 17,442 | +0 | 0.00% | 19,801 |
| 2021-05-27 | 2021-05-25 | 1.135 | 17,442 | +0 | 0.00% | 19,801 |
| 2021-05-26 | 2021-05-24 | 1.135 | 17,442 | +0 | 0.00% | 19,801 |
| 2021-05-25 | 2021-05-21 | 1.135 | 17,442 | +0 | 0.00% | 19,801 |
| 2021-05-24 | 2021-05-20 | 1.135 | 17,442 | +0 | 0.00% | 19,801 |
| 2021-05-21 | 2021-05-18 | 1.135 | 17,442 | +0 | 0.00% | 19,801 |
| 2021-05-20 | 2021-05-17 | 1.135 | 17,442 | +0 | 0.00% | 19,801 |
| 2021-05-18 | 2021-05-14 | 1.135 | 17,442 | +0 | 0.00% | 19,801 |
| 2021-05-17 | 2021-05-13 | 1.118 | 17,442 | +0 | 0.00% | 19,501 |
| 2021-05-14 | 2021-05-12 | 1.118 | 17,442 | +0 | 0.00% | 19,501 |
| 2021-05-13 | 2021-05-11 | 1.118 | 17,442 | +0 | 0.00% | 19,501 |
| 2021-05-12 | 2021-05-10 | 1.118 | 17,442 | +0 | 0.00% | 19,501 |
| 2021-05-11 | 2021-05-07 | 1.084 | 17,442 | +0 | 0.00% | 18,901 |
| 2021-05-10 | 2021-05-06 | 1.152 | 17,442 | +0 | 0.00% | 20,101 |
| 2021-05-07 | 2021-05-05 | 1.084 | 17,442 | +0 | 0.00% | 18,901 |
| 2021-05-06 | 2021-05-04 | 1.084 | 17,442 | +0 | 0.00% | 18,901 |
| 2021-05-05 | 2021-05-03 | 1.135 | 17,442 | +0 | 0.00% | 19,801 |
| 2021-05-04 | 2021-04-30 | 1.135 | 17,442 | +0 | 0.00% | 19,801 |
| 2021-05-03 | 2021-04-29 | 1.066 | 17,442 | +0 | 0.00% | 18,601 |
| 2021-04-30 | 2021-04-28 | 1.118 | 17,442 | +0 | 0.00% | 19,501 |
| 2021-04-29 | 2021-04-27 | 1.118 | 17,442 | +0 | 0.00% | 19,501 |
| 2021-04-28 | 2021-04-26 | 1.118 | 17,442 | +0 | 0.00% | 19,501 |
| 2021-04-27 | 2021-04-23 | 1.118 | 17,442 | +0 | 0.00% | 19,501 |
| 2021-04-26 | 2021-04-22 | 1.118 | 17,442 | +0 | 0.00% | 19,501 |
| 2021-04-23 | 2021-04-21 | 1.118 | 17,442 | +0 | 0.00% | 19,501 |
| 2021-04-22 | 2021-04-20 | 1.118 | 17,442 | +0 | 0.00% | 19,501 |
| 2021-04-21 | 2021-04-19 | 1.118 | 17,442 | +0 | 0.00% | 19,501 |
| 2021-04-20 | 2021-04-16 | 1.118 | 17,442 | +0 | 0.00% | 19,501 |
| 2021-04-19 | 2021-04-15 | 1.118 | 17,442 | +0 | 0.00% | 19,501 |
| 2021-04-16 | 2021-04-14 | 1.118 | 17,442 | +0 | 0.00% | 19,501 |
| 2021-04-15 | 2021-04-13 | 1.118 | 17,442 | +0 | 0.00% | 19,501 |
| 2021-04-14 | 2021-04-12 | 1.118 | 17,442 | +0 | 0.00% | 19,501 |
| 2021-04-13 | 2021-04-09 | 1.152 | 17,442 | +0 | 0.00% | 20,101 |
| 2021-04-12 | 2021-04-08 | 1.152 | 17,442 | +0 | 0.00% | 20,101 |
| 2021-04-09 | 2021-04-07 | 1.152 | 17,442 | +0 | 0.00% | 20,101 |
| 2021-04-08 | 2021-04-01 | 1.152 | 17,442 | +0 | 0.00% | 20,101 |
| 2021-04-07 | 2021-03-31 | 1.152 | 17,442 | +0 | 0.00% | 20,101 |
