History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC PRIVATE BANK (SUISSE) SA

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.570 0 +0
2025-10-13 2025-10-09 0.560 0 +0
2025-10-10 2025-10-08 0.560 0 +0
2025-10-09 2025-10-06 0.560 0 +0
2025-10-08 2025-10-03 0.560 0 +0
2025-10-06 2025-10-02 0.570 0 +0
2025-10-03 2025-09-30 0.560 0 +0
2025-10-02 2025-09-29 0.580 0 +0
2025-09-30 2025-09-26 0.632 0 +0
2025-09-29 2025-09-25 0.632 0 +0
2025-09-26 2025-09-24 0.632 0 +0
2025-09-25 2025-09-23 0.632 0 +0
2025-09-24 2025-09-22 0.621 0 +0
2025-09-23 2025-09-19 0.621 0 +0
2025-09-22 2025-09-18 0.632 0 +0
2025-09-19 2025-09-17 0.621 0 +0
2025-09-18 2025-09-16 0.642 0 +0
2025-09-17 2025-09-15 0.653 0 +0
2025-09-16 2025-09-12 0.642 0 +0
2025-09-15 2025-09-11 0.663 0 +0
2025-09-12 2025-09-10 0.632 0 +0
2025-09-11 2025-09-09 0.642 0 +0
2025-09-10 2025-09-08 0.642 0 +0
2025-09-09 2025-09-05 0.684 0 +0
2025-09-08 2025-09-04 0.642 0 +0
2025-09-05 2025-09-03 0.621 0 +0
2025-09-04 2025-09-02 0.621 0 +0
2025-09-03 2025-09-01 0.621 0 +0
2025-09-02 2025-08-29 0.621 0 +0
2025-09-01 2025-08-28 0.600 0 +0
2025-08-29 2025-08-27 0.600 0 +0
2025-08-28 2025-08-26 0.600 0 +0
2025-08-27 2025-08-25 0.600 0 +0
2025-08-26 2025-08-22 0.611 0 +0
2025-08-25 2025-08-21 0.611 0 +0
2025-08-22 2025-08-20 0.589 0 +0
2025-08-21 2025-08-19 0.589 0 +0
2025-08-20 2025-08-18 0.621 0 +0
2025-08-19 2025-08-15 0.621 0 +0
2025-08-18 2025-08-14 0.632 0 +0
2025-08-15 2025-08-13 0.611 0 +0
2025-08-14 2025-08-12 0.611 0 +0
2025-08-13 2025-08-11 0.611 0 +0
2025-08-12 2025-08-08 0.611 0 +0
2025-08-11 2025-08-07 0.611 0 +0
2025-08-08 2025-08-06 0.611 0 +0
2025-08-07 2025-08-05 0.611 0 +0
2025-08-06 2025-08-04 0.611 0 +0
2025-08-05 2025-08-01 0.611 0 +0
2025-08-04 2025-07-31 0.589 0 +0
2025-08-01 2025-07-30 0.589 0 +0
2025-07-31 2025-07-29 0.589 0 +0
2025-07-30 2025-07-28 0.589 0 +0
2025-07-29 2025-07-25 0.579 0 +0
2025-07-28 2025-07-24 0.589 0 +0
2025-07-25 2025-07-23 0.589 0 +0
2025-07-24 2025-07-22 0.589 0 +0
2025-07-23 2025-07-21 0.589 0 +0
2025-07-22 2025-07-18 0.600 0 +0
2025-07-21 2025-07-17 0.568 0 +0
2025-07-18 2025-07-16 0.579 0 +0
2025-07-17 2025-07-15 0.579 0 +0
2025-07-16 2025-07-14 0.568 0 +0
2025-07-15 2025-07-11 0.589 0 +0
2025-07-14 2025-07-10 0.568 0 +0
2025-07-11 2025-07-09 0.589 0 +0
2025-07-10 2025-07-08 0.600 0 +0
2025-07-09 2025-07-07 0.568 0 +0
2025-07-08 2025-07-04 0.579 0 +0
2025-07-07 2025-07-03 0.579 0 +0
2025-07-04 2025-07-02 0.579 0 +0
2025-07-03 2025-06-30 0.568 0 +0
2025-07-02 2025-06-27 0.558 0 +0
2025-06-30 2025-06-26 0.579 0 +0
2025-06-27 2025-06-25 0.558 0 +0
2025-06-26 2025-06-24 0.558 0 +0
2025-06-25 2025-06-23 0.537 0 +0
2025-06-24 2025-06-20 0.526 0 +0
2025-06-23 2025-06-19 0.516 0 +0
2025-06-20 2025-06-18 0.526 0 +0
2025-06-19 2025-06-17 0.526 0 +0
2025-06-18 2025-06-16 0.526 0 +0
2025-06-17 2025-06-13 0.526 0 +0
2025-06-16 2025-06-12 0.526 0 +0
2025-06-13 2025-06-11 0.526 0 +0
2025-06-12 2025-06-10 0.516 0 +0
2025-06-11 2025-06-09 0.521 0 +0
2025-06-10 2025-06-06 0.511 0 +0
2025-06-09 2025-06-05 0.511 0 +0
2025-06-06 2025-06-04 0.511 0 +0
2025-06-05 2025-06-03 0.511 0 +0
2025-06-04 2025-06-02 0.511 0 +0
2025-06-03 2025-05-30 0.505 0 +0
2025-06-02 2025-05-29 0.516 0 +0
2025-05-30 2025-05-28 0.516 0 +0
2025-05-29 2025-05-27 0.505 0 +0
2025-05-28 2025-05-26 0.505 0 +0
2025-05-27 2025-05-23 0.516 0 +0
2025-05-26 2025-05-22 0.516 0 +0
2025-05-23 2025-05-21 0.521 0 +0
2025-05-22 2025-05-20 0.521 0 +0
2025-05-21 2025-05-19 0.521 0 +0
2025-05-20 2025-05-16 0.521 0 +0
2025-05-19 2025-05-15 0.521 0 +0
2025-05-16 2025-05-14 0.521 0 +0
2025-05-15 2025-05-13 0.516 0 +0
2025-05-14 2025-05-12 0.511 0 +0
2025-05-13 2025-05-09 0.505 0 +0
2025-05-12 2025-05-08 0.505 0 +0
2025-05-09 2025-05-07 0.505 0 +0
2025-05-08 2025-05-06 0.500 0 +0
2025-05-07 2025-05-02 0.500 0 +0
2025-05-06 2025-04-30 0.500 0 +0
2025-05-02 2025-04-29 0.505 0 +0
2025-04-30 2025-04-28 0.505 0 +0
2025-04-29 2025-04-25 0.500 0 +0
2025-04-28 2025-04-24 0.500 0 +0
2025-04-25 2025-04-23 0.500 0 +0
2025-04-24 2025-04-22 0.500 0 +0
2025-04-23 2025-04-17 0.495 0 +0
2025-04-22 2025-04-16 0.511 0 +0
2025-04-17 2025-04-15 0.505 0 +0
2025-04-16 2025-04-14 0.500 0 +0
2025-04-15 2025-04-11 0.500 0 +0
2025-04-14 2025-04-10 0.489 0 +0
2025-04-11 2025-04-09 0.489 0 +0
2025-04-10 2025-04-08 0.505 0 +0
2025-04-09 2025-04-07 0.505 0 +0
2025-04-08 2025-04-03 0.516 0 +0
2025-04-07 2025-04-02 0.516 0 +0
2025-04-03 2025-04-01 0.516 0 +0
2025-04-02 2025-03-31 0.516 0 +0
2025-04-01 2025-03-28 0.516 0 +0
2025-03-31 2025-03-27 0.516 0 +0
2025-03-28 2025-03-26 0.516 0 +0
2025-03-27 2025-03-25 0.516 0 +0
2025-03-26 2025-03-24 0.521 0 +0
2025-03-25 2025-03-21 0.521 0 +0
2025-03-24 2025-03-20 0.521 0 +0
2025-03-21 2025-03-19 0.526 0 +0
2025-03-20 2025-03-18 0.526 0 +0
2025-03-19 2025-03-17 0.526 0 +0
2025-03-18 2025-03-14 0.537 0 +0
2025-03-17 2025-03-13 0.537 0 +0
2025-03-14 2025-03-12 0.537 0 +0
2025-03-13 2025-03-11 0.537 0 +0
2025-03-12 2025-03-10 0.537 0 +0
2025-03-11 2025-03-07 0.500 0 +0
2025-03-10 2025-03-06 0.511 0 +0
2025-03-07 2025-03-05 0.500 0 +0
2025-03-06 2025-03-04 0.500 0 +0
2025-03-05 2025-03-03 0.537 0 +0
2025-03-04 2025-02-28 0.537 0 +0
2025-03-03 2025-02-27 0.537 0 +0
2025-02-28 2025-02-26 0.537 0 +0
2025-02-27 2025-02-25 0.500 0 +0
2025-02-26 2025-02-24 0.495 0 +0
2025-02-25 2025-02-21 0.526 0 +0
2025-02-24 2025-02-20 0.516 0 +0
2025-02-21 2025-02-19 0.516 0 +0
2025-02-20 2025-02-18 0.516 0 +0
2025-02-19 2025-02-17 0.516 0 +0
2025-02-18 2025-02-14 0.516 0 +0
2025-02-17 2025-02-13 0.516 0 +0
2025-02-14 2025-02-12 0.516 0 +0
2025-02-13 2025-02-11 0.505 0 +0
2025-02-12 2025-02-10 0.505 0 +0
2025-02-11 2025-02-07 0.505 0 +0
2025-02-10 2025-02-06 0.505 0 +0
2025-02-07 2025-02-05 0.505 0 +0
2025-02-06 2025-02-04 0.505 0 +0
2025-02-05 2025-02-03 0.505 0 +0
2025-02-04 2025-01-28 0.505 0 +0
2025-02-03 2025-01-24 0.505 0 +0
2025-01-27 2025-01-23 0.505 0 +0
2025-01-24 2025-01-22 0.505 0 +0
2025-01-23 2025-01-21 0.505 0 +0
2025-01-22 2025-01-20 0.505 0 +0
2025-01-21 2025-01-17 0.484 0 +0
2025-01-20 2025-01-16 0.505 0 +0
2025-01-17 2025-01-15 0.484 0 +0
2025-01-16 2025-01-14 0.484 0 +0
2025-01-15 2025-01-13 0.484 0 +0
2025-01-14 2025-01-10 0.484 0 +0
2025-01-13 2025-01-09 0.489 0 +0
2025-01-10 2025-01-08 0.489 0 +0
2025-01-09 2025-01-07 0.489 0 +0
2025-01-08 2025-01-06 0.484 0 +0
2025-01-07 2025-01-03 0.484 0 +0
2025-01-06 2025-01-02 0.484 0 +0
2025-01-03 2024-12-31 0.484 0 +0
2025-01-02 2024-12-27 0.534 0 +0
2024-12-30 2024-12-24 0.528 0 +0
2024-12-27 2024-12-20 0.534 0 +0
2024-12-23 2024-12-19 0.534 0 +0
2024-12-20 2024-12-18 0.528 0 +0
2024-12-19 2024-12-17 0.528 0 +0
2024-12-18 2024-12-16 0.539 0 +0
2024-12-17 2024-12-13 0.539 0 +0
2024-12-16 2024-12-12 0.545 0 +0
2024-12-13 2024-12-11 0.539 0 +0
2024-12-12 2024-12-10 0.551 0 +0
2024-12-11 2024-12-09 0.551 0 +0
2024-12-10 2024-12-06 0.551 0 +0
2024-12-09 2024-12-05 0.551 0 +0
2024-12-06 2024-12-04 0.522 0 +0
2024-12-05 2024-12-03 0.517 0 +0
2024-12-04 2024-12-02 0.517 0 +0
2024-12-03 2024-11-29 0.517 0 +0
2024-12-02 2024-11-28 0.506 0 +0
2024-11-29 2024-11-27 0.517 0 +0
2024-11-28 2024-11-26 0.517 0 +0
2024-11-27 2024-11-25 0.517 0 +0
2024-11-26 2024-11-22 0.556 0 +0
2024-11-25 2024-11-21 0.556 0 +0
2024-11-22 2024-11-20 0.556 0 +0
2024-11-21 2024-11-19 0.511 0 +0
2024-11-20 2024-11-18 0.528 0 +0
2024-11-19 2024-11-15 0.528 0 +0
2024-11-18 2024-11-14 0.528 0 +0
2024-11-15 2024-11-13 0.528 0 +0
2024-11-14 2024-11-12 0.528 0 +0
2024-11-13 2024-11-11 0.528 0 +0
2024-11-12 2024-11-08 0.528 0 +0
2024-11-11 2024-11-07 0.528 0 +0
2024-11-08 2024-11-06 0.528 0 +0
2024-11-07 2024-11-05 0.528 0 +0
2024-11-06 2024-11-04 0.528 0 +0
2024-11-05 2024-11-01 0.539 0 +0
2024-11-04 2024-10-31 0.545 0 +0
2024-11-01 2024-10-30 0.494 0 +0
2024-10-31 2024-10-29 0.494 0 +0
2024-10-30 2024-10-28 0.494 0 +0
2024-10-29 2024-10-25 0.494 0 +0
2024-10-28 2024-10-24 0.494 0 +0
2024-10-25 2024-10-23 0.494 0 +0
2024-10-24 2024-10-22 0.494 0 +0
2024-10-23 2024-10-21 0.506 0 +0
2024-10-22 2024-10-18 0.517 0 +0
2024-10-21 2024-10-17 0.506 0 +0
2024-10-18 2024-10-16 0.506 0 +0
2024-10-17 2024-10-15 0.511 0 +0
2024-10-16 2024-10-14 0.511 0 +0
2024-10-15 2024-10-10 0.500 0 +0
2024-10-14 2024-10-09 0.500 0 +0
2024-10-10 2024-10-08 0.483 0 +0
2024-10-09 2024-10-07 0.500 0 +0
2024-10-08 2024-10-04 0.500 0 +0
2024-10-07 2024-10-03 0.478 0 +0
2024-10-04 2024-10-02 0.483 0 +0
2024-10-03 2024-09-30 0.489 0 +0
2024-10-02 2024-09-27 0.483 0 +0
2024-09-30 2024-09-26 0.478 0 +0
2024-09-27 2024-09-25 0.461 0 +0
2024-09-26 2024-09-24 0.461 0 +0
2024-09-25 2024-09-23 0.531 0 +0
2024-09-24 2024-09-20 0.537 0 +0
2024-09-23 2024-09-19 0.537 0 +0
2024-09-20 2024-09-17 0.537 0 +0
2024-09-19 2024-09-16 0.537 0 +0
2024-09-17 2024-09-13 0.537 0 +0
2024-09-16 2024-09-12 0.506 0 +0
2024-09-13 2024-09-11 0.531 0 +0
2024-09-12 2024-09-10 0.531 0 +0
2024-09-11 2024-09-09 0.531 0 +0
2024-09-10 2024-09-05 0.518 0 +0
2024-09-09 2024-09-04 0.512 0 +0
2024-09-05 2024-09-03 0.506 0 +0
2024-09-04 2024-09-02 0.506 0 +0
2024-09-03 2024-08-30 0.506 0 +0
2024-09-02 2024-08-29 0.494 0 +0
2024-08-30 2024-08-28 0.494 0 +0
2024-08-29 2024-08-27 0.494 0 +0
2024-08-28 2024-08-26 0.494 0 +0
2024-08-27 2024-08-23 0.494 0 +0
2024-08-26 2024-08-22 0.494 0 +0
2024-08-23 2024-08-21 0.494 0 +0
2024-08-22 2024-08-20 0.494 0 +0
2024-08-21 2024-08-19 0.494 0 +0
2024-08-20 2024-08-16 0.494 0 +0
2024-08-19 2024-08-15 0.494 0 +0
2024-08-16 2024-08-14 0.494 0 +0
2024-08-15 2024-08-13 0.494 0 +0
2024-08-14 2024-08-12 0.494 0 +0
2024-08-13 2024-08-09 0.506 0 +0
2024-08-12 2024-08-08 0.506 0 +0
2024-08-09 2024-08-07 0.506 0 +0
2024-08-08 2024-08-06 0.506 0 +0
2024-08-07 2024-08-05 0.482 0 +0
2024-08-06 2024-08-02 0.500 0 +0
2024-08-05 2024-08-01 0.500 0 +0
2024-08-02 2024-07-31 0.500 0 +0
2024-08-01 2024-07-30 0.500 0 +0
2024-07-31 2024-07-29 0.488 0 +0
2024-07-30 2024-07-26 0.512 0 +0
2024-07-29 2024-07-25 0.506 0 +0
2024-07-26 2024-07-24 0.506 0 +0
2024-07-25 2024-07-23 0.506 0 +0
2024-07-24 2024-07-22 0.506 0 +0
2024-07-23 2024-07-19 0.506 0 +0
2024-07-22 2024-07-18 0.512 0 +0
2024-07-19 2024-07-17 0.512 0 +0
2024-07-18 2024-07-16 0.512 0 +0
2024-07-17 2024-07-15 0.500 0 +0
2024-07-16 2024-07-12 0.500 0 +0
2024-07-15 2024-07-11 0.500 0 +0
2024-07-12 2024-07-10 0.494 0 +0
2024-07-11 2024-07-09 0.494 0 +0
2024-07-10 2024-07-08 0.488 0 +0
2024-07-09 2024-07-05 0.506 0 +0
2024-07-08 2024-07-04 0.506 0 +0
2024-07-05 2024-07-03 0.512 0 +0
2024-07-04 2024-07-02 0.512 0 +0
2024-07-03 2024-06-28 0.512 0 +0
2024-07-02 2024-06-27 0.537 0 +0
2024-06-28 2024-06-26 0.506 0 +0
2024-06-27 2024-06-25 0.506 0 +0
2024-06-26 2024-06-24 0.500 0 +0
2024-06-25 2024-06-21 0.500 0 +0
2024-06-24 2024-06-20 0.500 0 +0
2024-06-21 2024-06-19 0.512 0 +0
2024-06-20 2024-06-18 0.512 0 +0
2024-06-19 2024-06-17 0.537 0 +0
2024-06-18 2024-06-14 0.512 0 +0
2024-06-17 2024-06-13 0.512 0 +0
2024-06-14 2024-06-12 0.512 0 +0
2024-06-13 2024-06-11 0.506 0 +0
2024-06-12 2024-06-07 0.506 0 +0
2024-06-11 2024-06-06 0.506 0 +0
2024-06-07 2024-06-05 0.506 0 +0
2024-06-06 2024-06-04 0.506 0 +0
2024-06-05 2024-06-03 0.506 0 +0
2024-06-04 2024-05-31 0.506 0 +0
2024-06-03 2024-05-30 0.506 0 +0
2024-05-31 2024-05-29 0.494 0 +0
2024-05-30 2024-05-28 0.506 0 +0
2024-05-29 2024-05-27 0.506 0 +0
2024-05-28 2024-05-24 0.525 0 +0
2024-05-27 2024-05-23 0.525 0 +0
2024-05-24 2024-05-22 0.525 0 +0
2024-05-23 2024-05-21 0.518 0 +0
2024-05-22 2024-05-20 0.531 0 +0
2024-05-21 2024-05-17 0.537 0 +0
2024-05-20 2024-05-16 0.537 0 +0
2024-05-17 2024-05-14 0.543 0 +0
2024-05-16 2024-05-13 0.543 0 +0
2024-05-14 2024-05-10 0.537 0 +0
2024-05-13 2024-05-09 0.537 0 +0
2024-05-10 2024-05-08 0.537 0 +0
2024-05-09 2024-05-07 0.543 0 +0
2024-05-08 2024-05-06 0.543 0 +0
2024-05-07 2024-05-03 0.525 0 +0
2024-05-06 2024-05-02 0.555 0 +0
2024-05-03 2024-04-30 0.543 0 +0
2024-05-02 2024-04-29 0.543 0 +0
2024-04-30 2024-04-26 0.567 0 +0
2024-04-29 2024-04-25 0.531 0 +0
2024-04-26 2024-04-24 0.512 0 +0
2024-04-25 2024-04-23 0.525 0 +0
2024-04-24 2024-04-22 0.525 0 +0
2024-04-23 2024-04-19 0.531 0 +0
2024-04-22 2024-04-18 0.531 0 +0
2024-04-19 2024-04-17 0.531 0 +0
2024-04-18 2024-04-16 0.531 0 +0
2024-04-17 2024-04-15 0.531 0 +0
2024-04-16 2024-04-12 0.531 0 +0
2024-04-15 2024-04-11 0.531 0 +0
2024-04-12 2024-04-10 0.531 0 +0
2024-04-11 2024-04-09 0.555 0 +0
2024-04-10 2024-04-08 0.543 0 +0