| 2021-04-01 | 2021-03-30 | 1.170 | 17,442 | +0 | 0.00% | 20,401 |
| 2021-03-31 | 2021-03-29 | 1.170 | 17,442 | +0 | 0.00% | 20,401 |
| 2021-03-30 | 2021-03-26 | 1.273 | 17,442 | +0 | 0.00% | 22,201 |
| 2021-03-29 | 2021-03-25 | 1.273 | 17,442 | +0 | 0.00% | 22,201 |
| 2021-03-26 | 2021-03-24 | 1.273 | 17,442 | +0 | 0.00% | 22,201 |
| 2021-03-25 | 2021-03-23 | 1.273 | 17,442 | +0 | 0.00% | 22,201 |
| 2021-03-24 | 2021-03-22 | 1.273 | 17,442 | +0 | 0.00% | 22,201 |
| 2021-03-23 | 2021-03-19 | 1.273 | 17,442 | +0 | 0.00% | 22,201 |
| 2021-03-22 | 2021-03-18 | 1.273 | 17,442 | +0 | 0.00% | 22,201 |
| 2021-03-19 | 2021-03-17 | 1.273 | 17,442 | +0 | 0.00% | 22,201 |
| 2021-03-18 | 2021-03-16 | 1.187 | 17,442 | +0 | 0.00% | 20,701 |
| 2021-03-17 | 2021-03-15 | 1.187 | 17,442 | +0 | 0.00% | 20,701 |
| 2021-03-16 | 2021-03-12 | 1.187 | 17,442 | +0 | 0.00% | 20,701 |
| 2021-03-15 | 2021-03-11 | 1.187 | 17,442 | +0 | 0.00% | 20,701 |
| 2021-03-12 | 2021-03-10 | 1.187 | 17,442 | +0 | 0.00% | 20,701 |
| 2021-03-11 | 2021-03-09 | 1.204 | 17,442 | +0 | 0.00% | 21,001 |
| 2021-03-10 | 2021-03-08 | 1.204 | 17,442 | +0 | 0.00% | 21,001 |
| 2021-03-09 | 2021-03-05 | 1.238 | 17,442 | +0 | 0.00% | 21,601 |
| 2021-03-08 | 2021-03-04 | 1.238 | 17,442 | +0 | 0.00% | 21,601 |
| 2021-03-05 | 2021-03-03 | 1.238 | 17,442 | +0 | 0.00% | 21,601 |
| 2021-03-04 | 2021-03-02 | 1.238 | 17,442 | +0 | 0.00% | 21,601 |
| 2021-03-03 | 2021-03-01 | 1.290 | 17,442 | +0 | 0.00% | 22,501 |
| 2021-03-02 | 2021-02-26 | 1.221 | 17,442 | +0 | 0.00% | 21,301 |
| 2021-03-01 | 2021-02-25 | 1.221 | 17,442 | +0 | 0.00% | 21,301 |
| 2021-02-26 | 2021-02-24 | 1.170 | 17,442 | +0 | 0.00% | 20,401 |
| 2021-02-25 | 2021-02-23 | 1.221 | 17,442 | +0 | 0.00% | 21,301 |
| 2021-02-24 | 2021-02-22 | 1.170 | 17,442 | +0 | 0.00% | 20,401 |
| 2021-02-23 | 2021-02-19 | 1.170 | 17,442 | +0 | 0.00% | 20,401 |
| 2021-02-22 | 2021-02-18 | 1.170 | 17,442 | +0 | 0.00% | 20,401 |
| 2021-02-19 | 2021-02-17 | 1.170 | 17,442 | +0 | 0.00% | 20,401 |
| 2021-02-18 | 2021-02-16 | 1.342 | 17,442 | +0 | 0.00% | 23,401 |
| 2021-02-17 | 2021-02-11 | 1.170 | 17,442 | +0 | 0.00% | 20,401 |
| 2021-02-16 | 2021-02-09 | 1.170 | 17,442 | +0 | 0.00% | 20,401 |
| 2021-02-10 | 2021-02-08 | 1.170 | 17,442 | +0 | 0.00% | 20,401 |
| 2021-02-09 | 2021-02-05 | 1.187 | 17,442 | +0 | 0.00% | 20,701 |
| 2021-02-08 | 2021-02-04 | 1.187 | 17,442 | +0 | 0.00% | 20,701 |
| 2021-02-05 | 2021-02-03 | 1.187 | 17,442 | +0 | 0.00% | 20,701 |
| 2021-02-04 | 2021-02-02 | 1.170 | 17,442 | +0 | 0.00% | 20,401 |
| 2021-02-03 | 2021-02-01 | 1.135 | 17,442 | +0 | 0.00% | 19,801 |
| 2021-02-02 | 2021-01-29 | 1.135 | 17,442 | +0 | 0.00% | 19,801 |
| 2021-02-01 | 2021-01-28 | 1.135 | 17,442 | +0 | 0.00% | 19,801 |
| 2021-01-29 | 2021-01-27 | 1.135 | 17,442 | +0 | 0.00% | 19,801 |
| 2021-01-28 | 2021-01-26 | 1.084 | 17,442 | +0 | 0.00% | 18,901 |
| 2021-01-27 | 2021-01-25 | 1.135 | 17,442 | +0 | 0.00% | 19,801 |
| 2021-01-26 | 2021-01-22 | 1.135 | 17,442 | +0 | 0.00% | 19,801 |
| 2021-01-25 | 2021-01-21 | 1.101 | 17,442 | +0 | 0.00% | 19,201 |
| 2021-01-22 | 2021-01-20 | 1.084 | 17,442 | +0 | 0.00% | 18,901 |
| 2021-01-21 | 2021-01-19 | 1.187 | 17,442 | +0 | 0.00% | 20,701 |
| 2021-01-20 | 2021-01-18 | 1.204 | 17,442 | +0 | 0.00% | 21,001 |
| 2021-01-19 | 2021-01-15 | 1.204 | 17,442 | +0 | 0.00% | 21,001 |
| 2021-01-18 | 2021-01-14 | 1.204 | 17,442 | +0 | 0.00% | 21,001 |
| 2021-01-15 | 2021-01-13 | 1.204 | 17,442 | +0 | 0.00% | 21,001 |
| 2021-01-14 | 2021-01-12 | 1.204 | 17,442 | +0 | 0.00% | 21,001 |
| 2021-01-13 | 2021-01-11 | 1.204 | 17,442 | +0 | 0.00% | 21,001 |
| 2021-01-12 | 2021-01-08 | 1.204 | 17,442 | +0 | 0.00% | 21,001 |
| 2021-01-11 | 2021-01-07 | 1.204 | 17,442 | +0 | 0.00% | 21,001 |
| 2021-01-08 | 2021-01-06 | 1.152 | 17,442 | +0 | 0.00% | 20,101 |
| 2021-01-07 | 2021-01-05 | 1.152 | 17,442 | +0 | 0.00% | 20,101 |
| 2021-01-06 | 2021-01-04 | 1.101 | 17,442 | +0 | 0.00% | 19,201 |
| 2021-01-05 | 2020-12-31 | 1.118 | 17,442 | +0 | 0.00% | 19,501 |
| 2021-01-04 | 2020-12-29 | 1.327 | 17,442 | +0 | 0.00% | 23,139 |
| 2020-12-30 | 2020-12-28 | 1.255 | 17,442 | +708 | 0.00% | 21,888 |
| 2020-12-29 | 2020-12-24 | 1.201 | 16,734 | +0 | 0.00% | 20,099 |
| 2020-12-28 | 2020-12-22 | 1.201 | 16,734 | +0 | 0.00% | 20,099 |
| 2020-12-23 | 2020-12-21 | 1.201 | 16,734 | +0 | 0.00% | 20,099 |
| 2020-12-22 | 2020-12-18 | 1.201 | 16,734 | +0 | 0.00% | 20,099 |
| 2020-12-21 | 2020-12-17 | 1.201 | 16,734 | +0 | 0.00% | 20,099 |
| 2020-12-18 | 2020-12-16 | 1.129 | 16,734 | +0 | 0.00% | 18,900 |
| 2020-12-17 | 2020-12-15 | 1.129 | 16,734 | +0 | 0.00% | 18,900 |
| 2020-12-16 | 2020-12-14 | 1.129 | 16,734 | +0 | 0.00% | 18,900 |
| 2020-12-15 | 2020-12-11 | 1.129 | 16,734 | +0 | 0.00% | 18,900 |
| 2020-12-14 | 2020-12-10 | 1.129 | 16,734 | +0 | 0.00% | 18,900 |
| 2020-12-11 | 2020-12-09 | 1.165 | 16,734 | +0 | 0.00% | 19,500 |
| 2020-12-10 | 2020-12-08 | 1.165 | 16,734 | +0 | 0.00% | 19,500 |