2024-04-09 2024-04-05 0.531 0 +0
2024-04-08 2024-04-03 0.543 0 +0
2024-04-05 2024-04-02 0.531 0 +0
2024-04-03 2024-03-28 0.531 0 +0
2024-04-02 2024-03-27 0.537 0 +0
2024-03-28 2024-03-26 0.561 0 +0
2024-03-27 2024-03-25 0.561 0 +0
2024-03-26 2024-03-22 0.561 0 +0
2024-03-25 2024-03-21 0.561 0 +0
2024-03-22 2024-03-20 0.549 0 +0
2024-03-21 2024-03-19 0.549 0 +0
2024-03-20 2024-03-18 0.555 0 +0
2024-03-19 2024-03-15 0.555 0 +0
2024-03-18 2024-03-14 0.555 0 +0
2024-03-15 2024-03-13 0.579 0 +0
2024-03-14 2024-03-12 0.579 0 +0
2024-03-13 2024-03-11 0.567 0 +0
2024-03-12 2024-03-08 0.579 0 +0
2024-03-11 2024-03-07 0.579 0 +0
2024-03-08 2024-03-06 0.579 0 +0
2024-03-07 2024-03-05 0.579 0 +0
2024-03-06 2024-03-04 0.555 0 +0
2024-03-05 2024-03-01 0.579 0 +0
2024-03-04 2024-02-29 0.579 0 +0
2024-03-01 2024-02-28 0.579 0 +0
2024-02-29 2024-02-27 0.579 0 +0
2024-02-28 2024-02-26 0.549 0 +0
2024-02-27 2024-02-23 0.549 0 +0
2024-02-26 2024-02-22 0.591 0 +0
2024-02-23 2024-02-21 0.591 0 +0
2024-02-22 2024-02-20 0.591 0 +0
2024-02-21 2024-02-19 0.591 0 +0
2024-02-20 2024-02-16 0.591 0 +0
2024-02-19 2024-02-15 0.591 0 +0
2024-02-16 2024-02-14 0.585 0 +0
2024-02-15 2024-02-09 0.585 0 +0
2024-02-14 2024-02-07 0.585 0 +0
2024-02-08 2024-02-06 0.585 0 +0
2024-02-07 2024-02-05 0.585 0 +0
2024-02-06 2024-02-02 0.585 0 +0
2024-02-05 2024-02-01 0.585 0 +0
2024-02-02 2024-01-31 0.585 0 +0
2024-02-01 2024-01-30 0.585 0 +0
2024-01-31 2024-01-29 0.585 0 +0
2024-01-30 2024-01-26 0.573 0 +0
2024-01-29 2024-01-25 0.579 0 +0
2024-01-26 2024-01-24 0.567 0 +0
2024-01-25 2024-01-23 0.567 0 +0
2024-01-24 2024-01-22 0.543 0 +0
2024-01-23 2024-01-19 0.585 0 +0
2024-01-22 2024-01-18 0.597 0 +0
2024-01-19 2024-01-17 0.597 0 +0
2024-01-18 2024-01-16 0.597 0 +0
2024-01-17 2024-01-15 0.603 0 +0
2024-01-16 2024-01-12 0.579 0 +0
2024-01-15 2024-01-11 0.579 0 +0
2024-01-12 2024-01-10 0.579 0 +0
2024-01-11 2024-01-09 0.579 0 +0
2024-01-10 2024-01-08 0.579 0 +0
2024-01-09 2024-01-05 0.579 0 +0
2024-01-08 2024-01-04 0.579 0 +0
2024-01-05 2024-01-03 0.579 0 +0
2024-01-04 2024-01-02 0.579 0 +0
2024-01-03 2023-12-29 0.579 0 +0
2024-01-02 2023-12-28 0.653 0 +0
2023-12-29 2023-12-27 0.653 0 +0
2023-12-28 2023-12-22 0.653 0 +0
2023-12-27 2023-12-21 0.653 0 +0
2023-12-22 2023-12-20 0.653 0 +0
2023-12-21 2023-12-19 0.641 0 +0
2023-12-20 2023-12-18 0.641 0 +0
2023-12-19 2023-12-15 0.641 0 +0
2023-12-18 2023-12-14 0.628 0 +0
2023-12-15 2023-12-13 0.628 0 +0
2023-12-14 2023-12-12 0.628 0 +0
2023-12-13 2023-12-11 0.628 0 +0
2023-12-12 2023-12-08 0.634 0 +0
2023-12-11 2023-12-07 0.634 0 +0
2023-12-08 2023-12-06 0.634 0 +0
2023-12-07 2023-12-05 0.634 0 +0
2023-12-06 2023-12-04 0.634 0 +0
2023-12-05 2023-12-01 0.634 0 +0
2023-12-04 2023-11-30 0.634 0 +0
2023-12-01 2023-11-29 0.641 0 +0
2023-11-30 2023-11-28 0.641 0 +0
2023-11-29 2023-11-27 0.641 0 +0
2023-11-28 2023-11-24 0.641 0 +0
2023-11-27 2023-11-23 0.641 0 +0
2023-11-24 2023-11-22 0.641 0 +0
2023-11-23 2023-11-21 0.628 0 +0
2023-11-22 2023-11-20 0.628 0 +0
2023-11-21 2023-11-17 0.628 0 +0
2023-11-20 2023-11-16 0.628 0 +0
2023-11-17 2023-11-15 0.628 0 +0
2023-11-16 2023-11-14 0.628 0 +0
2023-11-15 2023-11-13 0.628 0 +0
2023-11-14 2023-11-10 0.641 0 +0
2023-11-13 2023-11-09 0.641 0 +0
2023-11-10 2023-11-08 0.641 0 +0
2023-11-09 2023-11-07 0.641 0 +0
2023-11-08 2023-11-06 0.641 0 +0
2023-11-07 2023-11-03 0.615 0 +0
2023-11-06 2023-11-02 0.583 0 +0
2023-11-03 2023-11-01 0.583 0 +0
2023-11-02 2023-10-31 0.589 0 +0
2023-11-01 2023-10-30 0.589 0 +0
2023-10-31 2023-10-27 0.589 0 +0
2023-10-30 2023-10-26 0.589 0 +0
2023-10-27 2023-10-25 0.589 0 +0
2023-10-26 2023-10-24 0.589 0 +0
2023-10-25 2023-10-20 0.589 0 +0
2023-10-24 2023-10-19 0.589 0 +0
2023-10-20 2023-10-18 0.589 0 +0
2023-10-19 2023-10-17 0.589 0 +0
2023-10-18 2023-10-16 0.589 0 +0
2023-10-17 2023-10-13 0.589 0 +0
2023-10-16 2023-10-12 0.589 0 +0
2023-10-13 2023-10-11 0.564 0 +0
2023-10-12 2023-10-10 0.570 0 +0
2023-10-11 2023-10-09 0.570 0 +0
2023-10-10 2023-10-06 0.570 0 +0
2023-10-09 2023-10-05 0.589 0 +0
2023-10-06 2023-10-04 0.589 0 +0
2023-10-05 2023-10-03 0.589 0 +0
2023-10-04 2023-09-29 0.656 0 +0
2023-10-03 2023-09-28 0.642 0 +0
2023-09-29 2023-09-27 0.642 0 +0
2023-09-28 2023-09-26 0.635 0 +0
2023-09-27 2023-09-25 0.635 0 +0
2023-09-26 2023-09-22 0.635 0 +0
2023-09-25 2023-09-21 0.635 0 +0
2023-09-22 2023-09-20 0.635 0 +0
2023-09-21 2023-09-19 0.676 0 +0
2023-09-20 2023-09-18 0.670 0 +0
2023-09-19 2023-09-15 0.670 0 +0
2023-09-18 2023-09-14 0.663 0 +0
2023-09-15 2023-09-13 0.663 0 +0
2023-09-14 2023-09-12 0.656 0 +0
2023-09-13 2023-09-11 0.656 0 +0
2023-09-12 2023-09-07 0.656 0 +0
2023-09-11 2023-09-06 0.656 0 +0
2023-09-07 2023-09-05 0.656 0 +0
2023-09-06 2023-09-04 0.656 0 +0
2023-09-05 2023-08-31 0.656 0 +0
2023-09-04 2023-08-30 0.642 0 +0
2023-08-31 2023-08-29 0.635 0 +0
2023-08-30 2023-08-28 0.642 0 +0
2023-08-29 2023-08-25 0.635 0 +0
2023-08-28 2023-08-24 0.629 0 +0
2023-08-25 2023-08-23 0.629 0 +0
2023-08-24 2023-08-22 0.629 0 +0
2023-08-23 2023-08-21 0.656 0 +0
2023-08-22 2023-08-18 0.629 0 +0
2023-08-21 2023-08-17 0.670 0 +0
2023-08-18 2023-08-16 0.670 0 +0
2023-08-17 2023-08-15 0.670 0 +0
2023-08-16 2023-08-14 0.670 0 +0
2023-08-15 2023-08-11 0.676 0 +0
2023-08-14 2023-08-10 0.676 0 +0
2023-08-11 2023-08-09 0.676 0 +0
2023-08-10 2023-08-08 0.676 0 +0
2023-08-09 2023-08-07 0.676 0 +0
2023-08-08 2023-08-04 0.676 0 +0
2023-08-07 2023-08-03 0.676 0 +0
2023-08-04 2023-08-02 0.676 0 +0
2023-08-03 2023-08-01 0.670 0 +0
2023-08-02 2023-07-31 0.670 0 +0
2023-08-01 2023-07-28 0.670 0 +0
2023-07-31 2023-07-27 0.670 0 +0
2023-07-28 2023-07-26 0.670 0 +0
2023-07-27 2023-07-25 0.656 0 +0
2023-07-26 2023-07-24 0.670 0 +0
2023-07-25 2023-07-21 0.663 0 +0
2023-07-24 2023-07-20 0.683 0 +0
2023-07-21 2023-07-19 0.683 0 +0
2023-07-20 2023-07-18 0.683 0 +0
2023-07-19 2023-07-14 0.683 0 +0
2023-07-18 2023-07-13 0.670 0 +0
2023-07-14 2023-07-12 0.670 0 +0
2023-07-13 2023-07-11 0.676 0 +0
2023-07-12 2023-07-10 0.670 0 +0
2023-07-11 2023-07-07 0.670 0 +0
2023-07-10 2023-07-06 0.670 0 +0
2023-07-07 2023-07-05 0.663 0 +0
2023-07-06 2023-07-04 0.676 0 +0
2023-07-05 2023-07-03 0.676 0 +0
2023-07-04 2023-06-30 0.676 0 +0
2023-07-03 2023-06-29 0.711 0 +0
2023-06-30 2023-06-28 0.711 0 +0
2023-06-29 2023-06-27 0.711 0 +0
2023-06-28 2023-06-26 0.711 0 +0
2023-06-27 2023-06-23 0.711 0 +0
2023-06-26 2023-06-21 0.711 0 +0
2023-06-23 2023-06-20 0.711 0 +0
2023-06-21 2023-06-19 0.697 0 +0
2023-06-20 2023-06-16 0.697 0 +0
2023-06-19 2023-06-15 0.711 0 +0
2023-06-16 2023-06-14 0.711 0 +0
2023-06-15 2023-06-13 0.711 0 +0
2023-06-14 2023-06-12 0.711 0 +0
2023-06-13 2023-06-09 0.711 0 +0
2023-06-12 2023-06-08 0.711 0 +0
2023-06-09 2023-06-07 0.711 0 +0
2023-06-08 2023-06-06 0.697 0 +0
2023-06-07 2023-06-05 0.697 0 +0
2023-06-06 2023-06-02 0.697 0 +0
2023-06-05 2023-06-01 0.697 0 +0
2023-06-02 2023-05-31 0.663 0 +0
2023-06-01 2023-05-30 0.608 0 +0
2023-05-31 2023-05-29 0.601 0 +0
2023-05-30 2023-05-25 0.615 0 +0
2023-05-29 2023-05-24 0.615 0 +0
2023-05-25 2023-05-23 0.615 0 +0
2023-05-24 2023-05-22 0.629 0 +0
2023-05-23 2023-05-19 0.642 0 +0
2023-05-22 2023-05-18 0.642 0 +0
2023-05-19 2023-05-17 0.642 0 +0
2023-05-18 2023-05-16 0.642 0 +0
2023-05-17 2023-05-15 0.642 0 +0
2023-05-16 2023-05-12 0.642 0 +0
2023-05-15 2023-05-11 0.642 0 +0
2023-05-12 2023-05-10 0.642 0 +0
2023-05-11 2023-05-09 0.649 0 +0
2023-05-10 2023-05-08 0.615 0 +0
2023-05-09 2023-05-05 0.615 0 +0
2023-05-08 2023-05-04 0.615 0 +0
2023-05-05 2023-05-03 0.615 0 +0
2023-05-04 2023-05-02 0.615 0 +0
2023-05-03 2023-04-28 0.608 0 +0
2023-05-02 2023-04-27 0.594 0 +0
2023-04-28 2023-04-26 0.594 0 +0
2023-04-27 2023-04-25 0.594 0 +0
2023-04-26 2023-04-24 0.594 0 +0
2023-04-25 2023-04-21 0.594 0 +0
2023-04-24 2023-04-20 0.594 0 +0
2023-04-21 2023-04-19 0.594 0 +0
2023-04-20 2023-04-18 0.594 0 +0
2023-04-19 2023-04-17 0.608 0 +0
2023-04-18 2023-04-14 0.608 0 +0
2023-04-17 2023-04-13 0.608 0 +0
2023-04-14 2023-04-12 0.608 0 +0
2023-04-13 2023-04-11 0.608 0 +0
2023-04-12 2023-04-06 0.608 0 +0
2023-04-11 2023-04-04 0.615 0 +0
2023-04-06 2023-04-03 0.629 0 +0
2023-04-04 2023-03-31 0.629 0 +0
2023-04-03 2023-03-30 0.629 0 +0
2023-03-31 2023-03-29 0.629 0 +0
2023-03-30 2023-03-28 0.635 0 +0
2023-03-29 2023-03-27 0.635 0 +0
2023-03-28 2023-03-24 0.635 0 +0
2023-03-27 2023-03-23 0.635 0 +0
2023-03-24 2023-03-22 0.635 0 +0
2023-03-23 2023-03-21 0.635 0 +0
2023-03-22 2023-03-20 0.622 0 +0
2023-03-21 2023-03-17 0.622 0 +0
2023-03-20 2023-03-16 0.622 0 +0
2023-03-17 2023-03-15 0.601 0 +0
2023-03-16 2023-03-14 0.601 0 +0
2023-03-15 2023-03-13 0.622 0 +0
2023-03-14 2023-03-10 0.629 0 +0
2023-03-13 2023-03-09 0.629 0 +0
2023-03-10 2023-03-08 0.635 0 +0
2023-03-09 2023-03-07 0.635 0 +0
2023-03-08 2023-03-06 0.635 0 +0
2023-03-07 2023-03-03 0.635 0 +0
2023-03-06 2023-03-02 0.635 0 +0
2023-03-03 2023-03-01 0.635 0 +0
2023-03-02 2023-02-28 0.629 0 +0
2023-03-01 2023-02-27 0.629 0 +0
2023-02-28 2023-02-24 0.629 0 +0
2023-02-27 2023-02-23 0.629 0 +0
2023-02-24 2023-02-22 0.629 0 +0
2023-02-23 2023-02-21 0.635 0 +0
2023-02-22 2023-02-20 0.635 0 +0
2023-02-21 2023-02-17 0.622 0 +0
2023-02-20 2023-02-16 0.622 0 +0
2023-02-17 2023-02-15 0.622 0 +0
2023-02-16 2023-02-14 0.615 0 +0
2023-02-15 2023-02-13 0.615 0 +0
2023-02-14 2023-02-10 0.615 0 +0
2023-02-13 2023-02-09 0.622 0 +0
2023-02-10 2023-02-08 0.622 0 +0
2023-02-09 2023-02-07 0.615 0 +0
2023-02-08 2023-02-06 0.615 0 +0
2023-02-07 2023-02-03 0.615 0 +0
2023-02-06 2023-02-02 0.608 0 +0
2023-02-03 2023-02-01 0.601 0 +0
2023-02-02 2023-01-31 0.601 0 +0
2023-02-01 2023-01-30 0.601 0 +0
2023-01-31 2023-01-27 0.615 0 +0
2023-01-30 2023-01-26 0.615 0 +0
2023-01-27 2023-01-20 0.615 0 +0
2023-01-26 2023-01-19 0.601 0 +0
2023-01-20 2023-01-18 0.622 0 +0
2023-01-19 2023-01-17 0.622 0 +0
2023-01-18 2023-01-16 0.622 0 +0
2023-01-17 2023-01-13 0.622 0 +0
2023-01-16 2023-01-12 0.622 0 +0
2023-01-13 2023-01-11 0.629 0 +0
2023-01-12 2023-01-10 0.629 0 +0
2023-01-11 2023-01-09 0.615 0 +0
2023-01-10 2023-01-06 0.615 0 +0
2023-01-09 2023-01-05 0.629 0 +0
2023-01-06 2023-01-04 0.608 0 +0
2023-01-05 2023-01-03 0.581 0 +0
2023-01-04 2022-12-30 0.601 0 +0
2023-01-03 2022-12-29 0.700 0 +0
2022-12-30 2022-12-28 0.700 0 +0
2022-12-29 2022-12-23 0.700 0 +0
2022-12-28 2022-12-22 0.685 0 +0
2022-12-23 2022-12-21 0.663 0 +0
2022-12-22 2022-12-20 0.663 0 +0
2022-12-21 2022-12-19 0.685 0 +0
2022-12-20 2022-12-16 0.685 0 +0
2022-12-19 2022-12-15 0.685 0 +0
2022-12-16 2022-12-14 0.700 0 +0
2022-12-15 2022-12-13 0.700 0 +0
2022-12-14 2022-12-12 0.700 0 +0
2022-12-13 2022-12-09 0.692 0 +0
2022-12-12 2022-12-08 0.685 0 +0
2022-12-09 2022-12-07 0.685 0 +0
2022-12-08 2022-12-06 0.685 0 +0
2022-12-07 2022-12-05 0.700 0 +0
2022-12-06 2022-12-02 0.692 0 +0
2022-12-05 2022-12-01 0.685 0 +0
2022-12-02 2022-11-30 0.663 0 +0
2022-12-01 2022-11-29 0.692 0 +0
2022-11-30 2022-11-28 0.692 0 +0
2022-11-29 2022-11-25 0.612 0 +0
2022-11-28 2022-11-24 0.605 0 +0
2022-11-25 2022-11-23 0.612 0 +0
2022-11-24 2022-11-22 0.605 0 +0
2022-11-23 2022-11-21 0.598 0 +0
2022-11-22 2022-11-18 0.634 0 +0
2022-11-21 2022-11-17 0.634 0 +0
2022-11-18 2022-11-16 0.634 0 +0
2022-11-17 2022-11-15 0.634 0 +0
2022-11-16 2022-11-14 0.634 0 +0
2022-11-15 2022-11-11 0.641 0 +0
2022-11-14 2022-11-10 0.583 0 +0
2022-11-11 2022-11-09 0.583 0 +0
2022-11-10 2022-11-08 0.583 0 +0
2022-11-09 2022-11-07 0.583 0 +0
2022-11-08 2022-11-04 0.583 0 +0
2022-11-07 2022-11-03 0.583 0 +0
2022-11-04 2022-11-02 0.583 0 +0
2022-11-03 2022-11-01 0.583 0 +0
2022-11-02 2022-10-31 0.583 0 +0
2022-11-01 2022-10-28 0.598 0 +0
2022-10-31 2022-10-27 0.598 0 +0
2022-10-28 2022-10-26 0.598 0 +0
2022-10-27 2022-10-25 0.598 0 +0
2022-10-26 2022-10-24 0.590 0 +0
2022-10-25 2022-10-21 0.590 0 +0
2022-10-24 2022-10-20 0.590 0 +0
2022-10-21 2022-10-19 0.590 0 +0
2022-10-20 2022-10-18 0.590 0 +0
2022-10-19 2022-10-17 0.590 0 +0
2022-10-18 2022-10-14 0.590 0 +0
2022-10-17 2022-10-13 0.590 0 +0
2022-10-14 2022-10-12 0.590 0 +0
2022-10-13 2022-10-11 0.590 0 +0
2022-10-12 2022-10-10 0.590 0 +0
2022-10-11 2022-10-07 0.590 0 +0
2022-10-10 2022-10-06 0.590 0 +0
2022-10-07 2022-10-05 0.590 0 +0
2022-10-06 2022-10-03 0.627 0 +0
2022-10-05 2022-09-30 0.627 0 +0
2022-10-03 2022-09-29 0.627 0 +0
2022-09-30 2022-09-28 0.627 0 +0
2022-09-29 2022-09-27 0.627 0 +0
2022-09-28 2022-09-26 0.671 0 +0
2022-09-27 2022-09-23 0.671 0 +0
2022-09-26 2022-09-22 0.761 0 +0
2022-09-23 2022-09-21 0.761 0 +0
2022-09-22 2022-09-20 0.761 0 +0
2022-09-21 2022-09-19 0.761 0 +0
2022-09-20 2022-09-16 0.761 0 +0
2022-09-19 2022-09-15 0.761 0 +0
2022-09-16 2022-09-14 0.761 0 +0
2022-09-15 2022-09-13 0.730 0 +0
2022-09-14 2022-09-09 0.722 0 +0
2022-09-13 2022-09-08 0.745 0 +0
2022-09-09 2022-09-07 0.745 0 +0
2022-09-08 2022-09-06 0.745 0 +0
2022-09-07 2022-09-05 0.761 0 +0
2022-09-06 2022-09-02 0.753 0 +0
2022-09-05 2022-09-01 0.753 0 +0
2022-09-02 2022-08-31 0.753 0 +0
2022-09-01 2022-08-30 0.753 0 +0
2022-08-31 2022-08-29 0.776 0 +0
2022-08-30 2022-08-26 0.776 0 +0
2022-08-29 2022-08-25 0.776 0 +0
2022-08-26 2022-08-24 0.776 0 +0
2022-08-25 2022-08-23 0.776 0 +0
2022-08-24 2022-08-22 0.823 0 +0
2022-08-23 2022-08-19 0.761 0 +0
2022-08-22 2022-08-18 0.761 0 +0
2022-08-19 2022-08-17 0.761 0 +0
2022-08-18 2022-08-16 0.761 0 +0
2022-08-17 2022-08-15 0.761 0 +0
2022-08-16 2022-08-12 0.761 0 +0
2022-08-15 2022-08-11 0.761 0 +0
2022-08-12 2022-08-10 0.745 0 +0
2022-08-11 2022-08-09 0.745 0 +0
2022-08-10 2022-08-08 0.745 0 +0
2022-08-09 2022-08-05 0.745 0 +0
2022-08-08 2022-08-04 0.745 0 +0
2022-08-05 2022-08-03 0.745 0 +0
2022-08-04 2022-08-02 0.745 0 +0
2022-08-03 2022-08-01 0.745 0 +0
2022-08-02 2022-07-29 0.745 0 +0
2022-08-01 2022-07-28 0.745 0 +0
2022-07-29 2022-07-27 0.738 0 +0
2022-07-28 2022-07-26 0.738 0 +0
2022-07-27 2022-07-25 0.745 0 +0
2022-07-26 2022-07-22 0.745 0 +0
2022-07-25 2022-07-21 0.745 0 +0
2022-07-22 2022-07-20 0.745 0 +0
2022-07-21 2022-07-19 0.745 0 +0
2022-07-20 2022-07-18 0.745 0 +0
2022-07-19 2022-07-15 0.745 0 +0
2022-07-18 2022-07-14 0.745 0 +0
2022-07-15 2022-07-13 0.738 0 +0
2022-07-14 2022-07-12 0.738 0 +0
2022-07-13 2022-07-11 0.730 0 +0
2022-07-12 2022-07-08 0.753 0 +0
2022-07-11 2022-07-07 0.753 0 +0
2022-07-08 2022-07-06 0.753 0 +0
2022-07-07 2022-07-05 0.753 0 +0
2022-07-06 2022-07-04 0.753 0 +0
2022-07-05 2022-06-30 0.823 0 +0
2022-07-04 2022-06-29 0.753 0 +0
2022-06-30 2022-06-28 0.753 0 +0
2022-06-29 2022-06-27 0.753 0 +0
2022-06-28 2022-06-24 0.753 0 +0
2022-06-27 2022-06-23 0.699 0 +0
2022-06-24 2022-06-22 0.699 0 +0
2022-06-23 2022-06-21 0.714 0 +0
2022-06-22 2022-06-20 0.707 0 +0
2022-06-21 2022-06-17 0.707 0 +0
2022-06-20 2022-06-16 0.707 0 +0
2022-06-17 2022-06-15 0.761 0 +0
2022-06-16 2022-06-14 0.761 0 +0
2022-06-15 2022-06-13 0.761 0 +0
2022-06-14 2022-06-10 0.761 0 +0
2022-06-13 2022-06-09 0.761 0 +0
2022-06-10 2022-06-08 0.761 0 +0
2022-06-09 2022-06-07 0.761 0 +0
2022-06-08 2022-06-06 0.761 0 +0
2022-06-07 2022-06-02 0.761 0 +0
2022-06-06 2022-06-01 0.761 0 +0
2022-06-02 2022-05-31 0.761 0 +0
2022-06-01 2022-05-30 0.761 0 +0
2022-05-31 2022-05-27 0.761 0 +0
2022-05-30 2022-05-26 0.761 0 +0
2022-05-27 2022-05-25 0.761 0 +0
2022-05-26 2022-05-24 0.761 0 +0
2022-05-25 2022-05-23 0.761 0 +0
2022-05-24 2022-05-20 0.761 0 +0
2022-05-23 2022-05-19 0.761 0 +0
2022-05-20 2022-05-18 0.761 0 +0
2022-05-19 2022-05-17 0.761 0 +0
2022-05-18 2022-05-16 0.761 0 +0
2022-05-17 2022-05-13 0.776 0 +0
2022-05-16 2022-05-12 0.776 0 +0
2022-05-13 2022-05-11 0.776 0 +0
2022-05-12 2022-05-10 0.776 0 +0
2022-05-11 2022-05-06 0.769 0 +0
2022-05-10 2022-05-05 0.769 0 +0
2022-05-06 2022-05-04 0.769 0 +0
2022-05-05 2022-05-03 0.769 0 +0
2022-05-04 2022-04-29 0.776 0 +0
2022-05-03 2022-04-28 0.776 0 +0
2022-04-29 2022-04-27 0.776 0 +0
2022-04-28 2022-04-26 0.776 0 +0
2022-04-27 2022-04-25 0.776 0 +0
2022-04-26 2022-04-22 0.776 0 +0
2022-04-25 2022-04-21 0.776 0 +0
2022-04-22 2022-04-20 0.776 0 +0
2022-04-21 2022-04-19 0.769 0 +0
2022-04-20 2022-04-14 0.776 0 +0
2022-04-19 2022-04-13 0.776 0 +0
2022-04-14 2022-04-12 0.776 0 +0
2022-04-13 2022-04-11 0.776 0 +0
2022-04-12 2022-04-08 0.776 0 +0
2022-04-11 2022-04-07 0.776 0 +0
2022-04-08 2022-04-06 0.776 0 +0
2022-04-07 2022-04-04 0.776 0 +0
2022-04-06 2022-04-01 0.769 0 +0
2022-04-04 2022-03-31 0.769 0 +0
2022-04-01 2022-03-30 0.776 0 +0
2022-03-31 2022-03-29 0.776 0 +0
2022-03-30 2022-03-28 0.776 0 +0
2022-03-29 2022-03-25 0.776 0 +0
2022-03-28 2022-03-24 0.807 0 +0
2022-03-25 2022-03-23 0.807 0 +0
2022-03-24 2022-03-22 0.807 0 +0
2022-03-23 2022-03-21 0.807 0 +0
2022-03-22 2022-03-18 0.792 0 +0
2022-03-21 2022-03-17 0.792 0 +0
2022-03-18 2022-03-16 0.792 0 +0
2022-03-17 2022-03-15 0.776 0 +0
2022-03-16 2022-03-14 0.776 0 +0
2022-03-15 2022-03-11 0.776 0 +0
2022-03-14 2022-03-10 0.776 0 +0
2022-03-11 2022-03-09 0.776 0 +0
2022-03-10 2022-03-08 0.776 0 +0
2022-03-09 2022-03-07 0.823 0 +0
2022-03-08 2022-03-04 0.823 0 +0
2022-03-07 2022-03-03 0.823 0 +0
2022-03-04 2022-03-02 0.823 0 +0
2022-03-03 2022-03-01 0.854 0 +0
2022-03-02 2022-02-28 0.854 0 +0
2022-03-01 2022-02-25 0.854 0 +0
2022-02-28 2022-02-24 0.838 0 +0
2022-02-25 2022-02-23 0.854 0 +0
2022-02-24 2022-02-22 0.854 0 +0
2022-02-23 2022-02-21 0.854 0 +0
2022-02-22 2022-02-18 0.870 0 +0
2022-02-21 2022-02-17 0.885 0 +0
2022-02-18 2022-02-16 0.901 0 +0
2022-02-17 2022-02-15 0.885 0 +0
2022-02-16 2022-02-14 0.885 0 +0
2022-02-15 2022-02-11 0.916 0 +0
2022-02-14 2022-02-10 0.901 0 +0
2022-02-11 2022-02-09 0.901 0 +0
2022-02-10 2022-02-08 0.901 0 +0
2022-02-09 2022-02-07 0.854 0 +0
2022-02-08 2022-02-04 0.854 0 +0
2022-02-07 2022-01-31 0.838 0 +0
2022-02-04 2022-01-27 0.838 0 +0
2022-01-28 2022-01-26 0.901 0 +0
2022-01-27 2022-01-25 0.854 0 +0
2022-01-26 2022-01-24 0.870 0 +0
2022-01-25 2022-01-21 0.870 0 +0
2022-01-24 2022-01-20 0.901 0 +0
2022-01-21 2022-01-19 0.870 0 +0
2022-01-20 2022-01-18 0.807 0 +0
2022-01-19 2022-01-17 0.870 0 +0
2022-01-18 2022-01-14 0.870 0 +0
2022-01-17 2022-01-13 0.870 0 +0
2022-01-14 2022-01-12 0.901 0 +0
2022-01-13 2022-01-11 0.901 0 +0
2022-01-12 2022-01-10 0.792 0 +0
2022-01-11 2022-01-07 0.776 0 +0
2022-01-10 2022-01-06 0.776 0 +0
2022-01-07 2022-01-05 0.792 0 +0
2022-01-06 2022-01-04 0.823 0 +0
2022-01-05 2022-01-03 0.823 0 +0
2022-01-04 2021-12-31 0.854 0 +0
2022-01-03 2021-12-29 0.919 0 +0
2021-12-30 2021-12-28 0.886 0 +0
2021-12-29 2021-12-24 0.952 0 +0
2021-12-28 2021-12-22 0.902 0 +0
2021-12-23 2021-12-21 0.886 0 +0
2021-12-22 2021-12-20 0.886 0 +0
2021-12-21 2021-12-17 0.886 0 +0
2021-12-20 2021-12-16 0.886 0 +0
2021-12-17 2021-12-15 0.886 0 +0
2021-12-16 2021-12-14 0.886 0 +0
2021-12-15 2021-12-13 0.886 0 +0
2021-12-14 2021-12-10 0.886 0 +0
2021-12-13 2021-12-09 0.886 0 +0
2021-12-10 2021-12-08 0.886 0 +0
2021-12-09 2021-12-07 0.820 0 +0
2021-12-08 2021-12-06 0.853 0 +0
2021-12-07 2021-12-03 0.902 0 +0
2021-12-06 2021-12-02 0.902 0 +0
2021-12-03 2021-12-01 0.902 0 +0
2021-12-02 2021-11-30 0.902 0 +0
2021-12-01 2021-11-29 0.902 0 +0
2021-11-30 2021-11-26 0.902 0 +0
2021-11-29 2021-11-25 0.902 0 +0
2021-11-26 2021-11-24 0.886 0 +0
2021-11-25 2021-11-23 0.886 0 +0
2021-11-24 2021-11-22 0.886 0 +0
2021-11-23 2021-11-19 0.886 0 +0
2021-11-22 2021-11-18 0.886 0 +0
2021-11-19 2021-11-17 0.886 0 +0
2021-11-18 2021-11-16 0.886 0 +0
2021-11-17 2021-11-15 0.853 0 +0
2021-11-16 2021-11-12 0.902 0 +0
2021-11-15 2021-11-11 0.902 0 +0
2021-11-12 2021-11-10 0.919 0 +0
2021-11-11 2021-11-09 0.919 0 +0
2021-11-10 2021-11-08 0.919 0 +0
2021-11-09 2021-11-05 0.919 0 +0
2021-11-08 2021-11-04 0.919 0 +0
2021-11-05 2021-11-03 0.919 0 +0
2021-11-04 2021-11-02 0.919 0 +0
2021-11-03 2021-11-01 0.919 0 +0
2021-11-02 2021-10-29 0.919 0 +0
2021-11-01 2021-10-28 0.968 0 +0
2021-10-29 2021-10-27 0.952 0 +0
2021-10-28 2021-10-26 0.952 0 +0
2021-10-27 2021-10-25 0.952 0 +0
2021-10-26 2021-10-22 0.952 0 +0
2021-10-25 2021-10-21 0.968 0 +0
2021-10-22 2021-10-20 0.952 0 +0
2021-10-21 2021-10-19 0.968 0 +0
2021-10-20 2021-10-18 0.968 0 +0
2021-10-19 2021-10-15 0.952 0 +0
2021-10-18 2021-10-12 0.968 0 +0
2021-10-15 2021-10-11 0.968 0 +0
2021-10-12 2021-10-08 0.968 0 +0
2021-10-11 2021-10-07 0.968 0 +0
2021-10-08 2021-10-06 0.968 0 +0
2021-10-07 2021-10-05 0.968 0 +0
2021-10-06 2021-10-04 0.968 0 +0
2021-10-05 2021-09-30 0.968 0 +0
2021-10-04 2021-09-29 0.968 0 +0
2021-09-30 2021-09-28 0.968 0 +0
2021-09-29 2021-09-27 0.968 0 +0
2021-09-28 2021-09-24 1.017 0 +0
2021-09-27 2021-09-23 1.118 0 +0
2021-09-24 2021-09-21 1.118 0 +0
2021-09-23 2021-09-20 1.118 0 +0
2021-09-21 2021-09-17 1.118 0 +0
2021-09-20 2021-09-16 1.118 0 +0
2021-09-17 2021-09-15 1.118 0 +0
2021-09-16 2021-09-14 1.135 0 +0
2021-09-15 2021-09-13 1.135 0 +0
2021-09-14 2021-09-10 1.135 0 +0
2021-09-13 2021-09-09 1.135 0 +0
2021-09-10 2021-09-08 1.118 0 +0
2021-09-09 2021-09-07 1.187 0 +0
2021-09-08 2021-09-06 1.118 0 +0
2021-09-07 2021-09-03 1.118 0 +0
2021-09-06 2021-09-02 1.118 0 +0
2021-09-03 2021-09-01 1.084 0 +0
2021-09-02 2021-08-31 1.066 0 +0
2021-09-01 2021-08-30 1.066 0 +0
2021-08-31 2021-08-27 1.084 0 +0
2021-08-30 2021-08-26 1.084 0 +0
2021-08-27 2021-08-25 1.084 0 +0
2021-08-26 2021-08-24 1.084 0 +0
2021-08-25 2021-08-23 1.084 0 +0
2021-08-24 2021-08-20 1.084 0 +0
2021-08-23 2021-08-19 1.135 0 +0
2021-08-20 2021-08-18 1.135 0 +0
2021-08-19 2021-08-17 1.152 0 +0
2021-08-18 2021-08-16 1.152 0 +0
2021-08-17 2021-08-13 1.152 0 +0
2021-08-16 2021-08-12 1.152 0 +0
2021-08-13 2021-08-11 1.152 0 +0
2021-08-12 2021-08-10 1.187 0 +0
2021-08-11 2021-08-09 1.187 0 +0
2021-08-10 2021-08-06 1.187 0 +0
2021-08-09 2021-08-05 1.187 0 +0
2021-08-06 2021-08-04 1.204 0 +0
2021-08-05 2021-08-03 1.204 0 +0
2021-08-04 2021-08-02 1.221 0 +0
2021-08-03 2021-07-30 1.118 0 +0
2021-08-02 2021-07-29 1.118 0 +0
2021-07-30 2021-07-28 1.118 0 +0
2021-07-29 2021-07-27 1.118 0 +0
2021-07-28 2021-07-26 1.118 0 +0
2021-07-27 2021-07-23 1.118 0 +0
2021-07-26 2021-07-22 1.187 0 +0
2021-07-23 2021-07-21 1.187 0 +0
2021-07-22 2021-07-20 1.135 0 +0
2021-07-21 2021-07-19 1.135 0 +0
2021-07-20 2021-07-16 1.135 0 +0
2021-07-19 2021-07-15 1.135 0 +0
2021-07-16 2021-07-14 1.135 0 +0
2021-07-15 2021-07-13 1.135 0 +0
2021-07-14 2021-07-12 1.135 0 +0
2021-07-13 2021-07-09 1.135 0 +0
2021-07-12 2021-07-08 1.118 0 +0
2021-07-09 2021-07-07 1.118 0 +0
2021-07-08 2021-07-06 1.118 0 +0
2021-07-07 2021-07-05 1.118 0 +0
2021-07-06 2021-07-02 1.118 0 +0
2021-07-05 2021-06-30 1.101 0 +0
2021-07-02 2021-06-29 1.135 0 +0
2021-06-30 2021-06-28 1.135 0 +0
2021-06-29 2021-06-25 1.135 0 +0
2021-06-28 2021-06-24 1.135 0 +0
2021-06-25 2021-06-23 1.135 0 +0
2021-06-24 2021-06-22 1.135 0 +0
2021-06-23 2021-06-21 1.135 0 +0
2021-06-22 2021-06-18 1.135 0 +0
2021-06-21 2021-06-17 1.135 0 +0
2021-06-18 2021-06-16 1.135 0 +0
2021-06-17 2021-06-15 1.135 0 +0
2021-06-16 2021-06-11 1.135 0 +0
2021-06-15 2021-06-10 1.135 0 +0
2021-06-11 2021-06-09 1.135 0 +0
2021-06-10 2021-06-08 1.135 0 +0
2021-06-09 2021-06-07 1.135 0 +0
2021-06-08 2021-06-04 1.135 0 +0
2021-06-07 2021-06-03 1.135 0 +0
2021-06-04 2021-06-02 1.135 0 +0
2021-06-03 2021-06-01 1.135 0 +0
2021-06-02 2021-05-31 1.135 0 +0
2021-06-01 2021-05-28 1.135 0 +0
2021-05-31 2021-05-27 1.135 0 +0
2021-05-28 2021-05-26 1.135 0 +0
2021-05-27 2021-05-25 1.135 0 +0
2021-05-26 2021-05-24 1.135 0 +0
2021-05-25 2021-05-21 1.135 0 +0
2021-05-24 2021-05-20 1.135 0 +0
2021-05-21 2021-05-18 1.135 0 +0
2021-05-20 2021-05-17 1.135 0 +0
2021-05-18 2021-05-14 1.135 0 +0
2021-05-17 2021-05-13 1.118 0 +0
2021-05-14 2021-05-12 1.118 0 +0
2021-05-13 2021-05-11 1.118 0 +0
2021-05-12 2021-05-10 1.118 0 +0
2021-05-11 2021-05-07 1.084 0 +0
2021-05-10 2021-05-06 1.152 0 +0
2021-05-07 2021-05-05 1.084 0 +0
2021-05-06 2021-05-04 1.084 0 +0
2021-05-05 2021-05-03 1.135 0 +0
2021-05-04 2021-04-30 1.135 0 +0
2021-05-03 2021-04-29 1.066 0 +0
2021-04-30 2021-04-28 1.118 0 +0
2021-04-29 2021-04-27 1.118 0 +0
2021-04-28 2021-04-26 1.118 0 +0
2021-04-27 2021-04-23 1.118 0 +0
2021-04-26 2021-04-22 1.118 0 +0
2021-04-23 2021-04-21 1.118 0 +0
2021-04-22 2021-04-20 1.118 0 +0
2021-04-21 2021-04-19 1.118 0 +0
2021-04-20 2021-04-16 1.118 0 +0
2021-04-19 2021-04-15 1.118 0 +0
2021-04-16 2021-04-14 1.118 0 +0
2021-04-15 2021-04-13 1.118 0 +0
2021-04-14 2021-04-12 1.118 0 +0
2021-04-13 2021-04-09 1.152 0 +0
2021-04-12 2021-04-08 1.152 0 +0
2021-04-09 2021-04-07 1.152 0 +0
2021-04-08 2021-04-01 1.152 0 +0
2021-04-07 2021-03-31 1.152 0 +0
2021-04-01 2021-03-30 1.170 0 +0
2021-03-31 2021-03-29 1.170 0 +0
2021-03-30 2021-03-26 1.273 0 +0
2021-03-29 2021-03-25 1.273 0 +0
2021-03-26 2021-03-24 1.273 0 +0
2021-03-25 2021-03-23 1.273 0 +0
2021-03-24 2021-03-22 1.273 0 +0
2021-03-23 2021-03-19 1.273 0 +0
2021-03-22 2021-03-18 1.273 0 +0
2021-03-19 2021-03-17 1.273 0 +0