| 2020-12-09 | 2020-12-07 | 1.165 | 16,734 | +0 | 0.00% | 19,500 |
| 2020-12-08 | 2020-12-04 | 1.165 | 16,734 | +0 | 0.00% | 19,500 |
| 2020-12-07 | 2020-12-03 | 1.165 | 16,734 | +0 | 0.00% | 19,500 |
| 2020-12-04 | 2020-12-02 | 1.165 | 16,734 | +0 | 0.00% | 19,500 |
| 2020-12-03 | 2020-12-01 | 1.165 | 16,734 | +0 | 0.00% | 19,500 |
| 2020-12-02 | 2020-11-30 | 1.237 | 16,734 | +0 | 0.00% | 20,699 |
| 2020-12-01 | 2020-11-27 | 1.219 | 16,734 | +0 | 0.00% | 20,399 |
| 2020-11-30 | 2020-11-26 | 1.219 | 16,734 | +0 | 0.00% | 20,399 |
| 2020-11-27 | 2020-11-25 | 1.219 | 16,734 | +0 | 0.00% | 20,399 |
| 2020-11-26 | 2020-11-24 | 1.219 | 16,734 | +0 | 0.00% | 20,399 |
| 2020-11-25 | 2020-11-23 | 1.273 | 16,734 | +0 | 0.00% | 21,299 |
| 2020-11-24 | 2020-11-20 | 1.129 | 16,734 | +0 | 0.00% | 18,900 |
| 2020-11-23 | 2020-11-19 | 1.129 | 16,734 | +0 | 0.00% | 18,900 |
| 2020-11-20 | 2020-11-18 | 1.076 | 16,734 | +0 | 0.00% | 18,000 |
| 2020-11-19 | 2020-11-17 | 1.076 | 16,734 | +0 | 0.00% | 18,000 |
| 2020-11-18 | 2020-11-16 | 1.058 | 16,734 | +0 | 0.00% | 17,700 |
| 2020-11-17 | 2020-11-13 | 0.986 | 16,734 | +0 | 0.00% | 16,500 |
| 2020-11-16 | 2020-11-12 | 0.986 | 16,734 | +0 | 0.00% | 16,500 |
| 2020-11-13 | 2020-11-11 | 0.986 | 16,734 | +0 | 0.00% | 16,500 |
| 2020-11-12 | 2020-11-10 | 0.950 | 16,734 | +0 | 0.00% | 15,900 |
| 2020-11-11 | 2020-11-09 | 0.950 | 16,734 | +0 | 0.00% | 15,900 |
| 2020-11-10 | 2020-11-06 | 0.950 | 16,734 | +0 | 0.00% | 15,900 |
| 2020-11-09 | 2020-11-05 | 0.950 | 16,734 | +0 | 0.00% | 15,900 |
| 2020-11-06 | 2020-11-04 | 0.914 | 16,734 | +0 | 0.00% | 15,300 |
| 2020-11-05 | 2020-11-03 | 0.914 | 16,734 | +0 | 0.00% | 15,300 |
| 2020-11-04 | 2020-11-02 | 0.914 | 16,734 | +0 | 0.00% | 15,300 |
| 2020-11-03 | 2020-10-30 | 1.004 | 16,734 | +0 | 0.00% | 16,800 |
| 2020-11-02 | 2020-10-29 | 1.004 | 16,734 | +0 | 0.00% | 16,800 |
| 2020-10-30 | 2020-10-28 | 1.004 | 16,734 | +0 | 0.00% | 16,800 |
| 2020-10-29 | 2020-10-27 | 1.004 | 16,734 | +0 | 0.00% | 16,800 |
| 2020-10-28 | 2020-10-23 | 1.004 | 16,734 | +0 | 0.00% | 16,800 |
| 2020-10-27 | 2020-10-22 | 1.004 | 16,734 | +0 | 0.00% | 16,800 |
| 2020-10-23 | 2020-10-21 | 1.004 | 16,734 | +0 | 0.00% | 16,800 |
| 2020-10-22 | 2020-10-20 | 1.004 | 16,734 | -2,789 | 0.00% | 16,800 |
| 2020-10-19 | 2020-10-15 | 1.058 | 19,523 | +2,789 | 0.01% | 20,649 |
| 2020-09-25 | 2020-09-23 | 1.111 | 16,734 | +796 | 0.00% | 18,585 |
| 2019-12-30 | 2019-12-24 | 1.430 | 15,938 | +409 | 0.00% | 22,785 |