2021-03-18 2021-03-16 1.187 0 +0
2021-03-17 2021-03-15 1.187 0 +0
2021-03-16 2021-03-12 1.187 0 +0
2021-03-15 2021-03-11 1.187 0 +0
2021-03-12 2021-03-10 1.187 0 +0
2021-03-11 2021-03-09 1.204 0 +0
2021-03-10 2021-03-08 1.204 0 +0
2021-03-09 2021-03-05 1.238 0 +0
2021-03-08 2021-03-04 1.238 0 +0
2021-03-05 2021-03-03 1.238 0 +0
2021-03-04 2021-03-02 1.238 0 +0
2021-03-03 2021-03-01 1.290 0 +0
2021-03-02 2021-02-26 1.221 0 +0
2021-03-01 2021-02-25 1.221 0 +0
2021-02-26 2021-02-24 1.170 0 +0
2021-02-25 2021-02-23 1.221 0 +0
2021-02-24 2021-02-22 1.170 0 +0
2021-02-23 2021-02-19 1.170 0 +0
2021-02-22 2021-02-18 1.170 0 +0
2021-02-19 2021-02-17 1.170 0 +0
2021-02-18 2021-02-16 1.342 0 +0
2021-02-17 2021-02-11 1.170 0 +0
2021-02-16 2021-02-09 1.170 0 +0
2021-02-10 2021-02-08 1.170 0 +0
2021-02-09 2021-02-05 1.187 0 +0
2021-02-08 2021-02-04 1.187 0 +0
2021-02-05 2021-02-03 1.187 0 +0
2021-02-04 2021-02-02 1.170 0 +0
2021-02-03 2021-02-01 1.135 0 +0
2021-02-02 2021-01-29 1.135 0 +0
2021-02-01 2021-01-28 1.135 0 +0
2021-01-29 2021-01-27 1.135 0 +0
2021-01-28 2021-01-26 1.084 0 +0
2021-01-27 2021-01-25 1.135 0 +0
2021-01-26 2021-01-22 1.135 0 +0
2021-01-25 2021-01-21 1.101 0 +0
2021-01-22 2021-01-20 1.084 0 +0
2021-01-21 2021-01-19 1.187 0 +0
2021-01-20 2021-01-18 1.204 0 +0
2021-01-19 2021-01-15 1.204 0 +0
2021-01-18 2021-01-14 1.204 0 +0
2021-01-15 2021-01-13 1.204 0 +0
2021-01-14 2021-01-12 1.204 0 +0
2021-01-13 2021-01-11 1.204 0 +0
2021-01-12 2021-01-08 1.204 0 +0
2021-01-11 2021-01-07 1.204 0 +0
2021-01-08 2021-01-06 1.152 0 +0
2021-01-07 2021-01-05 1.152 0 +0
2021-01-06 2021-01-04 1.101 0 +0
2021-01-05 2020-12-31 1.118 0 +0
2021-01-04 2020-12-29 1.327 0 +0
2020-12-30 2020-12-28 1.255 0 +0
2020-12-29 2020-12-24 1.201 0 +0
2020-12-28 2020-12-22 1.201 0 +0
2020-12-23 2020-12-21 1.201 0 +0
2020-12-22 2020-12-18 1.201 0 +0
2020-12-21 2020-12-17 1.201 0 +0
2020-12-18 2020-12-16 1.129 0 +0
2020-12-17 2020-12-15 1.129 0 +0
2020-12-16 2020-12-14 1.129 0 +0
2020-12-15 2020-12-11 1.129 0 +0
2020-12-14 2020-12-10 1.129 0 +0
2020-12-11 2020-12-09 1.165 0 +0
2020-12-10 2020-12-08 1.165 0 +0
2020-12-09 2020-12-07 1.165 0 +0
2020-12-08 2020-12-04 1.165 0 +0
2020-12-07 2020-12-03 1.165 0 +0
2020-12-04 2020-12-02 1.165 0 +0
2020-12-03 2020-12-01 1.165 0 +0
2020-12-02 2020-11-30 1.237 0 +0
2020-12-01 2020-11-27 1.219 0 +0
2020-11-30 2020-11-26 1.219 0 +0
2020-11-27 2020-11-25 1.219 0 +0
2020-11-26 2020-11-24 1.219 0 +0
2020-11-25 2020-11-23 1.273 0 +0
2020-11-24 2020-11-20 1.129 0 +0
2020-11-23 2020-11-19 1.129 0 +0
2020-11-20 2020-11-18 1.076 0 +0
2020-11-19 2020-11-17 1.076 0 +0
2020-11-18 2020-11-16 1.058 0 +0
2020-11-17 2020-11-13 0.986 0 +0
2020-11-16 2020-11-12 0.986 0 +0
2020-11-13 2020-11-11 0.986 0 +0
2020-11-12 2020-11-10 0.950 0 +0
2020-11-11 2020-11-09 0.950 0 +0
2020-11-10 2020-11-06 0.950 0 +0
2020-11-09 2020-11-05 0.950 0 +0
2020-11-06 2020-11-04 0.914 0 +0
2020-11-05 2020-11-03 0.914 0 +0
2020-11-04 2020-11-02 0.914 0 +0
2020-11-03 2020-10-30 1.004 0 +0
2020-11-02 2020-10-29 1.004 0 +0
2020-10-30 2020-10-28 1.004 0 +0
2020-10-29 2020-10-27 1.004 0 +0
2020-10-28 2020-10-23 1.004 0 +0
2020-10-27 2020-10-22 1.004 0 +0
2020-10-23 2020-10-21 1.004 0 +0
2020-10-22 2020-10-20 1.004 0 +0
2020-10-21 2020-10-19 1.040 0 +0
2020-10-20 2020-10-16 1.040 0 +0
2020-10-19 2020-10-15 1.058 0 +0
2020-10-16 2020-10-14 1.022 0 +0
2020-10-15 2020-10-12 1.111 0 +0
2020-10-14 2020-10-09 1.094 0 +0
2020-10-12 2020-10-08 1.111 0 +0
2020-10-09 2020-10-07 1.111 0 +0
2020-10-08 2020-10-06 1.111 0 +0
2020-10-07 2020-10-05 1.022 0 +0
2020-10-06 2020-09-30 1.022 0 +0
2020-10-05 2020-09-29 0.986 0 +0
2020-09-30 2020-09-28 0.986 0 +0
2020-09-29 2020-09-25 0.986 0 +0
2020-09-28 2020-09-24 1.186 0 +0
2020-09-25 2020-09-23 1.111 0 +0
2020-09-24 2020-09-22 1.111 0 +0
2020-09-23 2020-09-21 1.111 0 +0
2020-09-22 2020-09-18 1.111 0 +0
2020-09-21 2020-09-17 1.111 0 +0
2020-09-18 2020-09-16 1.111 0 +0
2020-09-17 2020-09-15 1.148 0 +0
2020-09-16 2020-09-14 1.148 0 +0
2020-09-15 2020-09-11 1.148 0 +0
2020-09-14 2020-09-10 1.129 0 +0
2020-09-11 2020-09-09 1.129 0 +0
2020-09-10 2020-09-08 1.205 0 +0
2020-09-09 2020-09-07 1.129 0 +0
2020-09-08 2020-09-04 1.129 0 +0
2020-09-07 2020-09-03 1.129 0 +0
2020-09-04 2020-09-02 1.129 0 +0
2020-09-03 2020-09-01 1.129 0 +0
2020-09-02 2020-08-31 1.129 0 +0
2020-09-01 2020-08-28 1.129 0 +0
2020-08-31 2020-08-27 1.129 0 +0
2020-08-28 2020-08-26 1.129 0 +0
2020-08-27 2020-08-25 1.224 0 +0
2020-08-26 2020-08-24 1.224 0 +0
2020-08-25 2020-08-21 1.224 0 +0
2020-08-24 2020-08-20 1.224 0 +0
2020-08-21 2020-08-19 1.224 0 +0
2020-08-20 2020-08-18 1.224 0 +0
2020-08-19 2020-08-17 1.224 0 +0
2020-08-18 2020-08-14 1.224 0 +0
2020-08-17 2020-08-13 1.224 0 +0
2020-08-14 2020-08-12 1.224 0 +0
2020-08-13 2020-08-11 1.224 0 +0
2020-08-12 2020-08-10 1.224 0 +0
2020-08-11 2020-08-07 1.205 0 +0
2020-08-10 2020-08-06 1.205 0 +0
2020-08-07 2020-08-05 1.261 0 +0
2020-08-06 2020-08-04 1.261 0 +0
2020-08-05 2020-08-03 1.224 0 +0
2020-08-04 2020-07-31 1.224 0 +0
2020-08-03 2020-07-30 1.242 0 +0
2020-07-31 2020-07-29 1.224 0 +0
2020-07-30 2020-07-28 1.205 0 +0
2020-07-29 2020-07-27 1.186 0 +0
2020-07-28 2020-07-24 1.186 0 +0
2020-07-27 2020-07-23 1.186 0 +0
2020-07-24 2020-07-22 1.186 0 +0
2020-07-23 2020-07-21 1.242 0 +0
2020-07-22 2020-07-20 1.242 0 +0
2020-07-21 2020-07-17 1.242 0 +0
2020-07-20 2020-07-16 1.242 0 +0
2020-07-17 2020-07-15 1.242 0 +0
2020-07-16 2020-07-14 1.242 0 +0
2020-07-15 2020-07-13 1.242 0 +0
2020-07-14 2020-07-10 1.242 0 +0
2020-07-13 2020-07-09 1.167 0 +0
2020-07-10 2020-07-08 1.167 0 +0
2020-07-09 2020-07-07 1.148 0 +0
2020-07-08 2020-07-06 1.148 0 +0
2020-07-07 2020-07-03 1.186 0 +0
2020-07-06 2020-07-02 0.998 0 +0
2020-07-03 2020-06-30 0.998 0 +0
2020-07-02 2020-06-29 0.960 0 +0
2020-06-30 2020-06-26 0.998 0 +0
2020-06-29 2020-06-24 0.998 0 +0
2020-06-26 2020-06-23 0.998 0 +0
2020-06-24 2020-06-22 0.998 0 +0
2020-06-23 2020-06-19 0.998 0 +0
2020-06-22 2020-06-18 1.073 0 +0
2020-06-19 2020-06-17 1.073 0 +0
2020-06-18 2020-06-16 1.073 0 +0
2020-06-17 2020-06-15 1.073 0 +0
2020-06-16 2020-06-12 1.073 0 +0
2020-06-15 2020-06-11 1.111 0 +0
2020-06-12 2020-06-10 1.111 0 +0
2020-06-11 2020-06-09 1.111 0 +0
2020-06-10 2020-06-08 1.111 0 +0
2020-06-09 2020-06-05 1.111 0 +0
2020-06-08 2020-06-04 1.073 0 +0
2020-06-05 2020-06-03 1.035 0 +0
2020-06-04 2020-06-02 1.035 0 +0
2020-06-03 2020-06-01 1.035 0 +0
2020-06-02 2020-05-29 1.035 0 +0
2020-06-01 2020-05-28 1.035 0 +0
2020-05-29 2020-05-27 1.054 0 +0
2020-05-28 2020-05-26 1.054 0 +0
2020-05-27 2020-05-25 0.979 0 +0
2020-05-26 2020-05-22 1.111 0 +0
2020-05-25 2020-05-21 1.205 0 +0
2020-05-22 2020-05-20 1.129 0 +0
2020-05-21 2020-05-19 1.129 0 +0
2020-05-20 2020-05-18 1.129 0 +0
2020-05-19 2020-05-15 1.129 0 +0
2020-05-18 2020-05-14 1.129 0 +0
2020-05-15 2020-05-13 1.129 0 +0
2020-05-14 2020-05-12 1.129 0 +0
2020-05-13 2020-05-11 1.129 0 +0
2020-05-12 2020-05-08 1.129 0 +0
2020-05-11 2020-05-07 1.129 0 +0
2020-05-08 2020-05-06 1.129 0 +0
2020-05-07 2020-05-05 1.242 0 +0
2020-05-06 2020-05-04 1.242 0 +0
2020-05-05 2020-04-29 1.242 0 +0
2020-05-04 2020-04-28 1.242 0 +0
2020-04-29 2020-04-27 1.092 0 +0
2020-04-28 2020-04-24 1.092 0 +0
2020-04-27 2020-04-23 1.111 0 +0
2020-04-24 2020-04-22 1.111 0 +0
2020-04-23 2020-04-21 1.111 0 +0
2020-04-22 2020-04-20 1.111 0 +0
2020-04-21 2020-04-17 1.111 0 +0
2020-04-20 2020-04-16 1.111 0 +0
2020-04-17 2020-04-15 1.111 0 +0
2020-04-16 2020-04-14 1.111 0 +0
2020-04-15 2020-04-09 1.111 0 +0
2020-04-14 2020-04-08 1.111 0 +0
2020-04-09 2020-04-07 1.167 0 +0
2020-04-08 2020-04-06 1.167 0 +0
2020-04-07 2020-04-03 1.167 0 +0
2020-04-06 2020-04-02 1.167 0 +0
2020-04-03 2020-04-01 1.167 0 +0
2020-04-02 2020-03-31 1.167 0 +0
2020-04-01 2020-03-30 1.167 0 +0
2020-03-31 2020-03-27 1.167 0 +0
2020-03-30 2020-03-26 1.129 0 +0
2020-03-27 2020-03-25 1.129 0 +0
2020-03-26 2020-03-24 1.224 0 +0
2020-03-25 2020-03-23 1.167 0 +0
2020-03-24 2020-03-20 1.205 0 +0
2020-03-23 2020-03-19 1.205 0 +0
2020-03-20 2020-03-18 1.167 0 +0
2020-03-19 2020-03-17 1.129 0 +0
2020-03-18 2020-03-16 1.280 0 +0
2020-03-17 2020-03-13 1.318 0 +0
2020-03-16 2020-03-12 1.224 0 +0
2020-03-13 2020-03-11 1.336 0 +0
2020-03-12 2020-03-10 1.431 0 +0
2020-03-11 2020-03-09 1.431 0 +0
2020-03-10 2020-03-06 1.468 0 +0
2020-03-09 2020-03-05 1.468 0 +0
2020-03-06 2020-03-04 1.468 0 +0
2020-03-05 2020-03-03 1.468 0 +0
2020-03-04 2020-03-02 1.468 0 +0
2020-03-03 2020-02-28 1.468 0 +0
2020-03-02 2020-02-27 1.412 0 +0
2020-02-28 2020-02-26 1.412 0 +0
2020-02-27 2020-02-25 1.412 0 +0
2020-02-26 2020-02-24 1.412 0 +0
2020-02-25 2020-02-21 1.412 0 +0
2020-02-24 2020-02-20 1.412 0 +0
2020-02-21 2020-02-19 1.299 0 +0
2020-02-20 2020-02-18 1.299 0 +0
2020-02-19 2020-02-17 1.299 0 +0
2020-02-18 2020-02-14 1.299 0 +0
2020-02-17 2020-02-13 1.299 0 +0
2020-02-14 2020-02-12 1.431 0 +0
2020-02-13 2020-02-11 1.431 0 +0
2020-02-12 2020-02-10 1.318 0 +0
2020-02-11 2020-02-07 1.318 0 +0
2020-02-10 2020-02-06 1.318 0 +0
2020-02-07 2020-02-05 1.318 0 +0
2020-02-06 2020-02-04 1.318 0 +0
2020-02-05 2020-02-03 1.318 0 +0
2020-02-04 2020-01-31 1.318 0 +0
2020-02-03 2020-01-30 1.318 0 +0
2020-01-31 2020-01-29 1.355 0 +0
2020-01-30 2020-01-24 1.355 0 +0
2020-01-29 2020-01-22 1.412 0 +0
2020-01-23 2020-01-21 1.412 0 +0
2020-01-22 2020-01-20 1.412 0 +0
2020-01-21 2020-01-17 1.412 0 +0
2020-01-20 2020-01-16 1.412 0 +0
2020-01-17 2020-01-15 1.336 0 +0
2020-01-16 2020-01-14 1.336 0 +0
2020-01-15 2020-01-13 1.336 0 +0
2020-01-14 2020-01-10 1.336 0 +0
2020-01-13 2020-01-09 1.336 0 +0
2020-01-10 2020-01-08 1.336 0 +0
2020-01-09 2020-01-07 1.336 0 +0
2020-01-08 2020-01-06 1.336 0 +0
2020-01-07 2020-01-03 1.487 0 +0
2020-01-06 2020-01-02 1.487 0 +0
2020-01-03 2019-12-31 1.487 0 +0
2020-01-02 2019-12-27 1.507 0 +0
2019-12-30 2019-12-24 1.430 0 +0
2019-12-27 2019-12-20 1.430 0 +0
2019-12-23 2019-12-19 1.430 0 +0
2019-12-20 2019-12-18 1.430 0 +0
2019-12-19 2019-12-17 1.372 0 +0
2019-12-18 2019-12-16 1.352 0 +0
2019-12-17 2019-12-13 1.352 0 +0
2019-12-16 2019-12-12 1.352 0 +0
2019-12-13 2019-12-11 1.449 0 +0
2019-12-12 2019-12-10 1.488 0 +0
2019-12-11 2019-12-09 1.488 0 +0
2019-12-10 2019-12-06 1.507 0 +0
2019-12-09 2019-12-05 1.352 0 +0
2019-12-06 2019-12-04 1.372 0 +0
2019-12-05 2019-12-03 1.333 0 +0
2019-12-04 2019-12-02 1.294 0 +0
2019-12-03 2019-11-29 1.275 0 +0
2019-12-02 2019-11-28 1.314 0 +0
2019-11-29 2019-11-27 1.314 0 +0
2019-11-28 2019-11-26 1.314 0 +0
2019-11-27 2019-11-25 1.217 0 +0
2019-11-26 2019-11-22 1.391 0 +0
2019-11-25 2019-11-21 1.236 0 +0
2019-11-22 2019-11-20 1.217 0 +0
2019-11-21 2019-11-19 1.256 0 +0
2019-11-20 2019-11-18 1.294 0 +0
2019-11-19 2019-11-15 1.178 0 +0
2019-11-18 2019-11-14 1.159 0 +0
2019-11-15 2019-11-13 1.178 0 +0
2019-11-14 2019-11-12 1.178 0 +0
2019-11-13 2019-11-11 1.236 0 +0
2019-11-12 2019-11-08 1.178 0 +0
2019-11-11 2019-11-07 1.178 0 +0
2019-11-08 2019-11-06 1.178 0 +0
2019-11-07 2019-11-05 1.198 0 +0
2019-11-06 2019-11-04 1.198 0 +0
2019-11-05 2019-11-01 1.217 0 +0
2019-11-04 2019-10-31 1.217 0 +0
2019-11-01 2019-10-30 1.217 0 +0
2019-10-31 2019-10-29 1.217 0 +0
2019-10-30 2019-10-28 1.217 0 +0
2019-10-29 2019-10-25 1.217 0 +0
2019-10-28 2019-10-24 1.217 0 +0
2019-10-25 2019-10-23 1.217 0 +0
2019-10-24 2019-10-22 1.217 0 +0
2019-10-23 2019-10-21 1.256 0 +0
2019-10-22 2019-10-18 1.256 0 +0
2019-10-21 2019-10-17 1.256 0 +0
2019-10-18 2019-10-16 1.256 0 +0
2019-10-17 2019-10-15 1.391 0 +0
2019-10-16 2019-10-14 1.391 0 +0
2019-10-15 2019-10-11 1.314 0 +0
2019-10-14 2019-10-10 1.236 0 +0
2019-10-11 2019-10-09 1.198 0 +0
2019-10-10 2019-10-08 1.236 0 +0
2019-10-09 2019-10-04 1.294 0 +0
2019-10-08 2019-10-03 1.294 0 +0
2019-10-04 2019-10-02 1.294 0 +0
2019-10-03 2019-09-30 1.294 0 +0
2019-10-02 2019-09-27 1.294 0 +0
2019-09-30 2019-09-26 1.294 0 +0
2019-09-27 2019-09-25 1.294 0 +0
2019-09-26 2019-09-24 1.294 0 +0
2019-09-25 2019-09-23 1.294 0 +0
2019-09-24 2019-09-20 1.294 0 +0
2019-09-23 2019-09-19 1.294 0 +0
2019-09-20 2019-09-18 1.294 0 +0
2019-09-19 2019-09-17 1.294 0 +0
2019-09-18 2019-09-16 1.294 0 +0
2019-09-17 2019-09-13 1.413 0 +0
2019-09-16 2019-09-12 1.413 0 +0
2019-09-13 2019-09-11 1.413 0 +0
2019-09-12 2019-09-10 1.453 0 +0
2019-09-11 2019-09-09 1.473 0 +0
2019-09-10 2019-09-06 1.393 0 +0
2019-09-09 2019-09-05 1.393 0 +0
2019-09-06 2019-09-04 1.393 0 +0
2019-09-05 2019-09-03 1.393 0 +0
2019-09-04 2019-09-02 1.231 0 +0
2019-09-03 2019-08-30 1.251 0 +0
2019-09-02 2019-08-29 1.272 0 +0
2019-08-30 2019-08-28 1.272 0 +0
2019-08-29 2019-08-27 1.312 0 +0
2019-08-28 2019-08-26 1.332 0 +0
2019-08-27 2019-08-23 1.231 0 +0
2019-08-26 2019-08-22 1.211 0 +0
2019-08-23 2019-08-21 1.211 0 +0
2019-08-22 2019-08-20 1.211 0 +0
2019-08-21 2019-08-19 1.211 0 +0
2019-08-20 2019-08-16 1.130 0 +0
2019-08-19 2019-08-15 1.130 0 +0
2019-08-16 2019-08-14 1.110 0 +0
2019-08-15 2019-08-13 1.110 0 +0
2019-08-14 2019-08-12 1.110 0 +0
2019-08-13 2019-08-09 1.090 0 +0
2019-08-12 2019-08-08 1.090 0 +0
2019-08-09 2019-08-07 1.090 0 +0
2019-08-08 2019-08-06 1.090 0 +0
2019-08-07 2019-08-05 1.171 0 +0
2019-08-06 2019-08-02 1.171 0 +0
2019-08-05 2019-08-01 1.171 0 +0
2019-08-02 2019-07-31 1.171 0 +0
2019-08-01 2019-07-30 1.171 0 +0
2019-07-31 2019-07-29 1.171 0 +0
2019-07-30 2019-07-26 1.191 0 +0
2019-07-29 2019-07-25 1.191 0 +0
2019-07-26 2019-07-24 1.191 0 +0
2019-07-25 2019-07-23 1.171 0 +0
2019-07-24 2019-07-22 1.171 0 +0
2019-07-23 2019-07-19 1.171 0 +0
2019-07-22 2019-07-18 1.171 0 +0
2019-07-19 2019-07-17 1.171 0 +0
2019-07-18 2019-07-16 1.171 0 +0
2019-07-17 2019-07-15 1.171 0 +0
2019-07-16 2019-07-12 1.171 0 +0
2019-07-15 2019-07-11 1.191 0 +0
2019-07-12 2019-07-10 1.191 0 +0
2019-07-11 2019-07-09 1.191 0 +0
2019-07-10 2019-07-08 1.191 0 +0
2019-07-09 2019-07-05 1.191 0 +0
2019-07-08 2019-07-04 1.191 0 +0
2019-07-05 2019-07-03 1.171 0 +0
2019-07-04 2019-07-02 1.251 0 +0
2019-07-03 2019-06-28 1.373 0 +0
2019-07-02 2019-06-27 1.373 0 +0
2019-06-28 2019-06-26 1.373 0 +0
2019-06-27 2019-06-25 1.373 0 +0
2019-06-26 2019-06-24 1.393 0 +0
2019-06-25 2019-06-21 1.251 0 +0
2019-06-24 2019-06-20 1.251 0 +0
2019-06-21 2019-06-19 1.251 0 +0
2019-06-20 2019-06-18 1.171 0 +0
2019-06-19 2019-06-17 1.171 0 +0
2019-06-18 2019-06-14 1.130 0 +0
2019-06-17 2019-06-13 1.130 0 +0
2019-06-14 2019-06-12 1.130 0 +0
2019-06-13 2019-06-11 1.110 0 +0
2019-06-12 2019-06-10 1.211 0 +0
2019-06-11 2019-06-06 1.251 0 +0
2019-06-10 2019-06-05 1.251 0 +0
2019-06-06 2019-06-04 1.251 0 +0
2019-06-05 2019-06-03 1.292 0 +0
2019-06-04 2019-05-31 1.393 0 +0
2019-06-03 2019-05-30 1.393 0 +0
2019-05-31 2019-05-29 1.393 0 +0
2019-05-30 2019-05-28 1.393 0 +0
2019-05-29 2019-05-27 1.373 0 +0
2019-05-28 2019-05-24 1.514 0 +0
2019-05-27 2019-05-23 1.373 0 +0
2019-05-24 2019-05-22 1.534 0 +0
2019-05-23 2019-05-21 1.534 0 +0
2019-05-22 2019-05-20 1.534 0 +0
2019-05-21 2019-05-17 1.574 0 +0
2019-05-20 2019-05-16 1.695 0 +0
2019-05-17 2019-05-15 1.716 0 +0
2019-05-16 2019-05-14 1.534 0 +0
2019-05-15 2019-05-10 1.534 0 +0
2019-05-14 2019-05-09 1.534 0 +0
2019-05-10 2019-05-08 1.534 0 +0
2019-05-09 2019-05-07 1.574 0 +0
2019-05-08 2019-05-06 1.574 0 +0
2019-05-07 2019-05-03 1.574 0 +0
2019-05-06 2019-05-02 1.574 0 +0
2019-05-03 2019-04-30 1.574 0 +0
2019-05-02 2019-04-29 1.574 0 +0
2019-04-30 2019-04-26 1.554 0 +0
2019-04-29 2019-04-25 1.554 0 +0
2019-04-26 2019-04-24 1.554 0 +0
2019-04-25 2019-04-23 1.554 0 +0
2019-04-24 2019-04-18 1.554 0 +0
2019-04-23 2019-04-17 1.554 0 +0
2019-04-18 2019-04-16 1.554 0 +0
2019-04-17 2019-04-15 1.554 0 +0
2019-04-16 2019-04-12 1.554 0 +0
2019-04-15 2019-04-11 1.554 0 +0
2019-04-12 2019-04-10 1.554 0 +0
2019-04-11 2019-04-09 1.716 0 +0
2019-04-10 2019-04-08 1.716 0 +0
2019-04-09 2019-04-04 1.716 0 +0
2019-04-08 2019-04-03 1.736 0 +0
2019-04-04 2019-04-02 1.736 0 +0
2019-04-03 2019-04-01 1.534 0 +0
2019-04-02 2019-03-29 1.534 0 +0
2019-04-01 2019-03-28 1.554 0 +0
2019-03-29 2019-03-27 1.554 0 +0
2019-03-28 2019-03-26 1.554 0 +0
2019-03-27 2019-03-25 1.534 0 +0
2019-03-26 2019-03-22 1.534 0 +0
2019-03-25 2019-03-21 1.534 0 +0
2019-03-22 2019-03-20 1.534 0 +0
2019-03-21 2019-03-19 1.534 0 +0
2019-03-20 2019-03-18 1.534 0 +0
2019-03-19 2019-03-15 1.534 0 +0
2019-03-18 2019-03-14 1.534 0 +0
2019-03-15 2019-03-13 1.534 0 +0
2019-03-14 2019-03-12 1.534 0 +0
2019-03-13 2019-03-11 1.534 0 +0
2019-03-12 2019-03-08 1.534 0 +0
2019-03-11 2019-03-07 1.514 0 +0
2019-03-08 2019-03-06 1.574 0 +0
2019-03-07 2019-03-05 1.534 0 +0
2019-03-06 2019-03-04 1.534 0 +0
2019-03-05 2019-03-01 1.534 0 +0
2019-03-04 2019-02-28 1.534 0 +0
2019-03-01 2019-02-27 1.514 0 +0
2019-02-28 2019-02-26 1.514 0 +0
2019-02-27 2019-02-25 1.514 0 +0
2019-02-26 2019-02-22 1.514 0 +0
2019-02-25 2019-02-21 1.514 0 +0
2019-02-22 2019-02-20 1.494 0 +0
2019-02-21 2019-02-19 1.494 0 +0
2019-02-20 2019-02-18 1.494 0 +0
2019-02-19 2019-02-15 1.473 0 +0
2019-02-18 2019-02-14 1.433 0 +0
2019-02-15 2019-02-13 1.473 0 +0
2019-02-14 2019-02-12 1.473 0 +0
2019-02-13 2019-02-11 1.393 0 +0
2019-02-12 2019-02-08 1.373 0 +0
2019-02-11 2019-02-04 1.373 0 +0
2019-02-08 2019-01-31 1.373 0 +0
2019-02-01 2019-01-30 1.373 0 +0
2019-01-31 2019-01-29 1.373 0 +0
2019-01-30 2019-01-28 1.373 0 +0
2019-01-29 2019-01-25 1.373 0 +0
2019-01-28 2019-01-24 1.433 0 +0
2019-01-25 2019-01-23 1.433 0 +0
2019-01-24 2019-01-22 1.433 0 +0
2019-01-23 2019-01-21 1.433 0 +0
2019-01-22 2019-01-18 1.433 0 +0
2019-01-21 2019-01-17 1.433 0 +0
2019-01-18 2019-01-16 1.433 0 +0
2019-01-17 2019-01-15 1.433 0 +0
2019-01-16 2019-01-14 1.433 0 +0
2019-01-15 2019-01-11 1.473 0 +0
2019-01-14 2019-01-10 1.433 0 +0
2019-01-11 2019-01-09 1.433 0 +0
2019-01-10 2019-01-08 1.433 0 +0
2019-01-09 2019-01-07 1.433 0 +0
2019-01-08 2019-01-04 1.453 0 +0
2019-01-07 2019-01-03 1.453 0 +0
2019-01-04 2019-01-02 1.453 0 +0
2019-01-03 2018-12-31 1.453 0 +0
2019-01-02 2018-12-27 1.595 0 +0
2018-12-28 2018-12-24 1.615 0 +0
2018-12-27 2018-12-20 1.615 0 +0
2018-12-21 2018-12-19 1.615 0 +0
2018-12-20 2018-12-18 1.615 0 +0
2018-12-19 2018-12-17 1.514 0 +0
2018-12-18 2018-12-14 1.413 0 +0
2018-12-17 2018-12-13 1.413 0 +0
2018-12-14 2018-12-12 1.413 0 +0
2018-12-13 2018-12-11 1.413 0 +0
2018-12-12 2018-12-10 1.413 0 +0
2018-12-11 2018-12-07 1.473 0 +0
2018-12-10 2018-12-06 1.574 0 +0
2018-12-07 2018-12-05 1.595 0 +0
2018-12-06 2018-12-04 1.595 0 +0
2018-12-05 2018-12-03 1.595 0 +0
2018-12-04 2018-11-30 1.675 0 +0
2018-12-03 2018-11-29 1.877 0 +0
2018-11-30 2018-11-28 1.716 0 +0
2018-11-29 2018-11-27 1.695 0 +0
2018-11-28 2018-11-26 1.695 0 +0
2018-11-27 2018-11-23 1.695 0 +0
2018-11-26 2018-11-22 1.695 0 +0
2018-11-23 2018-11-21 1.695 0 +0
2018-11-22 2018-11-20 1.695 0 +0
2018-11-21 2018-11-19 1.695 0 +0
2018-11-20 2018-11-16 1.695 0 +0
2018-11-19 2018-11-15 1.695 0 +0
2018-11-16 2018-11-14 1.695 0 +0
2018-11-15 2018-11-13 1.695 0 +0
2018-11-14 2018-11-12 1.655 0 +0
2018-11-13 2018-11-09 1.655 0 +0
2018-11-12 2018-11-08 1.796 0 +0
2018-11-09 2018-11-07 1.796 0 +0
2018-11-08 2018-11-06 1.796 0 +0
2018-11-07 2018-11-05 1.756 0 +0
2018-11-06 2018-11-02 1.756 0 +0
2018-11-05 2018-11-01 1.756 0 +0
2018-11-02 2018-10-31 1.716 0 +0
2018-11-01 2018-10-30 1.716 0 +0
2018-10-31 2018-10-29 1.716 0 +0
2018-10-30 2018-10-26 1.716 0 +0
2018-10-29 2018-10-25 1.716 0 +0
2018-10-26 2018-10-24 1.716 0 +0
2018-10-25 2018-10-23 1.716 0 +0
2018-10-24 2018-10-22 1.736 0 +0
2018-10-23 2018-10-19 1.736 0 +0
2018-10-22 2018-10-18 1.736 0 +0
2018-10-19 2018-10-16 1.736 0 +0
2018-10-18 2018-10-15 1.716 0 +0
2018-10-16 2018-10-12 1.716 0 +0
2018-10-15 2018-10-11 1.716 0 +0
2018-10-12 2018-10-10 1.756 0 +0
2018-10-11 2018-10-09 1.756 0 +0
2018-10-10 2018-10-08 1.796 0 +0
2018-10-09 2018-10-05 1.796 0 +0
2018-10-08 2018-10-04 1.776 0 +0
2018-10-05 2018-10-03 1.776 0 +0
2018-10-04 2018-10-02 1.756 0 +0
2018-10-03 2018-09-28 1.756 0 +0
2018-10-02 2018-09-27 1.879 0 +0
2018-09-28 2018-09-26 1.879 0 +0
2018-09-27 2018-09-24 1.879 0 +0
2018-09-26 2018-09-21 1.858 0 +0
2018-09-24 2018-09-20 1.858 0 +0
2018-09-21 2018-09-19 1.837 0 +0
2018-09-20 2018-09-18 1.837 0 +0
2018-09-19 2018-09-17 1.837 0 +0
2018-09-18 2018-09-14 1.837 0 +0
2018-09-17 2018-09-13 1.817 0 +0
2018-09-14 2018-09-12 1.879 0 +0
2018-09-13 2018-09-11 1.879 0 +0
2018-09-12 2018-09-10 1.858 0 +0
2018-09-11 2018-09-07 1.858 0 +0
2018-09-10 2018-09-06 1.837 0 +0
2018-09-07 2018-09-05 1.837 0 +0
2018-09-06 2018-09-04 1.942 0 +0
2018-09-05 2018-09-03 1.942 0 +0
2018-09-04 2018-08-31 1.984 0 +0
2018-09-03 2018-08-30 1.984 0 +0
2018-08-31 2018-08-29 1.984 0 +0
2018-08-30 2018-08-28 1.984 0 +0
2018-08-29 2018-08-27 1.984 0 +0
2018-08-28 2018-08-24 1.963 0 +0
2018-08-27 2018-08-23 1.963 0 +0
2018-08-24 2018-08-22 1.921 0 +0
2018-08-23 2018-08-21 1.921 0 +0
2018-08-22 2018-08-20 1.921 0 +0
2018-08-21 2018-08-17 1.921 0 +0
2018-08-20 2018-08-16 1.921 0 +0
2018-08-17 2018-08-15 1.921 0 +0
2018-08-16 2018-08-14 1.900 0 +0
2018-08-15 2018-08-13 1.984 0 +0
2018-08-14 2018-08-10 1.984 0 +0
2018-08-13 2018-08-09 1.984 0 +0
2018-08-10 2018-08-08 1.984 0 +0
2018-08-09 2018-08-07 1.984 0 +0
2018-08-08 2018-08-06 1.879 0 +0
2018-08-07 2018-08-03 1.879 0 +0
2018-08-06 2018-08-02 1.837 0 +0
2018-08-03 2018-08-01 1.817 0 +0
2018-08-02 2018-07-31 1.837 0 +0
2018-08-01 2018-07-30 1.984 0 +0
2018-07-31 2018-07-27 1.942 0 +0
2018-07-30 2018-07-26 1.984 0 +0
2018-07-27 2018-07-25 1.984 0 +0
2018-07-26 2018-07-24 1.984 0 +0
2018-07-25 2018-07-23 1.984 0 +0
2018-07-24 2018-07-20 1.984 0 +0
2018-07-23 2018-07-19 1.984 0 +0
2018-07-20 2018-07-18 1.984 0 +0
2018-07-19 2018-07-17 1.963 0 +0
2018-07-18 2018-07-16 1.963 0 +0
2018-07-17 2018-07-13 1.963 0 +0
2018-07-16 2018-07-12 2.046 0 +0
2018-07-13 2018-07-11 2.046 0 +0
2018-07-12 2018-07-10 2.046 0 +0
2018-07-11 2018-07-09 2.046 0 +0
2018-07-10 2018-07-06 2.046 0 +0
2018-07-09 2018-07-05 2.046 0 +0
2018-07-06 2018-07-04 2.046 0 +0
2018-07-05 2018-07-03 2.088 0 +0
2018-07-04 2018-06-29 2.088 0 +0
2018-07-03 2018-06-28 2.088 0 +0
2018-06-29 2018-06-27 2.088 0 +0
2018-06-28 2018-06-26 2.088 0 +0
2018-06-27 2018-06-25 2.088 0 +0
2018-06-26 2018-06-22 2.088 0 +0
2018-06-25 2018-06-21 2.088 0 +0
2018-06-22 2018-06-20 2.088 0 +0
2018-06-21 2018-06-19 2.067 0 +0
2018-06-20 2018-06-15 2.088 0 +0
2018-06-19 2018-06-14 2.088 0 +0
2018-06-15 2018-06-13 2.088 0 +0
2018-06-14 2018-06-12 2.109 0 +0
2018-06-13 2018-06-11 2.109 0 +0
2018-06-12 2018-06-08 2.109 0 +0
2018-06-11 2018-06-07 2.109 0 +0
2018-06-08 2018-06-06 2.109 0 +0
2018-06-07 2018-06-05 2.088 0 +0
2018-06-06 2018-06-04 2.172 0 +0
2018-06-05 2018-06-01 2.172 0 +0
2018-06-04 2018-05-31 2.192 0 +0
2018-06-01 2018-05-30 2.172 0 +0
2018-05-31 2018-05-29 2.172 0 +0
2018-05-30 2018-05-28 2.172 0 +0
2018-05-29 2018-05-25 2.109 0 +0
2018-05-28 2018-05-24 2.109 0 +0
2018-05-25 2018-05-23 2.109 0 +0
2018-05-24 2018-05-21 2.109 0 +0
2018-05-23 2018-05-18 2.130 0 +0
2018-05-21 2018-05-17 2.130 0 +0
2018-05-18 2018-05-16 2.130 0 +0
2018-05-17 2018-05-15 2.130 0 +0
2018-05-16 2018-05-14 2.130 0 +0
2018-05-15 2018-05-11 2.130 0 +0
2018-05-14 2018-05-10 2.130 0 +0
2018-05-11 2018-05-09 2.109 0 +0
2018-05-10 2018-05-08 2.109 0 +0
2018-05-09 2018-05-07 2.151 0 +0
2018-05-08 2018-05-04 2.172 0 +0
2018-05-07 2018-05-03 2.109 0 +0
2018-05-04 2018-05-02 2.109 0 +0
2018-05-03 2018-04-30 2.130 0 +0
2018-05-02 2018-04-27 2.109 0 +0
2018-04-30 2018-04-26 2.109 0 +0
2018-04-27 2018-04-25 2.109 0 +0
2018-04-26 2018-04-24 2.088 0 +0
2018-04-25 2018-04-23 2.130 0 +0
2018-04-24 2018-04-20 2.130 0 +0
2018-04-23 2018-04-19 2.130 0 +0
2018-04-20 2018-04-18 2.172 0 +0
2018-04-19 2018-04-17 2.192 0 +0
2018-04-18 2018-04-16 2.192 0 +0
2018-04-17 2018-04-13 2.192 0 +0
2018-04-16 2018-04-12 2.234 0 +0
2018-04-13 2018-04-11 2.234 0 +0
2018-04-12 2018-04-10 2.213 0 +0
2018-04-11 2018-04-09 2.213 0 +0
2018-04-10 2018-04-06 2.213 0 +0
2018-04-09 2018-04-04 2.213 0 +0
2018-04-06 2018-04-03 2.255 0 +0
2018-04-04 2018-03-29 2.297 0 +0
2018-04-03 2018-03-28 2.318 0 +0
2018-03-29 2018-03-27 2.318 0 +0
2018-03-28 2018-03-26 2.318 0 +0
2018-03-27 2018-03-23 2.318 0 +0
2018-03-26 2018-03-22 2.318 0 +0
2018-03-23 2018-03-21 2.318 0 +0
2018-03-22 2018-03-20 2.318 0 +0
2018-03-21 2018-03-19 2.443 0 +0
2018-03-20 2018-03-16 2.297 0 +0
2018-03-19 2018-03-15 2.297 0 +0
2018-03-16 2018-03-14 2.339 0 +0
2018-03-15 2018-03-13 2.339 0 +0
2018-03-14 2018-03-12 2.339 0 +0
2018-03-13 2018-03-09 2.339 0 +0
2018-03-12 2018-03-08 2.318 0 +0
2018-03-09 2018-03-07 2.318 0 +0
2018-03-08 2018-03-06 2.318 0 +0
2018-03-07 2018-03-05 2.276 0 +0
2018-03-06 2018-03-02 2.276 0 +0
2018-03-05 2018-03-01 2.339 0 +0
2018-03-02 2018-02-28 2.339 0 +0
2018-03-01 2018-02-27 2.318 0 +0
2018-02-28 2018-02-26 2.318 0 +0
2018-02-27 2018-02-23 2.339 0 +0
2018-02-26 2018-02-22 2.339 0 +0
2018-02-23 2018-02-21 2.318 0 +0
2018-02-22 2018-02-20 2.318 0 +0
2018-02-21 2018-02-15 2.318 0 +0
2018-02-20 2018-02-13 2.339 0 +0
2018-02-14 2018-02-12 2.339 0 +0
2018-02-13 2018-02-09 2.339 0 +0
2018-02-12 2018-02-08 2.297 0 +0
2018-02-09 2018-02-07 2.297 0 +0
2018-02-08 2018-02-06 2.297 0 +0
2018-02-07 2018-02-05 2.401 0 +0
2018-02-06 2018-02-02 2.401 0 +0
2018-02-05 2018-02-01 2.380 0 +0
2018-02-02 2018-01-31 2.380 0 +0
2018-02-01 2018-01-30 2.380 0 +0
2018-01-31 2018-01-29 2.401 0 +0
2018-01-30 2018-01-26 2.380 0 +0
2018-01-29 2018-01-25 2.380 0 +0
2018-01-26 2018-01-24 2.380 0 +0
2018-01-25 2018-01-23 2.380 0 +0
2018-01-24 2018-01-22 2.380 0 +0
2018-01-23 2018-01-19 2.380 0 +0
2018-01-22 2018-01-18 2.380 0 +0
2018-01-19 2018-01-17 2.401 0 +0
2018-01-18 2018-01-16 2.380 0 +0
2018-01-17 2018-01-15 2.380 0 +0
2018-01-16 2018-01-12 2.380 0 +0
2018-01-15 2018-01-11 2.380 0 +0
2018-01-12 2018-01-10 2.380 0 +0
2018-01-11 2018-01-09 2.380 0 +0
2018-01-10 2018-01-08 2.380 0 +0
2018-01-09 2018-01-05 2.380 0 +0
2018-01-08 2018-01-04 2.380 0 +0
2018-01-05 2018-01-03 2.318 0 +0
2018-01-04 2018-01-02 2.380 0 +0
2018-01-03 2017-12-29 2.380 0 +0
2018-01-02 2017-12-28 2.380 0 +0
2017-12-29 2017-12-27 2.339 0 +0
2017-12-28 2017-12-22 2.466 0 +0
2017-12-27 2017-12-21 2.466 0 +0
2017-12-22 2017-12-20 2.444 0 +0
2017-12-21 2017-12-19 2.444 0 +0
2017-12-20 2017-12-18 2.444 0 +0
2017-12-19 2017-12-15 2.444 0 +0
2017-12-18 2017-12-14 2.466 0 +0
2017-12-15 2017-12-13 2.466 0 +0
2017-12-14 2017-12-12 2.466 0 +0
2017-12-13 2017-12-11 2.444 0 +0
2017-12-12 2017-12-08 2.444 0 +0
2017-12-11 2017-12-07 2.444 0 +0
2017-12-08 2017-12-06 2.444 0 +0
2017-12-07 2017-12-05 2.466 0 +0
2017-12-06 2017-12-04 2.466 0 +0
2017-12-05 2017-12-01 2.466 0 +0
2017-12-04 2017-11-30 2.444 0 +0
2017-12-01 2017-11-29 2.466 0 +0
2017-11-30 2017-11-28 2.444 0 +0
2017-11-29 2017-11-27 2.508 0 +0
2017-11-28 2017-11-24 2.508 0 +0
2017-11-27 2017-11-23 2.508 0 +0
2017-11-24 2017-11-22 2.444 0 +0
2017-11-23 2017-11-21 2.508 0 +0
2017-11-22 2017-11-20 2.508 0 +0
2017-11-21 2017-11-17 2.508 0 +0
2017-11-20 2017-11-16 2.508 0 +0
2017-11-17 2017-11-15 2.487 0 +0
2017-11-16 2017-11-14 2.508 0 +0
2017-11-15 2017-11-13 2.466 0 +0
2017-11-14 2017-11-10 2.444 0 +0
2017-11-13 2017-11-09 2.444 0 +0
2017-11-10 2017-11-08 2.487 0 +0
2017-11-09 2017-11-07 2.466 0 +0
2017-11-08 2017-11-06 2.444 0 +0
2017-11-07 2017-11-03 2.444 0 +0
2017-11-06 2017-11-02 2.444 0 +0
2017-11-03 2017-11-01 2.444 0 +0
2017-11-02 2017-10-31 2.444 0 +0
2017-11-01 2017-10-30 2.444 0 +0
2017-10-31 2017-10-27 2.444 0 +0
2017-10-30 2017-10-26 2.444 0 +0
2017-10-27 2017-10-25 2.444 0 +0
2017-10-26 2017-10-24 2.466 0 +0
2017-10-25 2017-10-23 2.487 0 +0
2017-10-24 2017-10-20 2.487 0 +0
2017-10-23 2017-10-19 2.508 0 +0
2017-10-20 2017-10-18 2.444 0 +0
2017-10-19 2017-10-17 2.444 0 +0
2017-10-18 2017-10-16 2.444 0 +0
2017-10-17 2017-10-13 2.444 0 +0
2017-10-16 2017-10-12 2.444 0 +0
2017-10-13 2017-10-11 2.487 0 +0
2017-10-12 2017-10-10 2.487 0 +0
2017-10-11 2017-10-09 2.444 0 +0
2017-10-10 2017-10-06 2.444 0 +0
2017-10-09 2017-10-04 2.487 0 +0
2017-10-06 2017-10-03 2.551 0 +0
2017-10-04 2017-09-29 2.466 0 +0
2017-10-03 2017-09-28 2.444 0 +0
2017-09-29 2017-09-27 2.444 0 +0
2017-09-28 2017-09-26 2.466 0 +0
2017-09-27 2017-09-25 2.530 0 +0
2017-09-26 2017-09-22 2.530 0 +0
2017-09-25 2017-09-21 2.619 0 +0
2017-09-22 2017-09-20 2.641 0 +0
2017-09-21 2017-09-19 2.641 0 +0
2017-09-20 2017-09-18 2.619 0 +0
2017-09-19 2017-09-15 2.596 0 +0
2017-09-18 2017-09-14 2.552 0 +0
2017-09-15 2017-09-13 2.552 0 +0
2017-09-14 2017-09-12 2.530 0 +0
2017-09-13 2017-09-11 2.530 0 +0
2017-09-12 2017-09-08 2.530 0 +0
2017-09-11 2017-09-07 2.619 0 +0
2017-09-08 2017-09-06 2.508 0 +0
2017-09-07 2017-09-05 2.508 0 +0
2017-09-06 2017-09-04 2.508 0 +0
2017-09-05 2017-09-01 2.596 0 +0
2017-09-04 2017-08-31 2.619 0 +0
2017-09-01 2017-08-30 2.619 0 +0
2017-08-31 2017-08-29 2.552 0 +0
2017-08-30 2017-08-28 2.552 0 +0
2017-08-29 2017-08-25 2.530 0 +0
2017-08-28 2017-08-24 2.530 0 +0
2017-08-25 2017-08-22 2.530 0 +0
2017-08-24 2017-08-21 2.508 0 +0
2017-08-22 2017-08-18 2.508 0 +0
2017-08-21 2017-08-17 2.619 0 +0
2017-08-18 2017-08-16 2.619 0 +0
2017-08-17 2017-08-15 2.619 0 +0
2017-08-16 2017-08-14 2.596 0 +0
2017-08-15 2017-08-11 2.596 0 +0
2017-08-14 2017-08-10 2.508 0 +0
2017-08-11 2017-08-09 2.530 0 +0
2017-08-10 2017-08-08 2.530 0 +0
2017-08-09 2017-08-07 2.508 0 +0
2017-08-08 2017-08-04 2.552 0 +0
2017-08-07 2017-08-03 2.552 0 +0
2017-08-04 2017-08-02 2.552 0 +0
2017-08-03 2017-08-01 2.552 0 +0
2017-08-02 2017-07-31 2.552 0 +0
2017-08-01 2017-07-28 2.574 0 +0
2017-07-31 2017-07-27 2.574 0 +0
2017-07-28 2017-07-26 2.552 0 +0
2017-07-27 2017-07-25 2.530 0 +0
2017-07-26 2017-07-24 2.530 0 +0
2017-07-25 2017-07-21 2.552 0 +0
2017-07-24 2017-07-20 2.530 0 +0
2017-07-21 2017-07-19 2.530 0 +0
2017-07-20 2017-07-18 2.552 0 +0
2017-07-19 2017-07-17 2.552 0 +0
2017-07-18 2017-07-14 2.530 0 +0
2017-07-17 2017-07-13 2.530 0 +0
2017-07-14 2017-07-12 2.574 0 +0
2017-07-13 2017-07-11 2.574 0 +0
2017-07-12 2017-07-10 2.574 0 +0
2017-07-11 2017-07-07 2.574 0 +0
2017-07-10 2017-07-06 2.574 0 +0
2017-07-07 2017-07-05 2.552 0 +0
2017-07-06 2017-07-04 2.552 0 +0
2017-07-05 2017-07-03 2.552 0 +0
2017-07-04 2017-06-30 2.552 0 +0
2017-07-03 2017-06-29 2.574 0 +0
2017-06-30 2017-06-28 2.552 0 +0
2017-06-29 2017-06-27 2.619 0 +0
2017-06-28 2017-06-26 2.619 0 +0
2017-06-27 2017-06-23 2.530 0 +0
2017-06-26 2017-06-22 2.530 0 +0
2017-06-23 2017-06-21 2.530 0 +0
2017-06-22 2017-06-20 2.530 0 +0
2017-06-21 2017-06-19 2.552 0 +0
2017-06-20 2017-06-16 2.552 0 +0
2017-06-19 2017-06-15 2.552 0 +0
2017-06-16 2017-06-14 2.552 0 +0
2017-06-15 2017-06-13 2.552 0 +0
2017-06-14 2017-06-12 2.530 0 +0
2017-06-13 2017-06-09 2.552 0 +0
2017-06-12 2017-06-08 2.552 0 +0
2017-06-09 2017-06-07 2.574 0 +0
2017-06-08 2017-06-06 2.574 0 +0
2017-06-07 2017-06-05 2.574 0 +0
2017-06-06 2017-06-02 2.574 0 +0
2017-06-05 2017-06-01 2.574 0 +0
2017-06-02 2017-05-31 2.663 0 +0
2017-06-01 2017-05-29 2.663 0 +0
2017-05-31 2017-05-26 2.596 0 +0
2017-05-29 2017-05-25 2.663 0 +0
2017-05-26 2017-05-24 2.663 0 +0
2017-05-25 2017-05-23 2.619 0 +0
2017-05-24 2017-05-22 2.619 0 +0
2017-05-23 2017-05-19 2.619 0 +0
2017-05-22 2017-05-18 2.619 0 +0
2017-05-19 2017-05-17 2.641 0 +0
2017-05-18 2017-05-16 2.530 0 +0
2017-05-17 2017-05-15 2.530 0 +0
2017-05-16 2017-05-12 2.574 0 +0
2017-05-15 2017-05-11 2.552 0 +0
2017-05-12 2017-05-10 2.552 0 +0
2017-05-11 2017-05-09 2.596 0 +0
2017-05-10 2017-05-08 2.685 0 +0
2017-05-09 2017-05-05 2.641 0 +0
2017-05-08 2017-05-04 2.596 0 +0
2017-05-05 2017-05-02 2.596 0 +0
2017-05-04 2017-04-28 2.574 0 +0
2017-05-02 2017-04-27 2.596 0 +0
2017-04-28 2017-04-26 2.685 0 +0
2017-04-27 2017-04-25 2.663 0 +0
2017-04-26 2017-04-24 2.619 0 +0
2017-04-25 2017-04-21 2.663 0 +0
2017-04-24 2017-04-20 2.663 0 +0
2017-04-21 2017-04-19 2.641 0 +0
2017-04-20 2017-04-18 2.641 0 +0
2017-04-19 2017-04-13 2.663 0 +0
2017-04-18 2017-04-12 2.619 0 +0
2017-04-13 2017-04-11 2.619 0 +0
2017-04-12 2017-04-10 2.574 0 +0
2017-04-11 2017-04-07 2.619 0 +0
2017-04-10 2017-04-06 2.596 0 +0
2017-04-07 2017-04-05 2.619 0 +0
2017-04-06 2017-04-03 2.574 0 +0
2017-04-05 2017-03-31 2.574 0 +0
2017-04-03 2017-03-30 2.596 0 +0
2017-03-31 2017-03-29 2.641 0 +0
2017-03-30 2017-03-28 2.530 0 +0
2017-03-29 2017-03-27 2.552 0 +0
2017-03-28 2017-03-24 2.530 0 +0
2017-03-27 2017-03-23 2.530 0 +0
2017-03-24 2017-03-22 2.508 0 +0
2017-03-23 2017-03-21 2.508 0 +0
2017-03-22 2017-03-20 2.530 0 +0
2017-03-21 2017-03-17 2.508 0 +0
2017-03-20 2017-03-16 2.508 0 +0
2017-03-17 2017-03-15 2.508 0 +0
2017-03-16 2017-03-14 2.552 0 +0
2017-03-15 2017-03-13 2.596 0 +0
2017-03-14 2017-03-10 2.596 0 +0
2017-03-13 2017-03-09 2.641 0 +0
2017-03-10 2017-03-08 2.552 0 +0
2017-03-09 2017-03-07 2.552 0 +0
2017-03-08 2017-03-06 2.552 0 +0
2017-03-07 2017-03-03 2.552 0 +0
2017-03-06 2017-03-02 2.552 0 +0
2017-03-03 2017-03-01 2.619 0 +0
2017-03-02 2017-02-28 2.619 0 +0
2017-03-01 2017-02-27 2.619 0 +0
2017-02-28 2017-02-24 2.552 0 +0
2017-02-27 2017-02-23 2.619 0 +0
2017-02-24 2017-02-22 2.530 0 +0
2017-02-23 2017-02-21 2.508 0 +0
2017-02-22 2017-02-20 2.508 0 +0
2017-02-21 2017-02-17 2.552 0 +0
2017-02-20 2017-02-16 2.552 0 +0
2017-02-17 2017-02-15 2.552 0 +0
2017-02-16 2017-02-14 2.463 0 +0
2017-02-15 2017-02-13 2.463 0 +0
2017-02-14 2017-02-10 2.485 0 +0
2017-02-13 2017-02-09 2.463 0 +0
2017-02-10 2017-02-08 2.463 0 +0
2017-02-09 2017-02-07 2.463 0 +0
2017-02-08 2017-02-06 2.463 0 +0
2017-02-07 2017-02-03 2.463 0 +0
2017-02-06 2017-02-02 2.463 0 +0
2017-02-03 2017-02-01 2.463 0 +0
2017-02-02 2017-01-27 2.463 0 +0
2017-02-01 2017-01-25 2.463 0 +0
2017-01-26 2017-01-24 2.508 0 +0
2017-01-25 2017-01-23 2.508 0 +0
2017-01-24 2017-01-20 2.530 0 +0
2017-01-23 2017-01-19 2.530 0 +0
2017-01-20 2017-01-18 2.441 0 +0
2017-01-19 2017-01-17 2.419 0 +0
2017-01-18 2017-01-16 2.419 0 +0
2017-01-17 2017-01-13 2.419 0 +0
2017-01-16 2017-01-12 2.397 0 +0
2017-01-13 2017-01-11 2.397 0 +0
2017-01-12 2017-01-10 2.374 0 +0
2017-01-11 2017-01-09 2.374 0 +0
2017-01-10 2017-01-06 2.419 0 +0
2017-01-09 2017-01-05 2.441 0 +0
2017-01-06 2017-01-04 2.441 0 +0
2017-01-05 2017-01-03 2.441 0 +0
2017-01-04 2016-12-30 2.441 0 +0
2017-01-03 2016-12-29 2.441 0 +0
2016-12-30 2016-12-28 2.441 0 +0
2016-12-29 2016-12-23 2.463 0 +0
2016-12-28 2016-12-22 2.577 0 +0
2016-12-23 2016-12-21 2.577 0 +0
2016-12-22 2016-12-20 2.577 0 +0
2016-12-21 2016-12-19 2.577 0 +0
2016-12-20 2016-12-16 2.577 0 +0
2016-12-19 2016-12-15 2.624 0 +0
2016-12-16 2016-12-14 2.624 0 +0
2016-12-15 2016-12-13 2.624 0 +0
2016-12-14 2016-12-12 2.647 0 +0
2016-12-13 2016-12-09 2.647 0 +0
2016-12-12 2016-12-08 2.647 0 +0
2016-12-09 2016-12-07 2.624 0 +0
2016-12-08 2016-12-06 2.624 0 +0
2016-12-07 2016-12-05 2.577 0 +0
2016-12-06 2016-12-02 2.601 0 +0
2016-12-05 2016-12-01 2.647 0 +0
2016-12-02 2016-11-30 2.601 0 +0
2016-12-01 2016-11-29 2.670 0 +0
2016-11-30 2016-11-28 2.647 0 +0
2016-11-29 2016-11-25 2.601 0 +0
2016-11-28 2016-11-24 2.624 0 +0
2016-11-25 2016-11-23 2.554 0 +0
2016-11-24 2016-11-22 2.485 0 +0
2016-11-23 2016-11-21 2.554 0 +0
2016-11-22 2016-11-18 2.462 0 +0
2016-11-21 2016-11-17 2.462 0 +0
2016-11-18 2016-11-16 2.485 0 +0
2016-11-17 2016-11-15 2.485 0 +0
2016-11-16 2016-11-14 2.485 0 +0
2016-11-15 2016-11-11 2.508 0 +0
2016-11-14 2016-11-10 2.462 0 +0
2016-11-11 2016-11-09 2.393 0 +0
2016-11-10 2016-11-08 2.393 0 +0
2016-11-09 2016-11-07 2.393 0 +0
2016-11-08 2016-11-04 2.393 0 +0
2016-11-07 2016-11-03 2.393 0 +0
2016-11-04 2016-11-02 2.393 0 +0
2016-11-03 2016-11-01 2.393 0 +0
2016-11-02 2016-10-31 2.393 0 +0
2016-11-01 2016-10-28 2.393 0 +0
2016-10-31 2016-10-27 2.416 0 +0
2016-10-28 2016-10-26 2.462 0 +0
2016-10-27 2016-10-25 2.462 0 +0
2016-10-26 2016-10-24 2.462 0 +0
2016-10-25 2016-10-20 2.462 0 +0
2016-10-24 2016-10-19 2.462 0 +0
2016-10-20 2016-10-18 2.462 0 +0
2016-10-19 2016-10-17 2.416 0 +0
2016-10-18 2016-10-14 2.393 0 +0
2016-10-17 2016-10-13 2.393 0 +0
2016-10-14 2016-10-12 2.393 0 +0
2016-10-13 2016-10-11 2.416 0 +0
2016-10-12 2016-10-07 2.416 0 +0
2016-10-11 2016-10-06 2.416 0 +0
2016-10-07 2016-10-05 2.416 0 +0
2016-10-06 2016-10-04 2.416 0 +0
2016-10-05 2016-10-03 2.416 0 +0
2016-10-04 2016-09-30 2.393 0 +0
2016-10-03 2016-09-29 2.393 0 +0
2016-09-30 2016-09-28 2.416 0 +0
2016-09-29 2016-09-27 2.416 0 +0
2016-09-28 2016-09-26 2.416 0 +0
2016-09-27 2016-09-23 2.416 0 +0
2016-09-26 2016-09-22 2.629 0 +0
2016-09-23 2016-09-21 2.581 0 +0
2016-09-22 2016-09-20 2.605 0 +0
2016-09-21 2016-09-19 2.605 0 +0
2016-09-20 2016-09-15 2.581 0 +0
2016-09-19 2016-09-14 2.581 0 +0
2016-09-15 2016-09-13 2.605 0 +0
2016-09-14 2016-09-12 2.605 0 +0
2016-09-13 2016-09-09 2.629 0 +0
2016-09-12 2016-09-08 2.605 0 +0
2016-09-09 2016-09-07 2.605 0 +0
2016-09-08 2016-09-06 2.557 0 +0
2016-09-07 2016-09-05 2.557 0 +0
2016-09-06 2016-09-02 2.557 0 +0
2016-09-05 2016-09-01 2.557 0 +0
2016-09-02 2016-08-31 2.605 0 +0
2016-09-01 2016-08-30 2.605 0 +0
2016-08-31 2016-08-29 2.557 0 +0
2016-08-30 2016-08-26 2.557 0 +0
2016-08-29 2016-08-25 2.581 0 +0
2016-08-26 2016-08-24 2.629 0 +0
2016-08-25 2016-08-23 2.533 0 +0
2016-08-24 2016-08-22 2.533 0 +0
2016-08-23 2016-08-19 2.557 0 +0
2016-08-22 2016-08-18 2.557 0 +0
2016-08-19 2016-08-17 2.508 0 +0
2016-08-18 2016-08-16 2.533 0 +0
2016-08-17 2016-08-15 2.581 0 +0
2016-08-16 2016-08-12 2.533 0 +0
2016-08-15 2016-08-11 2.508 0 +0
2016-08-12 2016-08-10 2.533 0 +0
2016-08-11 2016-08-09 2.533 0 +0
2016-08-10 2016-08-08 2.508 0 +0
2016-08-09 2016-08-05 2.557 0 +0
2016-08-08 2016-08-04 2.557 0 +0
2016-08-05 2016-08-03 2.533 0 +0
2016-08-04 2016-08-01 2.484 0 +0
2016-08-03 2016-07-29 2.484 0 +0
2016-08-01 2016-07-28 2.508 0 +0
2016-07-29 2016-07-27 2.508 0 +0
2016-07-28 2016-07-26 2.508 0 +0
2016-07-27 2016-07-25 2.508 0 +0
2016-07-26 2016-07-22 2.533 0 +0
2016-07-25 2016-07-21 2.484 0 +0
2016-07-22 2016-07-20 2.484 0 +0
2016-07-21 2016-07-19 2.508 0 +0
2016-07-20 2016-07-18 2.484 0 +0
2016-07-19 2016-07-15 2.484 0 +0
2016-07-18 2016-07-14 2.508 0 +0
2016-07-15 2016-07-13 2.508 0 +0
2016-07-14 2016-07-12 2.533 0 +0
2016-07-13 2016-07-11 2.533 0 +0
2016-07-12 2016-07-08 2.508 0 +0
2016-07-11 2016-07-07 2.484 0 +0
2016-07-08 2016-07-06 2.460 0 +0
2016-07-07 2016-07-05 2.484 0 +0
2016-07-06 2016-07-04 2.484 0 +0
2016-07-05 2016-06-30 2.412 0 +0
2016-07-04 2016-06-29 2.629 0 +0
2016-06-30 2016-06-28 2.653 0 +0
2016-06-29 2016-06-27 2.557 0 +0
2016-06-28 2016-06-24 2.581 0 +0
2016-06-27 2016-06-23 2.653 0 +0
2016-06-24 2016-06-22 2.581 0 +0
2016-06-23 2016-06-21 2.605 0 +0
2016-06-22 2016-06-20 2.533 0 +0
2016-06-21 2016-06-17 2.581 0 +0
2016-06-20 2016-06-16 2.581 0 +0
2016-06-17 2016-06-15 2.581 0 +0
2016-06-16 2016-06-14 2.581 0 +0
2016-06-15 2016-06-13 2.581 0 +0
2016-06-14 2016-06-10 2.581 0 +0
2016-06-13 2016-06-08 2.629 0 +0
2016-06-10 2016-06-07 2.629 0 +0
2016-06-08 2016-06-06 2.629 0 +0
2016-06-07 2016-06-03 2.653 0 +0
2016-06-06 2016-06-02 2.653 0 +0
2016-06-03 2016-06-01 2.653 0 +0
2016-06-02 2016-05-31 2.701 0 +0
2016-06-01 2016-05-30 2.701 0 +0
2016-05-31 2016-05-27 2.605 0 +0
2016-05-30 2016-05-26 2.605 0 +0
2016-05-27 2016-05-25 2.605 0 +0
2016-05-26 2016-05-24 2.629 0 +0
2016-05-25 2016-05-23 2.701 0 +0
2016-05-24 2016-05-20 2.533 0 +0
2016-05-23 2016-05-19 2.533 0 +0
2016-05-20 2016-05-18 2.533 0 +0
2016-05-19 2016-05-17 2.533 0 +0
2016-05-18 2016-05-16 2.484 0 +0
2016-05-17 2016-05-13 2.484 0 +0
2016-05-16 2016-05-12 2.484 0 +0
2016-05-13 2016-05-11 2.484 0 +0
2016-05-12 2016-05-10 2.557 0 +0
2016-05-11 2016-05-09 2.557 0 +0
2016-05-10 2016-05-06 2.605 0 +0
2016-05-09 2016-05-05 2.605 0 +0
2016-05-06 2016-05-04 2.605 0 +0
2016-05-05 2016-05-03 2.605 0 +0
2016-05-04 2016-04-29 2.605 0 +0
2016-05-03 2016-04-28 2.605 0 +0
2016-04-29 2016-04-27 2.653 0 +0
2016-04-28 2016-04-26 2.653 0 +0
2016-04-27 2016-04-25 2.653 0 +0
2016-04-26 2016-04-22 2.774 0 +0
2016-04-25 2016-04-21 2.653 0 +0
2016-04-22 2016-04-20 2.726 0 +0
2016-04-21 2016-04-19 2.629 0 +0
2016-04-20 2016-04-18 2.629 0 +0
2016-04-19 2016-04-15 2.726 0 +0
2016-04-18 2016-04-14 2.605 0 +0
2016-04-15 2016-04-13 2.533 0 +0
2016-04-14 2016-04-12 2.533 0 +0
2016-04-13 2016-04-11 2.533 0 +0
2016-04-12 2016-04-08 2.653 0 +0
2016-04-11 2016-04-07 2.581 0 +0
2016-04-08 2016-04-06 2.581 0 +0
2016-04-07 2016-04-05 2.653 0 +0
2016-04-06 2016-04-01 2.460 0 +0
2016-04-05 2016-03-31 2.581 0 +0
2016-04-01 2016-03-30 2.581 0 +0
2016-03-31 2016-03-29 2.533 0 +0
2016-03-30 2016-03-24 2.533 0 +0
2016-03-29 2016-03-23 2.533 0 +0
2016-03-24 2016-03-22 2.557 0 +0
2016-03-23 2016-03-21 2.581 0 +0
2016-03-22 2016-03-18 2.581 0 +0
2016-03-21 2016-03-17 2.581 0 +0
2016-03-18 2016-03-16 2.581 0 +0
2016-03-17 2016-03-15 2.581 0 +0
2016-03-16 2016-03-14 2.533 0 +0
2016-03-15 2016-03-11 2.533 0 +0
2016-03-14 2016-03-10 2.533 0 +0
2016-03-11 2016-03-09 2.533 0 +0
2016-03-10 2016-03-08 2.484 0 +0
2016-03-09 2016-03-07 2.508 0 +0
2016-03-08 2016-03-04 2.508 0 +0
2016-03-07 2016-03-03 2.508 0 +0
2016-03-04 2016-03-02 2.533 0 +0
2016-03-03 2016-03-01 2.605 0 +0
2016-03-02 2016-02-29 2.629 0 +0
2016-03-01 2016-02-26 2.677 0 +0
2016-02-29 2016-02-25 2.629 0 +0
2016-02-26 2016-02-24 2.629 0 +0
2016-02-25 2016-02-23 2.629 0 +0
2016-02-24 2016-02-22 2.629 0 +0
2016-02-23 2016-02-19 2.629 0 +0
2016-02-22 2016-02-18 2.629 0 +0
2016-02-19 2016-02-17 2.629 0 +0
2016-02-18 2016-02-16 2.557 0 +0
2016-02-17 2016-02-15 2.726 0 +0
2016-02-16 2016-02-12 2.412 0 +0
2016-02-15 2016-02-11 2.460 0 +0
2016-02-12 2016-02-05 2.653 0 +0
2016-02-11 2016-02-04 2.557 0 +0
2016-02-05 2016-02-03 2.557 0 +0
2016-02-04 2016-02-02 2.605 0 +0
2016-02-03 2016-02-01 2.508 0 +0
2016-02-02 2016-01-29 2.484 0 +0
2016-02-01 2016-01-28 2.436 0 +0
2016-01-29 2016-01-27 2.581 0 +0
2016-01-28 2016-01-26 2.677 0 +0
2016-01-27 2016-01-25 2.726 0 +0
2016-01-26 2016-01-22 2.726 0 +0
2016-01-25 2016-01-21 2.726 0 +0
2016-01-22 2016-01-20 2.726 0 +0
2016-01-21 2016-01-19 2.774 0 +0
2016-01-20 2016-01-18 2.677 0 +0
2016-01-19 2016-01-15 2.653 0 +0
2016-01-18 2016-01-14 2.750 0 +0
2016-01-15 2016-01-13 2.677 0 +0
2016-01-14 2016-01-12 2.701 0 +0
2016-01-13 2016-01-11 2.701 0 +0
2016-01-12 2016-01-08 2.750 0 +0
2016-01-11 2016-01-07 2.726 0 +0
2016-01-08 2016-01-06 2.701 0 +0
2016-01-07 2016-01-05 2.726 0 +0
2016-01-06 2016-01-04 2.918 0 +0
2016-01-05 2015-12-31 2.653 0 +0
2016-01-04 2015-12-29 2.605 0 +0
2015-12-30 2015-12-28 2.557 0 +0
2015-12-29 2015-12-24 2.631 0 +0
2015-12-28 2015-12-22 2.482 0 +0
2015-12-23 2015-12-21 2.482 0 +0
2015-12-22 2015-12-18 2.482 0 +0
2015-12-21 2015-12-17 2.457 0 +0
2015-12-18 2015-12-16 2.482 0 +0
2015-12-17 2015-12-15 2.631 0 +0
2015-12-16 2015-12-14 2.358 0 +0
2015-12-15 2015-12-11 2.358 0 +0
2015-12-14 2015-12-10 2.383 0 +0
2015-12-11 2015-12-09 2.383 0 +0
2015-12-10 2015-12-08 2.383 0 +0
2015-12-09 2015-12-07 2.383 0 +0
2015-12-08 2015-12-04 2.383 0 +0
2015-12-07 2015-12-03 2.383 0 +0
2015-12-04 2015-12-02 2.383 0 +0
2015-12-03 2015-12-01 2.383 0 +0
2015-12-02 2015-11-30 2.383 0 +0
2015-12-01 2015-11-27 2.383 0 +0
2015-11-30 2015-11-26 2.408 0 +0
2015-11-27 2015-11-25 2.383 0 +0
2015-11-26 2015-11-24 2.383 0 +0
2015-11-25 2015-11-23 2.383 0 +0
2015-11-24 2015-11-20 2.383 0 +0
2015-11-23 2015-11-19 2.383 0 +0
2015-11-20 2015-11-18 2.333 0 +0
2015-11-19 2015-11-17 2.333 0 +0
2015-11-18 2015-11-16 2.333 0 +0
2015-11-17 2015-11-13 2.333 0 +0
2015-11-16 2015-11-12 2.333 0 +0
2015-11-13 2015-11-11 2.333 0 +0
2015-11-12 2015-11-10 2.333 0 +0
2015-11-11 2015-11-09 2.333 0 +0
2015-11-10 2015-11-06 2.284 0 +0
2015-11-09 2015-11-05 2.284 0 +0
2015-11-06 2015-11-04 2.308 0 +0
2015-11-05 2015-11-03 2.308 0 +0
2015-11-04 2015-11-02 2.308 0 +0
2015-11-03 2015-10-30 2.333 0 +0
2015-11-02 2015-10-29 2.308 0 +0
2015-10-30 2015-10-28 2.333 0 +0
2015-10-29 2015-10-27 2.383 0 +0
2015-10-28 2015-10-26 2.383 0 +0
2015-10-27 2015-10-23 2.457 0 +0
2015-10-26 2015-10-22 2.433 0 +0
2015-10-23 2015-10-20 2.333 0 +0
2015-10-22 2015-10-19 2.333 0 +0
2015-10-20 2015-10-16 2.333 0 +0
2015-10-19 2015-10-15 2.333 0 +0
2015-10-16 2015-10-14 2.308 0 +0
2015-10-15 2015-10-13 2.308 0 +0
2015-10-14 2015-10-12 2.308 0 +0
2015-10-13 2015-10-09 2.308 0 +0
2015-10-12 2015-10-08 2.308 0 +0
2015-10-09 2015-10-07 2.408 0 +0
2015-10-08 2015-10-06 2.333 0 +0
2015-10-07 2015-10-05 2.333 0 +0
2015-10-06 2015-10-02 2.333 0 +0
2015-10-05 2015-09-30 2.333 0 +0
2015-10-02 2015-09-29 2.308 0 +0
2015-09-30 2015-09-25 2.308 0 +0
2015-09-29 2015-09-24 2.234 0 +0
2015-09-25 2015-09-23 2.358 0 +0
2015-09-24 2015-09-22 2.358 0 +0
2015-09-23 2015-09-21 2.511 0 +0
2015-09-22 2015-09-18 2.485 0 +0
2015-09-21 2015-09-17 2.434 0 +0
2015-09-18 2015-09-16 2.434 0 +0
2015-09-17 2015-09-15 2.460 0 +0
2015-09-16 2015-09-14 2.537 0 +0
2015-09-15 2015-09-11 2.434 0 +0
2015-09-14 2015-09-10 2.434 0 +0
2015-09-11 2015-09-09 2.434 0 +0
2015-09-10 2015-09-08 2.434 0 +0
2015-09-09 2015-09-07 2.460 0 +0
2015-09-08 2015-09-04 2.460 0 +0
2015-09-07 2015-09-02 2.460 0 +0
2015-09-04 2015-09-01 2.460 0 +0
2015-09-02 2015-08-31 2.460 0 +0
2015-09-01 2015-08-28 2.460 0 +0
2015-08-31 2015-08-27 2.460 0 +0
2015-08-28 2015-08-26 2.408 0 +0
2015-08-27 2015-08-25 2.485 0 +0
2015-08-26 2015-08-24 2.408 0 +0
2015-08-25 2015-08-21 2.537 0 +0
2015-08-24 2015-08-20 2.537 0 +0
2015-08-21 2015-08-19 2.537 0 +0
2015-08-20 2015-08-18 2.537 0 +0
2015-08-19 2015-08-17 2.537 0 +0
2015-08-18 2015-08-14 2.563 0 +0
2015-08-17 2015-08-13 2.563 0 +0
2015-08-14 2015-08-12 2.537 0 +0
2015-08-13 2015-08-11 2.537 0 +0
2015-08-12 2015-08-10 2.537 0 +0
2015-08-11 2015-08-07 2.615 0 +0
2015-08-10 2015-08-06 2.615 0 +0
2015-08-07 2015-08-05 2.615 0 +0
2015-08-06 2015-08-04 2.511 0 +0
2015-08-05 2015-08-03 2.460 0 +0
2015-08-04 2015-07-31 2.460 0 +0
2015-08-03 2015-07-30 2.460 0 +0
2015-07-31 2015-07-29 2.460 0 +0
2015-07-30 2015-07-28 2.460 0 +0
2015-07-29 2015-07-27 2.434 0 +0
2015-07-28 2015-07-24 2.511 0 +0
2015-07-27 2015-07-23 2.511 0 +0
2015-07-24 2015-07-22 2.434 0 +0
2015-07-23 2015-07-21 2.485 0 +0
2015-07-22 2015-07-20 2.485 0 +0
2015-07-21 2015-07-17 2.408 0 +0
2015-07-20 2015-07-16 2.408 0 +0
2015-07-17 2015-07-15 2.408 0 +0
2015-07-16 2015-07-14 2.460 0 +0
2015-07-15 2015-07-13 2.511 0 +0
2015-07-14 2015-07-10 2.537 0 +0
2015-07-13 2015-07-09 2.511 0 +0
2015-07-10 2015-07-08 2.382 0 +0
2015-07-09 2015-07-07 2.434 0 +0
2015-07-08 2015-07-06 2.563 0 +0
2015-07-07 2015-07-03 2.589 0 +0
2015-07-06 2015-07-02 2.667 0 +0
2015-07-03 2015-06-30 2.718 0 +0
2015-07-02 2015-06-29 2.641 0 +0
2015-06-30 2015-06-26 2.615 0 +0
2015-06-29 2015-06-25 2.718 0 +0
2015-06-26 2015-06-24 2.718 0 +0
2015-06-25 2015-06-23 2.796 0 +0
2015-06-24 2015-06-22 2.718 0 +0
2015-06-23 2015-06-19 2.718 0 +0
2015-06-22 2015-06-18 2.718 0 +0
2015-06-19 2015-06-17 2.718 0 +0
2015-06-18 2015-06-16 2.641 0 +0
2015-06-17 2015-06-15 2.615 0 +0
2015-06-16 2015-06-12 2.744 0 +0
2015-06-15 2015-06-11 2.615 0 +0
2015-06-12 2015-06-10 2.641 0 +0
2015-06-11 2015-06-09 2.589 0 +0
2015-06-10 2015-06-08 2.718 0 +0
2015-06-09 2015-06-05 2.641 0 +0
2015-06-08 2015-06-04 2.667 0 +0
2015-06-05 2015-06-03 2.744 0 +0
2015-06-04 2015-06-02 2.770 0 +0
2015-06-03 2015-06-01 2.848 0 +0
2015-06-02 2015-05-29 2.848 0 +0
2015-06-01 2015-05-28 2.563 0 +0
2015-05-29 2015-05-27 2.563 0 +0
2015-05-28 2015-05-26 2.537 0 +0
2015-05-27 2015-05-22 2.589 0 +0
2015-05-26 2015-05-21 2.511 0 +0
2015-05-22 2015-05-20 2.485 0 +0
2015-05-21 2015-05-19 2.563 0 +0
2015-05-20 2015-05-18 2.485 0 +0
2015-05-19 2015-05-15 2.563 0 +0
2015-05-18 2015-05-14 2.537 0 +0
2015-05-15 2015-05-13 2.511 0 +0
2015-05-14 2015-05-12 2.563 0 +0
2015-05-13 2015-05-11 2.537 0 +0
2015-05-12 2015-05-08 2.485 0 +0
2015-05-11 2015-05-07 2.485 0 +0
2015-05-08 2015-05-06 2.511 0 +0
2015-05-07 2015-05-05 2.537 0 +0
2015-05-06 2015-05-04 2.434 0 +0
2015-05-05 2015-04-30 2.485 0 +0
2015-05-04 2015-04-29 2.485 0 +0
2015-04-30 2015-04-28 2.615 0 +0
2015-04-29 2015-04-27 2.485 0 +0
2015-04-28 2015-04-24 2.434 0 +0
2015-04-27 2015-04-23 2.460 0 +0
2015-04-24 2015-04-22 2.460 0 +0
2015-04-23 2015-04-21 2.485 0 +0
2015-04-22 2015-04-20 2.408 0 +0
2015-04-21 2015-04-17 2.434 0 +0
2015-04-20 2015-04-16 2.460 0 +0
2015-04-17 2015-04-15 2.460 0 +0
2015-04-16 2015-04-14 2.460 0 +0
2015-04-15 2015-04-13 2.460 0 +0
2015-04-14 2015-04-10 2.511 0 +0
2015-04-13 2015-04-09 2.537 0 +0
2015-04-10 2015-04-08 2.434 0 +0
2015-04-09 2015-04-02 2.434 0 +0
2015-04-08 2015-04-01 2.434 0 +0
2015-04-02 2015-03-31 2.382 0 +0
2015-04-01 2015-03-30 2.408 0 +0
2015-03-31 2015-03-27 2.434 0 +0
2015-03-30 2015-03-26 2.408 0 +0
2015-03-27 2015-03-25 2.408 0 +0
2015-03-26 2015-03-24 2.408 0 +0
2015-03-25 2015-03-23 2.382 0 +0
2015-03-24 2015-03-20 2.382 0 +0
2015-03-23 2015-03-19 2.434 0 +0
2015-03-20 2015-03-18 2.382 0 +0
2015-03-19 2015-03-17 2.382 0 +0
2015-03-18 2015-03-16 2.382 0 +0
2015-03-17 2015-03-13 2.330 0 +0
2015-03-16 2015-03-12 2.330 0 +0
2015-03-13 2015-03-11 2.330 0 +0
2015-03-12 2015-03-10 2.330 0 +0
2015-03-11 2015-03-09 2.330 0 +0
2015-03-10 2015-03-06 2.382 0 +0
2015-03-09 2015-03-05 2.382 0 +0
2015-03-06 2015-03-04 2.382 0 +0
2015-03-05 2015-03-03 2.408 0 +0
2015-03-04 2015-03-02 2.434 0 +0
2015-03-03 2015-02-27 2.434 0 +0
2015-03-02 2015-02-26 2.485 0 +0
2015-02-27 2015-02-25 2.485 0 +0
2015-02-26 2015-02-24 2.485 0 +0
2015-02-25 2015-02-23 2.485 0 +0
2015-02-24 2015-02-18 2.485 0 +0
2015-02-23 2015-02-16 2.485 0 +0
2015-02-17 2015-02-13 2.485 0 +0
2015-02-16 2015-02-12 2.485 0 +0
2015-02-13 2015-02-11 2.537 0 +0
2015-02-12 2015-02-10 2.537 0 +0
2015-02-11 2015-02-09 2.460 0 +0
2015-02-10 2015-02-06 2.460 0 +0
2015-02-09 2015-02-05 2.434 0 +0
2015-02-06 2015-02-04 2.537 0 +0
2015-02-05 2015-02-03 2.537 0 +0
2015-02-04 2015-02-02 2.485 0 +0
2015-02-03 2015-01-30 2.485 0 +0
2015-02-02 2015-01-29 2.485 0 +0
2015-01-30 2015-01-28 2.511 0 +0
2015-01-29 2015-01-27 2.485 0 +0
2015-01-28 2015-01-26 2.485 0 +0
2015-01-27 2015-01-23 2.511 0 +0
2015-01-26 2015-01-22 2.511 0 +0
2015-01-23 2015-01-21 2.511 0 +0
2015-01-22 2015-01-20 2.511 0 +0
2015-01-21 2015-01-19 2.511 0 +0
2015-01-20 2015-01-16 2.511 0 +0
2015-01-19 2015-01-15 2.460 0 +0
2015-01-16 2015-01-14 2.485 0 +0
2015-01-15 2015-01-13 2.485 0 +0
2015-01-14 2015-01-12 2.485 0 +0
2015-01-13 2015-01-09 2.537 0 +0
2015-01-12 2015-01-08 2.485 0 +0
2015-01-09 2015-01-07 2.537 0 +0
2015-01-08 2015-01-06 2.537 0 +0
2015-01-07 2015-01-05 2.485 0 +0
2015-01-06 2015-01-02 2.485 0 +0
2015-01-05 2014-12-31 2.511 0 +0
2015-01-02 2014-12-29 2.511 0 +0
2014-12-30 2014-12-24 2.485 0 +0
2014-12-29 2014-12-22 2.669 0 +0
2014-12-23 2014-12-19 2.669 0 +0
2014-12-22 2014-12-18 2.669 0 +0
2014-12-19 2014-12-17 2.616 0 +0
2014-12-18 2014-12-16 2.696 0 +0
2014-12-17 2014-12-15 2.616 0 +0
2014-12-16 2014-12-12 2.616 0 +0
2014-12-15 2014-12-11 2.642 0 +0
2014-12-12 2014-12-10 2.642 0 +0
2014-12-11 2014-12-09 2.642 0 +0
2014-12-10 2014-12-08 2.616 0 +0
2014-12-09 2014-12-05 2.616 0 +0
2014-12-08 2014-12-04 2.616 0 +0
2014-12-05 2014-12-03 2.562 0 +0
2014-12-04 2014-12-02 2.616 0 +0
2014-12-03 2014-12-01 2.616 0 +0
2014-12-02 2014-11-28 2.669 0 +0
2014-12-01 2014-11-27 2.616 0 +0
2014-11-28 2014-11-26 2.616 0 +0
2014-11-27 2014-11-25 2.616 0 +0
2014-11-26 2014-11-24 2.536 0 +0
2014-11-25 2014-11-21 2.536 0 +0
2014-11-24 2014-11-20 2.589 0 +0
2014-11-21 2014-11-19 2.589 0 +0
2014-11-20 2014-11-18 2.589 0 +0
2014-11-19 2014-11-17 2.589 0 +0
2014-11-18 2014-11-14 2.616 0 +0
2014-11-17 2014-11-13 2.536 0 +0
2014-11-14 2014-11-12 2.509 0 +0
2014-11-13 2014-11-11 2.482 0 +0
2014-11-12 2014-11-10 2.482 0 +0
2014-11-11 2014-11-07 2.509 0 +0
2014-11-10 2014-11-06 2.509 0 +0
2014-11-07 2014-11-05 2.509 0 +0
2014-11-06 2014-11-04 2.509 0 +0
2014-11-05 2014-11-03 2.509 0 +0
2014-11-04 2014-10-31 2.509 0 +0
2014-11-03 2014-10-30 2.509 0 +0
2014-10-31 2014-10-29 2.509 0 +0
2014-10-30 2014-10-28 2.482 0 +0
2014-10-29 2014-10-27 2.482 0 +0
2014-10-28 2014-10-24 2.482 0 +0
2014-10-27 2014-10-23 2.456 0 +0
2014-10-24 2014-10-22 2.509 0 +0
2014-10-23 2014-10-21 2.482 0 +0
2014-10-22 2014-10-20 2.482 0 +0
2014-10-21 2014-10-17 2.456 0 +0
2014-10-20 2014-10-16 2.509 0 +0
2014-10-17 2014-10-15 2.482 0 +0
2014-10-16 2014-10-14 2.509 0 +0
2014-10-15 2014-10-13 2.616 0 +0
2014-10-14 2014-10-10 2.616 0 +0
2014-10-13 2014-10-09 2.616 0 +0
2014-10-10 2014-10-08 2.642 0 +0
2014-10-09 2014-10-07 2.456 0 +0
2014-10-08 2014-10-06 2.429 0 +0
2014-10-07 2014-10-03 2.429 0 +0
2014-10-06 2014-09-30 2.482 0 +0
2014-10-03 2014-09-29 2.509 0 +0
2014-09-30 2014-09-26 2.589 0 +0
2014-09-29 2014-09-25 2.616 0 +0
2014-09-26 2014-09-24 2.616 0 +0
2014-09-25 2014-09-23 2.642 0 +0
2014-09-24 2014-09-22 2.616 0 +0
2014-09-23 2014-09-19 2.616 0 +0
2014-09-22 2014-09-18 2.642 0 +0
2014-09-19 2014-09-17 2.642 0 +0
2014-09-18 2014-09-16 2.616 0 +0
2014-09-17 2014-09-15 2.860 0 +0
2014-09-16 2014-09-12 2.860 0 +0
2014-09-15 2014-09-11 2.860 0 +0
2014-09-12 2014-09-10 2.749 0 +0
2014-09-11 2014-09-08 2.749 0 +0
2014-09-10 2014-09-05 2.749 0 +0
2014-09-08 2014-09-04 2.721 0 +0
2014-09-05 2014-09-03 2.721 0 +0
2014-09-04 2014-09-02 2.721 0 +0
2014-09-03 2014-09-01 2.694 0 +0
2014-09-02 2014-08-29 2.721 0 +0
2014-09-01 2014-08-28 2.721 0 +0
2014-08-29 2014-08-27 2.721 0 +0
2014-08-28 2014-08-26 2.721 0 +0
2014-08-27 2014-08-25 2.721 0 +0
2014-08-26 2014-08-22 2.694 0 +0
2014-08-25 2014-08-21 2.749 0 +0
2014-08-22 2014-08-20 2.721 0 +0
2014-08-21 2014-08-19 2.721 0 +0
2014-08-20 2014-08-18 2.721 0 +0
2014-08-19 2014-08-15 2.721 0 +0
2014-08-18 2014-08-14 2.694 0 +0
2014-08-15 2014-08-13 2.666 0 +0
2014-08-14 2014-08-12 2.721 0 +0
2014-08-13 2014-08-11 2.721 0 +0
2014-08-12 2014-08-08 2.666 0 +0
2014-08-11 2014-08-07 2.721 0 +0
2014-08-08 2014-08-06 2.777 0 +0
2014-08-07 2014-08-05 2.694 0 +0
2014-08-06 2014-08-04 2.666 0 +0
2014-08-05 2014-08-01 2.721 0 +0
2014-08-04 2014-07-31 2.721 0 +0
2014-08-01 2014-07-30 2.749 0 +0
2014-07-31 2014-07-29 2.666 0 +0
2014-07-30 2014-07-28 2.694 0 +0
2014-07-29 2014-07-25 2.694 0 +0
2014-07-28 2014-07-24 2.610 0 +0
2014-07-25 2014-07-23 2.638 0 +0
2014-07-24 2014-07-22 2.610 0 +0
2014-07-23 2014-07-21 2.555 0 +0
2014-07-22 2014-07-18 2.610 0 +0
2014-07-21 2014-07-17 2.610 0 +0
2014-07-18 2014-07-16 2.555 0 +0
2014-07-17 2014-07-15 2.555 0 +0
2014-07-16 2014-07-14 2.555 0 +0
2014-07-15 2014-07-11 2.555 0 +0
2014-07-14 2014-07-10 2.499 0 +0
2014-07-11 2014-07-09 2.499 0 +0
2014-07-10 2014-07-08 2.527 0 +0
2014-07-09 2014-07-07 2.527 0 +0
2014-07-08 2014-07-04 2.499 0 +0
2014-07-07 2014-07-03 2.499 0 +0
2014-07-04 2014-07-02 2.527 0 +0
2014-07-03 2014-06-30 2.527 0 +0
2014-07-02 2014-06-27 2.555 0 +0
2014-06-30 2014-06-26 2.527 0 +0
2014-06-27 2014-06-25 2.555 0 +0
2014-06-26 2014-06-24 2.583 0 +0
2014-06-25 2014-06-23 2.610 0 +0
2014-06-24 2014-06-20 2.527 0 +0
2014-06-23 2014-06-19 2.527 0 +0
2014-06-20 2014-06-18 2.527 0 +0
2014-06-19 2014-06-17 2.499 0 +0
2014-06-18 2014-06-16 2.527 0 +0
2014-06-17 2014-06-13 2.499 0 +0
2014-06-16 2014-06-12 2.499 0 +0
2014-06-13 2014-06-11 2.527 0 +0
2014-06-12 2014-06-10 2.499 0 +0
2014-06-11 2014-06-09 2.499 0 +0
2014-06-10 2014-06-06 2.527 0 +0
2014-06-09 2014-06-05 2.527 0 +0
2014-06-06 2014-06-04 2.555 0 +0
2014-06-05 2014-06-03 2.444 0 +0
2014-06-04 2014-05-30 2.471 0 +0
2014-06-03 2014-05-29 2.471 0 +0
2014-05-30 2014-05-28 2.499 0 +0
2014-05-29 2014-05-27 2.638 0 +0
2014-05-28 2014-05-26 2.638 0 +0
2014-05-27 2014-05-23 2.499 0 +0
2014-05-26 2014-05-22 2.499 0 +0
2014-05-23 2014-05-21 2.444 0 +0
2014-05-22 2014-05-20 2.527 0 +0
2014-05-21 2014-05-19 2.416 0 +0
2014-05-20 2014-05-16 2.416 0 +0
2014-05-19 2014-05-15 2.416 0 +0
2014-05-16 2014-05-14 2.416 0 +0
2014-05-15 2014-05-13 2.471 0 +0
2014-05-14 2014-05-12 2.416 0 +0
2014-05-13 2014-05-09 2.416 0 +0
2014-05-12 2014-05-08 2.416 0 +0
2014-05-09 2014-05-07 2.416 0 +0
2014-05-08 2014-05-05 2.416 0 +0
2014-05-07 2014-05-02 2.416 0 +0
2014-05-05 2014-04-30 2.388 0 +0
2014-05-02 2014-04-29 2.388 0 +0
2014-04-30 2014-04-28 2.388 0 +0
2014-04-29 2014-04-25 2.583 0 +0
2014-04-28 2014-04-24 2.416 0 +0
2014-04-25 2014-04-23 2.416 0 +0
2014-04-24 2014-04-22 2.416 0 +0
2014-04-23 2014-04-17 2.416 0 +0
2014-04-22 2014-04-16 2.388 0 +0
2014-04-17 2014-04-15 2.333 0 +0
2014-04-16 2014-04-14 2.360 0 +0
2014-04-15 2014-04-11 2.416 0 +0
2014-04-14 2014-04-10 2.444 0 +0
2014-04-11 2014-04-09 2.416 0 +0
2014-04-10 2014-04-08 2.416 0 +0
2014-04-09 2014-04-07 2.499 0 +0
2014-04-08 2014-04-04 2.360 0 +0
2014-04-07 2014-04-03 2.360 0 +0
2014-04-04 2014-04-02 2.333 0 +0
2014-04-03 2014-04-01 2.333 0 +0
2014-04-02 2014-03-31 2.333 0 +0
2014-04-01 2014-03-28 2.333 0 +0
2014-03-31 2014-03-27 2.333 0 +0
2014-03-28 2014-03-26 2.360 0 +0
2014-03-27 2014-03-25 2.333 0 +0
2014-03-26 2014-03-24 2.333 0 +0
2014-03-25 2014-03-21 2.360 0 +0
2014-03-24 2014-03-20 2.333 0 +0
2014-03-21 2014-03-19 2.360 0 +0
2014-03-20 2014-03-18 2.360 0 +0
2014-03-19 2014-03-17 2.360 0 +0
2014-03-18 2014-03-14 2.360 0 +0
2014-03-17 2014-03-13 2.360 0 +0
2014-03-14 2014-03-12 2.360 0 +0
2014-03-13 2014-03-11 2.360 0 +0
2014-03-12 2014-03-10 2.333 0 +0
2014-03-11 2014-03-07 2.333 0 +0
2014-03-10 2014-03-06 2.333 0 +0
2014-03-07 2014-03-05 2.360 0 +0
2014-03-06 2014-03-04 2.360 0 +0
2014-03-05 2014-03-03 2.333 0 +0
2014-03-04 2014-02-28 2.333 0 +0
2014-03-03 2014-02-27 2.333 0 +0
2014-02-28 2014-02-26 2.333 0 +0
2014-02-27 2014-02-25 2.333 0 +0
2014-02-26 2014-02-24 2.333 0 +0
2014-02-25 2014-02-21 2.305 0 +0
2014-02-24 2014-02-20 2.305 0 +0
2014-02-21 2014-02-19 2.333 0 +0
2014-02-20 2014-02-18 2.388 0 +0
2014-02-19 2014-02-17 2.388 0 +0
2014-02-18 2014-02-14 2.360 0 +0
2014-02-17 2014-02-13 2.333 0 +0
2014-02-14 2014-02-12 2.333 0 +0
2014-02-13 2014-02-11 2.277 0 +0
2014-02-12 2014-02-10 2.333 0 +0
2014-02-11 2014-02-07 2.360 0 +0
2014-02-10 2014-02-06 2.388 0 +0
2014-02-07 2014-02-05 2.388 0 +0
2014-02-06 2014-02-04 2.388 0 +0
2014-02-05 2014-01-30 2.388 0 +0
2014-02-04 2014-01-28 2.388 0 +0
2014-01-29 2014-01-27 2.388 0 +0
2014-01-28 2014-01-24 2.360 0 +0
2014-01-27 2014-01-23 2.360 0 +0
2014-01-24 2014-01-22 2.444 0 +0
2014-01-23 2014-01-21 2.388 0 +0
2014-01-22 2014-01-20 2.416 0 +0
2014-01-21 2014-01-17 2.444 0 +0
2014-01-20 2014-01-16 2.360 0 +0
2014-01-17 2014-01-15 2.360 0 +0
2014-01-16 2014-01-14 2.360 0 +0
2014-01-15 2014-01-13 2.360 0 +0
2014-01-14 2014-01-10 2.305 0 +0
2014-01-13 2014-01-09 2.333 0 +0
2014-01-10 2014-01-08 2.305 0 +0
2014-01-09 2014-01-07 2.333 0 +0
2014-01-08 2014-01-06 2.360 0 +0
2014-01-07 2014-01-03 2.360 0 +0
2014-01-06 2014-01-02 2.360 0 +0
2014-01-03 2013-12-31 2.360 0 +0
2014-01-02 2013-12-27 2.360 0 +0
2013-12-30 2013-12-24 2.360 0 +0
2013-12-27 2013-12-20 2.474 0 +0
2013-12-23 2013-12-19 2.503 0 +0
2013-12-20 2013-12-18 2.446 0 +0
2013-12-19 2013-12-17 2.446 0 +0
2013-12-18 2013-12-16 2.446 0 +0
2013-12-17 2013-12-13 2.446 0 +0
2013-12-16 2013-12-12 2.474 0 +0
2013-12-13 2013-12-11 2.503 0 +0
2013-12-12 2013-12-10 2.561 0 +0
2013-12-11 2013-12-09 2.561 0 +0
2013-12-10 2013-12-06 2.561 0 +0
2013-12-09 2013-12-05 2.532 0 +0
2013-12-06 2013-12-04 2.503 0 +0
2013-12-05 2013-12-03 2.561 0 +0
2013-12-04 2013-12-02 2.561 0 +0
2013-12-03 2013-11-29 2.561 0 +0
2013-12-02 2013-11-28 2.532 0 +0
2013-11-29 2013-11-27 2.532 0 +0
2013-11-28 2013-11-26 2.503 0 +0
2013-11-27 2013-11-25 2.503 0 +0
2013-11-26 2013-11-22 2.503 0 +0
2013-11-25 2013-11-21 2.503 0 +0
2013-11-22 2013-11-20 2.503 0 +0
2013-11-21 2013-11-19 2.503 0 +0
2013-11-20 2013-11-18 2.503 0 +0
2013-11-19 2013-11-15 2.503 0 +0
2013-11-18 2013-11-14 2.532 0 +0
2013-11-15 2013-11-13 2.474 0 +0
2013-11-14 2013-11-12 2.474 0 +0
2013-11-13 2013-11-11 2.503 0 +0
2013-11-12 2013-11-08 2.474 0 +0
2013-11-11 2013-11-07 2.446 0 +0
2013-11-08 2013-11-06 2.446 0 +0
2013-11-07 2013-11-05 2.417 0 +0
2013-11-06 2013-11-04 2.474 0 +0
2013-11-05 2013-11-01 2.474 0 +0
2013-11-04 2013-10-31 2.474 0 -51,706,374
2013-09-19 2013-09-17 2.710 51,706,374 +2,298,061 24.69% 140,123,371
2013-03-22 2013-03-20 2.861 49,408,313 +332,105 24.69% 141,334,314
2012-12-20 2012-12-18 2.803 49,076,208 +1,635,874 24.53% 137,581,725
2012-09-05 2012-09-03 3.004 47,440,334 +3,162,689 24.53% 142,495,357
2012-04-12 2012-04-10 2.937 44,277,645 +26,967 24.53% 130,040,207
2012-03-30 2012-03-28 3.037 44,250,678 +14,981 24.51% 134,391,496
2012-03-28 2012-03-26 3.037 44,235,697 +4,495 24.50% 134,345,998
2012-03-27 2012-03-23 3.037 44,231,202 +19,476 24.50% 134,332,346
2012-03-26 2012-03-22 3.171 44,211,726 +8,989 24.49% 140,175,315
2011-12-20 2011-12-16 2.939 44,202,737 +1,541,956 24.49% 129,926,851
2011-11-08 2011-11-04 3.078 42,660,781 -2,458,035 24.49% 131,295,437
2011-10-28 2011-10-26 3.251 45,118,816 -2,278 25.90% 146,661,584
2011-09-21 2011-09-19 3.849 45,121,094 +2,554,025 25.90% 173,662,324
2011-08-22 2011-08-18 4.179 42,567,069 +2,148 25.90% 177,875,154
2011-04-28 2011-04-26 4.765 42,564,921 +3,273,968 25.90% 202,829,852
2011-04-21 2011-04-19 4.692 39,290,953 +2,874,612 23.90% 184,348,336
2011-01-21 2011-01-19 4.655 36,416,341 -177,328 22.16% 169,526,157
2010-12-16 2010-12-14 4.697 36,593,669 +899,844 22.26% 171,895,904
2010-09-13 2010-09-09 4.562 35,693,825 +1,878,623 22.26% 162,825,187
2010-05-06 2010-05-04 4.562 33,815,202 +64,663 22.26% 154,255,437
2010-05-05 2010-05-03 4.760 33,750,539 +818,688 22.22% 160,654,396
2009-12-30 2009-12-28 4.087 32,931,851 +968,584 21.68% 134,589,684
2009-09-14 2009-09-10 3.811 31,963,267 +1,795,689 21.68% 121,798,008
2009-09-02 2009-08-31 3.551 30,167,578 +15,178,005 21.68% 107,117,554
2009-08-20 2009-08-18 3.594 14,989,573 +1,962,965 10.77% 53,873,316
2009-01-06 2009-01-02 2.951 13,026,608 +601,228 9.32% 38,439,057
2008-09-25 2008-09-23 3.723 12,425,380 +8,261 9.30% 46,254,240
2008-09-12 2008-09-10 4.281 12,417,119 +697,591 9.29% 53,155,669
2008-05-28 2008-05-26 4.425 11,719,528 +51,975 9.29% 51,860,499
2008-05-19 2008-05-15 4.618 11,667,553 +20,791 9.24% 53,875,307
2008-01-07 2008-01-03 5.295 11,646,762 +326,545 9.22% 61,670,598
2007-09-11 2007-09-07 5.622 11,320,217 +458,927 9.22% 63,641,997
2007-06-26 2007-06-22 5.003 10,861,290 9.22% 54,339,507

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top