| 2019-09-16 | 2019-09-12 | 1.413 | 15,529 | +666 | 0.00% | 21,940 |
| 2018-09-28 | 2018-09-26 | 1.879 | 14,863 | +495 | 0.00% | 27,930 |
| 2017-12-27 | 2017-12-21 | 2.466 | 14,368 | +375 | 0.00% | 35,424 |
| 2017-09-22 | 2017-09-20 | 2.641 | 13,993 | +474 | 0.00% | 36,952 |
| 2016-12-23 | 2016-12-21 | 2.577 | 13,519 | +483 | 0.00% | 34,845 |
| 2016-09-23 | 2016-09-21 | 2.581 | 13,036 | +598 | 0.00% | 33,643 |
| 2016-07-13 | 2016-07-11 | 2.533 | 12,438 | -8,292 | 0.00% | 31,500 |
| 2016-07-08 | 2016-07-06 | 2.460 | 20,730 | +8,292 | 0.01% | 51,000 |
| 2015-12-28 | 2015-12-22 | 2.482 | 12,438 | +352 | 0.00% | 30,874 |
| 2015-09-22 | 2015-09-18 | 2.485 | 12,086 | +498 | 0.00% | 30,039 |
| 2014-12-23 | 2014-12-19 | 2.669 | 11,588 | +348 | 0.00% | 30,929 |
| 2014-09-16 | 2014-09-12 | 2.860 | 11,240 | +437 | 0.00% | 32,149 |
| 2013-12-23 | 2013-12-19 | 2.503 | 10,803 | +376 | 0.00% | 27,042 |
| 2013-09-19 | 2013-09-17 | 2.710 | 10,427 | +464 | 0.00% | 28,257 |
| 2013-09-10 | 2013-09-06 | 2.710 | 9,963 | -6,642 | 0.00% | 27,000 |
| 2013-07-02 | 2013-06-27 | 2.710 | 16,605 | +6,642 | 0.01% | 44,999 |
| 2012-12-20 | 2012-12-18 | 2.803 | 9,963 | +332 | 0.00% | 27,931 |
| 2012-09-05 | 2012-09-03 | 3.004 | 9,631 | +642 | 0.00% | 28,928 |
| 2011-12-20 | 2011-12-16 | 2.939 | 8,989 | +314 | 0.00% | 26,422 |
| 2011-09-21 | 2011-09-19 | 3.849 | 8,675 | +491 | 0.00% | 33,388 |
| 2010-12-16 | 2010-12-14 | 4.697 | 8,184 | +201 | 0.00% | 38,444 |
| 2010-09-13 | 2010-09-09 | 4.562 | 7,983 | +420 | 0.00% | 36,416 |
| 2010-08-11 | 2010-08-09 | 4.284 | 7,563 | -10,084 | 0.00% | 32,400 |
| 2010-08-10 | 2010-08-06 | 4.244 | 17,647 | +10,084 | 0.01% | 74,901 |
| 2010-05-13 | 2010-05-11 | 4.522 | 7,563 | -75,629 | 0.00% | 34,200 |
| 2010-05-12 | 2010-05-10 | 4.522 | 83,192 | +75,629 | 0.05% | 376,199 |
| 2009-12-30 | 2009-12-28 | 4.087 | 7,563 | +223 | 0.00% | 30,909 |
| 2009-09-14 | 2009-09-10 | 3.811 | 7,340 | +412 | 0.00% | 27,970 |
| 2009-01-06 | 2009-01-02 | 2.951 | 6,928 | +320 | 0.00% | 20,443 |
| 2008-09-12 | 2008-09-10 | 4.281 | 6,608 | +371 | 0.00% | 28,288 |
| 2008-01-07 | 2008-01-03 | 5.295 | 6,237 | +175 | 0.00% | 33,025 |
| 2007-09-11 | 2007-09-07 | 5.622 | 6,062 | +246 | 0.00% | 34,080 |
| 2007-07-18 | 2007-07-16 | 6.396 | 5,816 | -9,695 | 0.00% | 37,197 |
| 2007-07-17 | 2007-07-13 | 6.138 | 15,511 | +9,695 | 0.01% | 95,203 |
| 2007-06-26 | 2007-06-22 | 5.003 | 5,816 | 0.00% | 29,098 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy