History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 440,000 | +0 | 0.07% | 250,800 |
| 2025-10-13 | 2025-10-09 | 0.560 | 440,000 | +0 | 0.07% | 246,400 |
| 2025-10-10 | 2025-10-08 | 0.560 | 440,000 | +0 | 0.07% | 246,400 |
| 2025-10-09 | 2025-10-06 | 0.560 | 440,000 | +0 | 0.07% | 246,400 |
| 2025-10-08 | 2025-10-03 | 0.560 | 440,000 | +0 | 0.07% | 246,400 |
| 2025-10-06 | 2025-10-02 | 0.570 | 440,000 | +0 | 0.07% | 250,800 |
| 2025-10-03 | 2025-09-30 | 0.560 | 440,000 | +0 | 0.07% | 246,400 |
| 2025-10-02 | 2025-09-29 | 0.580 | 440,000 | +0 | 0.07% | 255,200 |
| 2025-09-30 | 2025-09-26 | 0.632 | 440,000 | +0 | 0.07% | 277,895 |
| 2025-09-29 | 2025-09-25 | 0.632 | 440,000 | +22,000 | 0.07% | 277,895 |
| 2025-09-26 | 2025-09-24 | 0.632 | 418,000 | +0 | 0.07% | 264,000 |
| 2025-09-25 | 2025-09-23 | 0.632 | 418,000 | +0 | 0.07% | 264,000 |
| 2025-09-24 | 2025-09-22 | 0.621 | 418,000 | +0 | 0.07% | 259,600 |
| 2025-09-23 | 2025-09-19 | 0.621 | 418,000 | +0 | 0.07% | 259,600 |
| 2025-09-22 | 2025-09-18 | 0.632 | 418,000 | +0 | 0.07% | 264,000 |
| 2025-09-19 | 2025-09-17 | 0.621 | 418,000 | +0 | 0.07% | 259,600 |
| 2025-09-18 | 2025-09-16 | 0.642 | 418,000 | +0 | 0.07% | 268,400 |
| 2025-09-17 | 2025-09-15 | 0.653 | 418,000 | +0 | 0.07% | 272,800 |
| 2025-09-16 | 2025-09-12 | 0.642 | 418,000 | +0 | 0.07% | 268,400 |
| 2025-09-15 | 2025-09-11 | 0.663 | 418,000 | +0 | 0.07% | 277,200 |
| 2025-09-12 | 2025-09-10 | 0.632 | 418,000 | +0 | 0.07% | 264,000 |
| 2025-09-11 | 2025-09-09 | 0.642 | 418,000 | +0 | 0.07% | 268,400 |
| 2025-09-10 | 2025-09-08 | 0.642 | 418,000 | +0 | 0.07% | 268,400 |
| 2025-09-09 | 2025-09-05 | 0.684 | 418,000 | +0 | 0.07% | 286,000 |
| 2025-09-08 | 2025-09-04 | 0.642 | 418,000 | +0 | 0.07% | 268,400 |
| 2025-09-05 | 2025-09-03 | 0.621 | 418,000 | +0 | 0.07% | 259,600 |
| 2025-09-04 | 2025-09-02 | 0.621 | 418,000 | +0 | 0.07% | 259,600 |
| 2025-09-03 | 2025-09-01 | 0.621 | 418,000 | +0 | 0.07% | 259,600 |
| 2025-09-02 | 2025-08-29 | 0.621 | 418,000 | +0 | 0.07% | 259,600 |
| 2025-09-01 | 2025-08-28 | 0.600 | 418,000 | +0 | 0.07% | 250,800 |
| 2025-08-29 | 2025-08-27 | 0.600 | 418,000 | +0 | 0.07% | 250,800 |
| 2025-08-28 | 2025-08-26 | 0.600 | 418,000 | +0 | 0.07% | 250,800 |
| 2025-08-27 | 2025-08-25 | 0.600 | 418,000 | +0 | 0.07% | 250,800 |
| 2025-08-26 | 2025-08-22 | 0.611 | 418,000 | +0 | 0.07% | 255,200 |
| 2025-08-25 | 2025-08-21 | 0.611 | 418,000 | +0 | 0.07% | 255,200 |
| 2025-08-22 | 2025-08-20 | 0.589 | 418,000 | +0 | 0.07% | 246,400 |
| 2025-08-21 | 2025-08-19 | 0.589 | 418,000 | +0 | 0.07% | 246,400 |
| 2025-08-20 | 2025-08-18 | 0.621 | 418,000 | +0 | 0.07% | 259,600 |
| 2025-08-19 | 2025-08-15 | 0.621 | 418,000 | +0 | 0.07% | 259,600 |
| 2025-08-18 | 2025-08-14 | 0.632 | 418,000 | +0 | 0.07% | 264,000 |
| 2025-08-15 | 2025-08-13 | 0.611 | 418,000 | +0 | 0.07% | 255,200 |
| 2025-08-14 | 2025-08-12 | 0.611 | 418,000 | +0 | 0.07% | 255,200 |
| 2025-08-13 | 2025-08-11 | 0.611 | 418,000 | +0 | 0.07% | 255,200 |
| 2025-08-12 | 2025-08-08 | 0.611 | 418,000 | +0 | 0.07% | 255,200 |
| 2025-08-11 | 2025-08-07 | 0.611 | 418,000 | +0 | 0.07% | 255,200 |
| 2025-08-08 | 2025-08-06 | 0.611 | 418,000 | +0 | 0.07% | 255,200 |
| 2025-08-07 | 2025-08-05 | 0.611 | 418,000 | +0 | 0.07% | 255,200 |
| 2025-08-06 | 2025-08-04 | 0.611 | 418,000 | +0 | 0.07% | 255,200 |
| 2025-08-05 | 2025-08-01 | 0.611 | 418,000 | +0 | 0.07% | 255,200 |
| 2025-08-04 | 2025-07-31 | 0.589 | 418,000 | +0 | 0.07% | 246,400 |
| 2025-08-01 | 2025-07-30 | 0.589 | 418,000 | +0 | 0.07% | 246,400 |
| 2025-07-31 | 2025-07-29 | 0.589 | 418,000 | +0 | 0.07% | 246,400 |
| 2025-07-30 | 2025-07-28 | 0.589 | 418,000 | +0 | 0.07% | 246,400 |
| 2025-07-29 | 2025-07-25 | 0.579 | 418,000 | +0 | 0.07% | 242,000 |
| 2025-07-28 | 2025-07-24 | 0.589 | 418,000 | +0 | 0.07% | 246,400 |
| 2025-07-25 | 2025-07-23 | 0.589 | 418,000 | +0 | 0.07% | 246,400 |
| 2025-07-24 | 2025-07-22 | 0.589 | 418,000 | +0 | 0.07% | 246,400 |
| 2025-07-23 | 2025-07-21 | 0.589 | 418,000 | +0 | 0.07% | 246,400 |
| 2025-07-22 | 2025-07-18 | 0.600 | 418,000 | +0 | 0.07% | 250,800 |
| 2025-07-21 | 2025-07-17 | 0.568 | 418,000 | +0 | 0.07% | 237,600 |
| 2025-07-18 | 2025-07-16 | 0.579 | 418,000 | +0 | 0.07% | 242,000 |
| 2025-07-17 | 2025-07-15 | 0.579 | 418,000 | +0 | 0.07% | 242,000 |
| 2025-07-16 | 2025-07-14 | 0.568 | 418,000 | +0 | 0.07% | 237,600 |
| 2025-07-15 | 2025-07-11 | 0.589 | 418,000 | +0 | 0.07% | 246,400 |
| 2025-07-14 | 2025-07-10 | 0.568 | 418,000 | +0 | 0.07% | 237,600 |
| 2025-07-11 | 2025-07-09 | 0.589 | 418,000 | +0 | 0.07% | 246,400 |
| 2025-07-10 | 2025-07-08 | 0.600 | 418,000 | +0 | 0.07% | 250,800 |
| 2025-07-09 | 2025-07-07 | 0.568 | 418,000 | +0 | 0.07% | 237,600 |
| 2025-07-08 | 2025-07-04 | 0.579 | 418,000 | +0 | 0.07% | 242,000 |
| 2025-07-07 | 2025-07-03 | 0.579 | 418,000 | +0 | 0.07% | 242,000 |
| 2025-07-04 | 2025-07-02 | 0.579 | 418,000 | +0 | 0.07% | 242,000 |
| 2025-07-03 | 2025-06-30 | 0.568 | 418,000 | +0 | 0.07% | 237,600 |
| 2025-07-02 | 2025-06-27 | 0.558 | 418,000 | +0 | 0.07% | 233,200 |
| 2025-06-30 | 2025-06-26 | 0.579 | 418,000 | +0 | 0.07% | 242,000 |
| 2025-06-27 | 2025-06-25 | 0.558 | 418,000 | +0 | 0.07% | 233,200 |
| 2025-06-26 | 2025-06-24 | 0.558 | 418,000 | +0 | 0.07% | 233,200 |
| 2025-06-25 | 2025-06-23 | 0.537 | 418,000 | +0 | 0.07% | 224,400 |
| 2025-06-24 | 2025-06-20 | 0.526 | 418,000 | +0 | 0.07% | 220,000 |
| 2025-06-23 | 2025-06-19 | 0.516 | 418,000 | +0 | 0.07% | 215,600 |
| 2025-06-20 | 2025-06-18 | 0.526 | 418,000 | +0 | 0.07% | 220,000 |
| 2025-06-19 | 2025-06-17 | 0.526 | 418,000 | +0 | 0.07% | 220,000 |
| 2025-06-18 | 2025-06-16 | 0.526 | 418,000 | +0 | 0.07% | 220,000 |
| 2025-06-17 | 2025-06-13 | 0.526 | 418,000 | +0 | 0.07% | 220,000 |
| 2025-06-16 | 2025-06-12 | 0.526 | 418,000 | +0 | 0.07% | 220,000 |
| 2025-06-13 | 2025-06-11 | 0.526 | 418,000 | +0 | 0.07% | 220,000 |
| 2025-06-12 | 2025-06-10 | 0.516 | 418,000 | +0 | 0.07% | 215,600 |
| 2025-06-11 | 2025-06-09 | 0.521 | 418,000 | +0 | 0.07% | 217,800 |
| 2025-06-10 | 2025-06-06 | 0.511 | 418,000 | +0 | 0.07% | 213,400 |
| 2025-06-09 | 2025-06-05 | 0.511 | 418,000 | +0 | 0.07% | 213,400 |
| 2025-06-06 | 2025-06-04 | 0.511 | 418,000 | +0 | 0.07% | 213,400 |
| 2025-06-05 | 2025-06-03 | 0.511 | 418,000 | +0 | 0.07% | 213,400 |
| 2025-06-04 | 2025-06-02 | 0.511 | 418,000 | +0 | 0.07% | 213,400 |
| 2025-06-03 | 2025-05-30 | 0.505 | 418,000 | +0 | 0.07% | 211,200 |
| 2025-06-02 | 2025-05-29 | 0.516 | 418,000 | +0 | 0.07% | 215,600 |
| 2025-05-30 | 2025-05-28 | 0.516 | 418,000 | +0 | 0.07% | 215,600 |
| 2025-05-29 | 2025-05-27 | 0.505 | 418,000 | +0 | 0.07% | 211,200 |
| 2025-05-28 | 2025-05-26 | 0.505 | 418,000 | +0 | 0.07% | 211,200 |
| 2025-05-27 | 2025-05-23 | 0.516 | 418,000 | +0 | 0.07% | 215,600 |
| 2025-05-26 | 2025-05-22 | 0.516 | 418,000 | +0 | 0.07% | 215,600 |
| 2025-05-23 | 2025-05-21 | 0.521 | 418,000 | +0 | 0.07% | 217,800 |
| 2025-05-22 | 2025-05-20 | 0.521 | 418,000 | +0 | 0.07% | 217,800 |
| 2025-05-21 | 2025-05-19 | 0.521 | 418,000 | +0 | 0.07% | 217,800 |
| 2025-05-20 | 2025-05-16 | 0.521 | 418,000 | +0 | 0.07% | 217,800 |
| 2025-05-19 | 2025-05-15 | 0.521 | 418,000 | +0 | 0.07% | 217,800 |
| 2025-05-16 | 2025-05-14 | 0.521 | 418,000 | +0 | 0.07% | 217,800 |
| 2025-05-15 | 2025-05-13 | 0.516 | 418,000 | +0 | 0.07% | 215,600 |
| 2025-05-14 | 2025-05-12 | 0.511 | 418,000 | +0 | 0.07% | 213,400 |
| 2025-05-13 | 2025-05-09 | 0.505 | 418,000 | +0 | 0.07% | 211,200 |
| 2025-05-12 | 2025-05-08 | 0.505 | 418,000 | +0 | 0.07% | 211,200 |
| 2025-05-09 | 2025-05-07 | 0.505 | 418,000 | +0 | 0.07% | 211,200 |
| 2025-05-08 | 2025-05-06 | 0.500 | 418,000 | +0 | 0.07% | 209,000 |
| 2025-05-07 | 2025-05-02 | 0.500 | 418,000 | +0 | 0.07% | 209,000 |
| 2025-05-06 | 2025-04-30 | 0.500 | 418,000 | +0 | 0.07% | 209,000 |
| 2025-05-02 | 2025-04-29 | 0.505 | 418,000 | +0 | 0.07% | 211,200 |
| 2025-04-30 | 2025-04-28 | 0.505 | 418,000 | +0 | 0.07% | 211,200 |
| 2025-04-29 | 2025-04-25 | 0.500 | 418,000 | +0 | 0.07% | 209,000 |
| 2025-04-28 | 2025-04-24 | 0.500 | 418,000 | +0 | 0.07% | 209,000 |
| 2025-04-25 | 2025-04-23 | 0.500 | 418,000 | +0 | 0.07% | 209,000 |
| 2025-04-24 | 2025-04-22 | 0.500 | 418,000 | +0 | 0.07% | 209,000 |
| 2025-04-23 | 2025-04-17 | 0.495 | 418,000 | +0 | 0.07% | 206,800 |
| 2025-04-22 | 2025-04-16 | 0.511 | 418,000 | +0 | 0.07% | 213,400 |
| 2025-04-17 | 2025-04-15 | 0.505 | 418,000 | +0 | 0.07% | 211,200 |
| 2025-04-16 | 2025-04-14 | 0.500 | 418,000 | +0 | 0.07% | 209,000 |
| 2025-04-15 | 2025-04-11 | 0.500 | 418,000 | +0 | 0.07% | 209,000 |
| 2025-04-14 | 2025-04-10 | 0.489 | 418,000 | +0 | 0.07% | 204,600 |
| 2025-04-11 | 2025-04-09 | 0.489 | 418,000 | +0 | 0.07% | 204,600 |
| 2025-04-10 | 2025-04-08 | 0.505 | 418,000 | +0 | 0.07% | 211,200 |
| 2025-04-09 | 2025-04-07 | 0.505 | 418,000 | +0 | 0.07% | 211,200 |
| 2025-04-08 | 2025-04-03 | 0.516 | 418,000 | +0 | 0.07% | 215,600 |
| 2025-04-07 | 2025-04-02 | 0.516 | 418,000 | +0 | 0.07% | 215,600 |
| 2025-04-03 | 2025-04-01 | 0.516 | 418,000 | +0 | 0.07% | 215,600 |
| 2025-04-02 | 2025-03-31 | 0.516 | 418,000 | +0 | 0.07% | 215,600 |
| 2025-04-01 | 2025-03-28 | 0.516 | 418,000 | +0 | 0.07% | 215,600 |
| 2025-03-31 | 2025-03-27 | 0.516 | 418,000 | +0 | 0.07% | 215,600 |
| 2025-03-28 | 2025-03-26 | 0.516 | 418,000 | +0 | 0.07% | 215,600 |
| 2025-03-27 | 2025-03-25 | 0.516 | 418,000 | +0 | 0.07% | 215,600 |
| 2025-03-26 | 2025-03-24 | 0.521 | 418,000 | +0 | 0.07% | 217,800 |
| 2025-03-25 | 2025-03-21 | 0.521 | 418,000 | +0 | 0.07% | 217,800 |
| 2025-03-24 | 2025-03-20 | 0.521 | 418,000 | +0 | 0.07% | 217,800 |
| 2025-03-21 | 2025-03-19 | 0.526 | 418,000 | +0 | 0.07% | 220,000 |
| 2025-03-20 | 2025-03-18 | 0.526 | 418,000 | +0 | 0.07% | 220,000 |
| 2025-03-19 | 2025-03-17 | 0.526 | 418,000 | +0 | 0.07% | 220,000 |
| 2025-03-18 | 2025-03-14 | 0.537 | 418,000 | +0 | 0.07% | 224,400 |
| 2025-03-17 | 2025-03-13 | 0.537 | 418,000 | +0 | 0.07% | 224,400 |
| 2025-03-14 | 2025-03-12 | 0.537 | 418,000 | +0 | 0.07% | 224,400 |
| 2025-03-13 | 2025-03-11 | 0.537 | 418,000 | +0 | 0.07% | 224,400 |
| 2025-03-12 | 2025-03-10 | 0.537 | 418,000 | +0 | 0.07% | 224,400 |
| 2025-03-11 | 2025-03-07 | 0.500 | 418,000 | +0 | 0.07% | 209,000 |
| 2025-03-10 | 2025-03-06 | 0.511 | 418,000 | +0 | 0.07% | 213,400 |
| 2025-03-07 | 2025-03-05 | 0.500 | 418,000 | +0 | 0.07% | 209,000 |
| 2025-03-06 | 2025-03-04 | 0.500 | 418,000 | +0 | 0.07% | 209,000 |
| 2025-03-05 | 2025-03-03 | 0.537 | 418,000 | +0 | 0.07% | 224,400 |
| 2025-03-04 | 2025-02-28 | 0.537 | 418,000 | +0 | 0.07% | 224,400 |
| 2025-03-03 | 2025-02-27 | 0.537 | 418,000 | +0 | 0.07% | 224,400 |
| 2025-02-28 | 2025-02-26 | 0.537 | 418,000 | +0 | 0.07% | 224,400 |
| 2025-02-27 | 2025-02-25 | 0.500 | 418,000 | +0 | 0.07% | 209,000 |
| 2025-02-26 | 2025-02-24 | 0.495 | 418,000 | +0 | 0.07% | 206,800 |
| 2025-02-25 | 2025-02-21 | 0.526 | 418,000 | +0 | 0.07% | 220,000 |
| 2025-02-24 | 2025-02-20 | 0.516 | 418,000 | +0 | 0.07% | 215,600 |
| 2025-02-21 | 2025-02-19 | 0.516 | 418,000 | +0 | 0.07% | 215,600 |
| 2025-02-20 | 2025-02-18 | 0.516 | 418,000 | +0 | 0.07% | 215,600 |
| 2025-02-19 | 2025-02-17 | 0.516 | 418,000 | +0 | 0.07% | 215,600 |
| 2025-02-18 | 2025-02-14 | 0.516 | 418,000 | +0 | 0.07% | 215,600 |
| 2025-02-17 | 2025-02-13 | 0.516 | 418,000 | +0 | 0.07% | 215,600 |
| 2025-02-14 | 2025-02-12 | 0.516 | 418,000 | +0 | 0.07% | 215,600 |
| 2025-02-13 | 2025-02-11 | 0.505 | 418,000 | +0 | 0.07% | 211,200 |
| 2025-02-12 | 2025-02-10 | 0.505 | 418,000 | +0 | 0.07% | 211,200 |
| 2025-02-11 | 2025-02-07 | 0.505 | 418,000 | +0 | 0.07% | 211,200 |
| 2025-02-10 | 2025-02-06 | 0.505 | 418,000 | +0 | 0.07% | 211,200 |
| 2025-02-07 | 2025-02-05 | 0.505 | 418,000 | +0 | 0.07% | 211,200 |
| 2025-02-06 | 2025-02-04 | 0.505 | 418,000 | +0 | 0.07% | 211,200 |
| 2025-02-05 | 2025-02-03 | 0.505 | 418,000 | +0 | 0.07% | 211,200 |
| 2025-02-04 | 2025-01-28 | 0.505 | 418,000 | +0 | 0.07% | 211,200 |
| 2025-02-03 | 2025-01-24 | 0.505 | 418,000 | +0 | 0.07% | 211,200 |
| 2025-01-27 | 2025-01-23 | 0.505 | 418,000 | +0 | 0.07% | 211,200 |
| 2025-01-24 | 2025-01-22 | 0.505 | 418,000 | +0 | 0.07% | 211,200 |
| 2025-01-23 | 2025-01-21 | 0.505 | 418,000 | +0 | 0.07% | 211,200 |
| 2025-01-22 | 2025-01-20 | 0.505 | 418,000 | +0 | 0.07% | 211,200 |
| 2025-01-21 | 2025-01-17 | 0.484 | 418,000 | +0 | 0.07% | 202,400 |
| 2025-01-20 | 2025-01-16 | 0.505 | 418,000 | +0 | 0.07% | 211,200 |
| 2025-01-17 | 2025-01-15 | 0.484 | 418,000 | +0 | 0.07% | 202,400 |
| 2025-01-16 | 2025-01-14 | 0.484 | 418,000 | +0 | 0.07% | 202,400 |
| 2025-01-15 | 2025-01-13 | 0.484 | 418,000 | +0 | 0.07% | 202,400 |
| 2025-01-14 | 2025-01-10 | 0.484 | 418,000 | +0 | 0.07% | 202,400 |
| 2025-01-13 | 2025-01-09 | 0.489 | 418,000 | +0 | 0.07% | 204,600 |
| 2025-01-10 | 2025-01-08 | 0.489 | 418,000 | +0 | 0.07% | 204,600 |
| 2025-01-09 | 2025-01-07 | 0.489 | 418,000 | +0 | 0.07% | 204,600 |
| 2025-01-08 | 2025-01-06 | 0.484 | 418,000 | +0 | 0.07% | 202,400 |
| 2025-01-07 | 2025-01-03 | 0.484 | 418,000 | +0 | 0.07% | 202,400 |
| 2025-01-06 | 2025-01-02 | 0.484 | 418,000 | +0 | 0.07% | 202,400 |
| 2025-01-03 | 2024-12-31 | 0.484 | 418,000 | +0 | 0.07% | 202,400 |
| 2025-01-02 | 2024-12-27 | 0.534 | 418,000 | +0 | 0.07% | 223,090 |
| 2024-12-30 | 2024-12-24 | 0.528 | 418,000 | +26,400 | 0.07% | 220,742 |
| 2024-12-27 | 2024-12-20 | 0.534 | 391,600 | +0 | 0.07% | 209,000 |
| 2024-12-23 | 2024-12-19 | 0.534 | 391,600 | +0 | 0.07% | 209,000 |
| 2024-12-20 | 2024-12-18 | 0.528 | 391,600 | +0 | 0.07% | 206,800 |
| 2024-12-19 | 2024-12-17 | 0.528 | 391,600 | +0 | 0.07% | 206,800 |
| 2024-12-18 | 2024-12-16 | 0.539 | 391,600 | +0 | 0.07% | 211,200 |
| 2024-12-17 | 2024-12-13 | 0.539 | 391,600 | +0 | 0.07% | 211,200 |
| 2024-12-16 | 2024-12-12 | 0.545 | 391,600 | +0 | 0.07% | 213,400 |
| 2024-12-13 | 2024-12-11 | 0.539 | 391,600 | +0 | 0.07% | 211,200 |
| 2024-12-12 | 2024-12-10 | 0.551 | 391,600 | +0 | 0.07% | 215,600 |
| 2024-12-11 | 2024-12-09 | 0.551 | 391,600 | +0 | 0.07% | 215,600 |
| 2024-12-10 | 2024-12-06 | 0.551 | 391,600 | +0 | 0.07% | 215,600 |
| 2024-12-09 | 2024-12-05 | 0.551 | 391,600 | +0 | 0.07% | 215,600 |
| 2024-12-06 | 2024-12-04 | 0.522 | 391,600 | +0 | 0.07% | 204,600 |
| 2024-12-05 | 2024-12-03 | 0.517 | 391,600 | +0 | 0.07% | 202,400 |
| 2024-12-04 | 2024-12-02 | 0.517 | 391,600 | +0 | 0.07% | 202,400 |
| 2024-12-03 | 2024-11-29 | 0.517 | 391,600 | +0 | 0.07% | 202,400 |
| 2024-12-02 | 2024-11-28 | 0.506 | 391,600 | +0 | 0.07% | 198,000 |
| 2024-11-29 | 2024-11-27 | 0.517 | 391,600 | +0 | 0.07% | 202,400 |
| 2024-11-28 | 2024-11-26 | 0.517 | 391,600 | +0 | 0.07% | 202,400 |
| 2024-11-27 | 2024-11-25 | 0.517 | 391,600 | +0 | 0.07% | 202,400 |
| 2024-11-26 | 2024-11-22 | 0.556 | 391,600 | +0 | 0.07% | 217,800 |
| 2024-11-25 | 2024-11-21 | 0.556 | 391,600 | +0 | 0.07% | 217,800 |
| 2024-11-22 | 2024-11-20 | 0.556 | 391,600 | +0 | 0.07% | 217,800 |
| 2024-11-21 | 2024-11-19 | 0.511 | 391,600 | +0 | 0.07% | 200,200 |
| 2024-11-20 | 2024-11-18 | 0.528 | 391,600 | +0 | 0.07% | 206,800 |
| 2024-11-19 | 2024-11-15 | 0.528 | 391,600 | +0 | 0.07% | 206,800 |
| 2024-11-18 | 2024-11-14 | 0.528 | 391,600 | +0 | 0.07% | 206,800 |
| 2024-11-15 | 2024-11-13 | 0.528 | 391,600 | +0 | 0.07% | 206,800 |
| 2024-11-14 | 2024-11-12 | 0.528 | 391,600 | +0 | 0.07% | 206,800 |
| 2024-11-13 | 2024-11-11 | 0.528 | 391,600 | +0 | 0.07% | 206,800 |
| 2024-11-12 | 2024-11-08 | 0.528 | 391,600 | +0 | 0.07% | 206,800 |
| 2024-11-11 | 2024-11-07 | 0.528 | 391,600 | +0 | 0.07% | 206,800 |
| 2024-11-08 | 2024-11-06 | 0.528 | 391,600 | +0 | 0.07% | 206,800 |
| 2024-11-07 | 2024-11-05 | 0.528 | 391,600 | +0 | 0.07% | 206,800 |
| 2024-11-06 | 2024-11-04 | 0.528 | 391,600 | +0 | 0.07% | 206,800 |
| 2024-11-05 | 2024-11-01 | 0.539 | 391,600 | +0 | 0.07% | 211,200 |
| 2024-11-04 | 2024-10-31 | 0.545 | 391,600 | +0 | 0.07% | 213,400 |
| 2024-11-01 | 2024-10-30 | 0.494 | 391,600 | +0 | 0.07% | 193,600 |
| 2024-10-31 | 2024-10-29 | 0.494 | 391,600 | +0 | 0.07% | 193,600 |
| 2024-10-30 | 2024-10-28 | 0.494 | 391,600 | +0 | 0.07% | 193,600 |
| 2024-10-29 | 2024-10-25 | 0.494 | 391,600 | +0 | 0.07% | 193,600 |
| 2024-10-28 | 2024-10-24 | 0.494 | 391,600 | +0 | 0.07% | 193,600 |
| 2024-10-25 | 2024-10-23 | 0.494 | 391,600 | +0 | 0.07% | 193,600 |
| 2024-10-24 | 2024-10-22 | 0.494 | 391,600 | +0 | 0.07% | 193,600 |
| 2024-10-23 | 2024-10-21 | 0.506 | 391,600 | +0 | 0.07% | 198,000 |
| 2024-10-22 | 2024-10-18 | 0.517 | 391,600 | +0 | 0.07% | 202,400 |
| 2024-10-21 | 2024-10-17 | 0.506 | 391,600 | +0 | 0.07% | 198,000 |
| 2024-10-18 | 2024-10-16 | 0.506 | 391,600 | +0 | 0.07% | 198,000 |
| 2024-10-17 | 2024-10-15 | 0.511 | 391,600 | +0 | 0.07% | 200,200 |
| 2024-10-16 | 2024-10-14 | 0.511 | 391,600 | +0 | 0.07% | 200,200 |
| 2024-10-15 | 2024-10-10 | 0.500 | 391,600 | +0 | 0.07% | 195,800 |
| 2024-10-14 | 2024-10-09 | 0.500 | 391,600 | +0 | 0.07% | 195,800 |
| 2024-10-10 | 2024-10-08 | 0.483 | 391,600 | +0 | 0.07% | 189,200 |
| 2024-10-09 | 2024-10-07 | 0.500 | 391,600 | +0 | 0.07% | 195,800 |
| 2024-10-08 | 2024-10-04 | 0.500 | 391,600 | +0 | 0.07% | 195,800 |
| 2024-10-07 | 2024-10-03 | 0.478 | 391,600 | +0 | 0.07% | 187,000 |
| 2024-10-04 | 2024-10-02 | 0.483 | 391,600 | +0 | 0.07% | 189,200 |
| 2024-10-03 | 2024-09-30 | 0.489 | 391,600 | +0 | 0.07% | 191,400 |
| 2024-10-02 | 2024-09-27 | 0.483 | 391,600 | +0 | 0.07% | 189,200 |
| 2024-09-30 | 2024-09-26 | 0.478 | 391,600 | +0 | 0.07% | 187,000 |
| 2024-09-27 | 2024-09-25 | 0.461 | 391,600 | +0 | 0.07% | 180,400 |
| 2024-09-26 | 2024-09-24 | 0.461 | 391,600 | +0 | 0.07% | 180,400 |
| 2024-09-25 | 2024-09-23 | 0.531 | 391,600 | +0 | 0.07% | 207,766 |
| 2024-09-24 | 2024-09-20 | 0.537 | 391,600 | +26,700 | 0.07% | 210,127 |
| 2024-09-23 | 2024-09-19 | 0.537 | 364,900 | +0 | 0.07% | 195,800 |
| 2024-09-20 | 2024-09-17 | 0.537 | 364,900 | +0 | 0.07% | 195,800 |
| 2024-09-19 | 2024-09-16 | 0.537 | 364,900 | +0 | 0.07% | 195,800 |
| 2024-09-17 | 2024-09-13 | 0.537 | 364,900 | +0 | 0.07% | 195,800 |
| 2024-09-16 | 2024-09-12 | 0.506 | 364,900 | +0 | 0.07% | 184,800 |
| 2024-09-13 | 2024-09-11 | 0.531 | 364,900 | +0 | 0.07% | 193,600 |
| 2024-09-12 | 2024-09-10 | 0.531 | 364,900 | +0 | 0.07% | 193,600 |
| 2024-09-11 | 2024-09-09 | 0.531 | 364,900 | +0 | 0.07% | 193,600 |
| 2024-09-10 | 2024-09-05 | 0.518 | 364,900 | +0 | 0.07% | 189,200 |
| 2024-09-09 | 2024-09-04 | 0.512 | 364,900 | +0 | 0.07% | 187,000 |
| 2024-09-05 | 2024-09-03 | 0.506 | 364,900 | +0 | 0.07% | 184,800 |
| 2024-09-04 | 2024-09-02 | 0.506 | 364,900 | +0 | 0.07% | 184,800 |
| 2024-09-03 | 2024-08-30 | 0.506 | 364,900 | +0 | 0.07% | 184,800 |
| 2024-09-02 | 2024-08-29 | 0.494 | 364,900 | +0 | 0.07% | 180,400 |
| 2024-08-30 | 2024-08-28 | 0.494 | 364,900 | +0 | 0.07% | 180,400 |
| 2024-08-29 | 2024-08-27 | 0.494 | 364,900 | +0 | 0.07% | 180,400 |
| 2024-08-28 | 2024-08-26 | 0.494 | 364,900 | +0 | 0.07% | 180,400 |
| 2024-08-27 | 2024-08-23 | 0.494 | 364,900 | +0 | 0.07% | 180,400 |
| 2024-08-26 | 2024-08-22 | 0.494 | 364,900 | +0 | 0.07% | 180,400 |
| 2024-08-23 | 2024-08-21 | 0.494 | 364,900 | +0 | 0.07% | 180,400 |
| 2024-08-22 | 2024-08-20 | 0.494 | 364,900 | +0 | 0.07% | 180,400 |
| 2024-08-21 | 2024-08-19 | 0.494 | 364,900 | +0 | 0.07% | 180,400 |
| 2024-08-20 | 2024-08-16 | 0.494 | 364,900 | +0 | 0.07% | 180,400 |
| 2024-08-19 | 2024-08-15 | 0.494 | 364,900 | +0 | 0.07% | 180,400 |
| 2024-08-16 | 2024-08-14 | 0.494 | 364,900 | +0 | 0.07% | 180,400 |
| 2024-08-15 | 2024-08-13 | 0.494 | 364,900 | +0 | 0.07% | 180,400 |
| 2024-08-14 | 2024-08-12 | 0.494 | 364,900 | +0 | 0.07% | 180,400 |
| 2024-08-13 | 2024-08-09 | 0.506 | 364,900 | +0 | 0.07% | 184,800 |
| 2024-08-12 | 2024-08-08 | 0.506 | 364,900 | +0 | 0.07% | 184,800 |
| 2024-08-09 | 2024-08-07 | 0.506 | 364,900 | +0 | 0.07% | 184,800 |
| 2024-08-08 | 2024-08-06 | 0.506 | 364,900 | +0 | 0.07% | 184,800 |
| 2024-08-07 | 2024-08-05 | 0.482 | 364,900 | +0 | 0.07% | 176,000 |
| 2024-08-06 | 2024-08-02 | 0.500 | 364,900 | +0 | 0.07% | 182,600 |
| 2024-08-05 | 2024-08-01 | 0.500 | 364,900 | +0 | 0.07% | 182,600 |
| 2024-08-02 | 2024-07-31 | 0.500 | 364,900 | +0 | 0.07% | 182,600 |
| 2024-08-01 | 2024-07-30 | 0.500 | 364,900 | +0 | 0.07% | 182,600 |
| 2024-07-31 | 2024-07-29 | 0.488 | 364,900 | +0 | 0.07% | 178,200 |
| 2024-07-30 | 2024-07-26 | 0.512 | 364,900 | +0 | 0.07% | 187,000 |
| 2024-07-29 | 2024-07-25 | 0.506 | 364,900 | +0 | 0.07% | 184,800 |
| 2024-07-26 | 2024-07-24 | 0.506 | 364,900 | +0 | 0.07% | 184,800 |
| 2024-07-25 | 2024-07-23 | 0.506 | 364,900 | +0 | 0.07% | 184,800 |
| 2024-07-24 | 2024-07-22 | 0.506 | 364,900 | +0 | 0.07% | 184,800 |
| 2024-07-23 | 2024-07-19 | 0.506 | 364,900 | +0 | 0.07% | 184,800 |
| 2024-07-22 | 2024-07-18 | 0.512 | 364,900 | +0 | 0.07% | 187,000 |
| 2024-07-19 | 2024-07-17 | 0.512 | 364,900 | +0 | 0.07% | 187,000 |
| 2024-07-18 | 2024-07-16 | 0.512 | 364,900 | +0 | 0.07% | 187,000 |
| 2024-07-17 | 2024-07-15 | 0.500 | 364,900 | +0 | 0.07% | 182,600 |
| 2024-07-16 | 2024-07-12 | 0.500 | 364,900 | +0 | 0.07% | 182,600 |
| 2024-07-15 | 2024-07-11 | 0.500 | 364,900 | +0 | 0.07% | 182,600 |
| 2024-07-12 | 2024-07-10 | 0.494 | 364,900 | +0 | 0.07% | 180,400 |
| 2024-07-11 | 2024-07-09 | 0.494 | 364,900 | +0 | 0.07% | 180,400 |
| 2024-07-10 | 2024-07-08 | 0.488 | 364,900 | +0 | 0.07% | 178,200 |
| 2024-07-09 | 2024-07-05 | 0.506 | 364,900 | +0 | 0.07% | 184,800 |
| 2024-07-08 | 2024-07-04 | 0.506 | 364,900 | +0 | 0.07% | 184,800 |
| 2024-07-05 | 2024-07-03 | 0.512 | 364,900 | +0 | 0.07% | 187,000 |
| 2024-07-04 | 2024-07-02 | 0.512 | 364,900 | +0 | 0.07% | 187,000 |
| 2024-07-03 | 2024-06-28 | 0.512 | 364,900 | +0 | 0.07% | 187,000 |
| 2024-07-02 | 2024-06-27 | 0.537 | 364,900 | +0 | 0.07% | 195,800 |
| 2024-06-28 | 2024-06-26 | 0.506 | 364,900 | +0 | 0.07% | 184,800 |
| 2024-06-27 | 2024-06-25 | 0.506 | 364,900 | +0 | 0.07% | 184,800 |
| 2024-06-26 | 2024-06-24 | 0.500 | 364,900 | +0 | 0.07% | 182,600 |
| 2024-06-25 | 2024-06-21 | 0.500 | 364,900 | +0 | 0.07% | 182,600 |
| 2024-06-24 | 2024-06-20 | 0.500 | 364,900 | +0 | 0.07% | 182,600 |
| 2024-06-21 | 2024-06-19 | 0.512 | 364,900 | +0 | 0.07% | 187,000 |
| 2024-06-20 | 2024-06-18 | 0.512 | 364,900 | +0 | 0.07% | 187,000 |
| 2024-06-19 | 2024-06-17 | 0.537 | 364,900 | +0 | 0.07% | 195,800 |
| 2024-06-18 | 2024-06-14 | 0.512 | 364,900 | +0 | 0.07% | 187,000 |
| 2024-06-17 | 2024-06-13 | 0.512 | 364,900 | +0 | 0.07% | 187,000 |
| 2024-06-14 | 2024-06-12 | 0.512 | 364,900 | +0 | 0.07% | 187,000 |
| 2024-06-13 | 2024-06-11 | 0.506 | 364,900 | +0 | 0.07% | 184,800 |
| 2024-06-12 | 2024-06-07 | 0.506 | 364,900 | +0 | 0.07% | 184,800 |
| 2024-06-11 | 2024-06-06 | 0.506 | 364,900 | +0 | 0.07% | 184,800 |
| 2024-06-07 | 2024-06-05 | 0.506 | 364,900 | +0 | 0.07% | 184,800 |
| 2024-06-06 | 2024-06-04 | 0.506 | 364,900 | +0 | 0.07% | 184,800 |
| 2024-06-05 | 2024-06-03 | 0.506 | 364,900 | +0 | 0.07% | 184,800 |
| 2024-06-04 | 2024-05-31 | 0.506 | 364,900 | +0 | 0.07% | 184,800 |
| 2024-06-03 | 2024-05-30 | 0.506 | 364,900 | +0 | 0.07% | 184,800 |
| 2024-05-31 | 2024-05-29 | 0.494 | 364,900 | +0 | 0.07% | 180,400 |
| 2024-05-30 | 2024-05-28 | 0.506 | 364,900 | +0 | 0.07% | 184,800 |
| 2024-05-29 | 2024-05-27 | 0.506 | 364,900 | +0 | 0.07% | 184,800 |
| 2024-05-28 | 2024-05-24 | 0.525 | 364,900 | +0 | 0.07% | 191,400 |
| 2024-05-27 | 2024-05-23 | 0.525 | 364,900 | +0 | 0.07% | 191,400 |
| 2024-05-24 | 2024-05-22 | 0.525 | 364,900 | +0 | 0.07% | 191,400 |
| 2024-05-23 | 2024-05-21 | 0.518 | 364,900 | +0 | 0.07% | 189,200 |
| 2024-05-22 | 2024-05-20 | 0.531 | 364,900 | +0 | 0.07% | 193,600 |
| 2024-05-21 | 2024-05-17 | 0.537 | 364,900 | +0 | 0.07% | 195,800 |
| 2024-05-20 | 2024-05-16 | 0.537 | 364,900 | +0 | 0.07% | 195,800 |
| 2024-05-17 | 2024-05-14 | 0.543 | 364,900 | +0 | 0.07% | 198,000 |
| 2024-05-16 | 2024-05-13 | 0.543 | 364,900 | +0 | 0.07% | 198,000 |
| 2024-05-14 | 2024-05-10 | 0.537 | 364,900 | +0 | 0.07% | 195,800 |
| 2024-05-13 | 2024-05-09 | 0.537 | 364,900 | +0 | 0.07% | 195,800 |
| 2024-05-10 | 2024-05-08 | 0.537 | 364,900 | +0 | 0.07% | 195,800 |
| 2024-05-09 | 2024-05-07 | 0.543 | 364,900 | +0 | 0.07% | 198,000 |
| 2024-05-08 | 2024-05-06 | 0.543 | 364,900 | +0 | 0.07% | 198,000 |
| 2024-05-07 | 2024-05-03 | 0.525 | 364,900 | +0 | 0.07% | 191,400 |
| 2024-05-06 | 2024-05-02 | 0.555 | 364,900 | +0 | 0.07% | 202,400 |
| 2024-05-03 | 2024-04-30 | 0.543 | 364,900 | +0 | 0.07% | 198,000 |
| 2024-05-02 | 2024-04-29 | 0.543 | 364,900 | +0 | 0.07% | 198,000 |
| 2024-04-30 | 2024-04-26 | 0.567 | 364,900 | +0 | 0.07% | 206,800 |
| 2024-04-29 | 2024-04-25 | 0.531 | 364,900 | +0 | 0.07% | 193,600 |
| 2024-04-26 | 2024-04-24 | 0.512 | 364,900 | +0 | 0.07% | 187,000 |
| 2024-04-25 | 2024-04-23 | 0.525 | 364,900 | +0 | 0.07% | 191,400 |
| 2024-04-24 | 2024-04-22 | 0.525 | 364,900 | +0 | 0.07% | 191,400 |
| 2024-04-23 | 2024-04-19 | 0.531 | 364,900 | +0 | 0.07% | 193,600 |
| 2024-04-22 | 2024-04-18 | 0.531 | 364,900 | +0 | 0.07% | 193,600 |
| 2024-04-19 | 2024-04-17 | 0.531 | 364,900 | +0 | 0.07% | 193,600 |
| 2024-04-18 | 2024-04-16 | 0.531 | 364,900 | +0 | 0.07% | 193,600 |
| 2024-04-17 | 2024-04-15 | 0.531 | 364,900 | +0 | 0.07% | 193,600 |
| 2024-04-16 | 2024-04-12 | 0.531 | 364,900 | +0 | 0.07% | 193,600 |
| 2024-04-15 | 2024-04-11 | 0.531 | 364,900 | +0 | 0.07% | 193,600 |
| 2024-04-12 | 2024-04-10 | 0.531 | 364,900 | +0 | 0.07% | 193,600 |
| 2024-04-11 | 2024-04-09 | 0.555 | 364,900 | +0 | 0.07% | 202,400 |
| 2024-04-10 | 2024-04-08 | 0.543 | 364,900 | +0 | 0.07% | 198,000 |
| 2024-04-09 | 2024-04-05 | 0.531 | 364,900 | +0 | 0.07% | 193,600 |
| 2024-04-08 | 2024-04-03 | 0.543 | 364,900 | +0 | 0.07% | 198,000 |
| 2024-04-05 | 2024-04-02 | 0.531 | 364,900 | +0 | 0.07% | 193,600 |
| 2024-04-03 | 2024-03-28 | 0.531 | 364,900 | +0 | 0.07% | 193,600 |
| 2024-04-02 | 2024-03-27 | 0.537 | 364,900 | +0 | 0.07% | 195,800 |
| 2024-03-28 | 2024-03-26 | 0.561 | 364,900 | +0 | 0.07% | 204,600 |
| 2024-03-27 | 2024-03-25 | 0.561 | 364,900 | +0 | 0.07% | 204,600 |
| 2024-03-26 | 2024-03-22 | 0.561 | 364,900 | +0 | 0.07% | 204,600 |
| 2024-03-25 | 2024-03-21 | 0.561 | 364,900 | +0 | 0.07% | 204,600 |
| 2024-03-22 | 2024-03-20 | 0.549 | 364,900 | +0 | 0.07% | 200,200 |
| 2024-03-21 | 2024-03-19 | 0.549 | 364,900 | +0 | 0.07% | 200,200 |
| 2024-03-20 | 2024-03-18 | 0.555 | 364,900 | +0 | 0.07% | 202,400 |
| 2024-03-19 | 2024-03-15 | 0.555 | 364,900 | +0 | 0.07% | 202,400 |
| 2024-03-18 | 2024-03-14 | 0.555 | 364,900 | +0 | 0.07% | 202,400 |
| 2024-03-15 | 2024-03-13 | 0.579 | 364,900 | +0 | 0.07% | 211,200 |
| 2024-03-14 | 2024-03-12 | 0.579 | 364,900 | +0 | 0.07% | 211,200 |
| 2024-03-13 | 2024-03-11 | 0.567 | 364,900 | +0 | 0.07% | 206,800 |
| 2024-03-12 | 2024-03-08 | 0.579 | 364,900 | +0 | 0.07% | 211,200 |
| 2024-03-11 | 2024-03-07 | 0.579 | 364,900 | +0 | 0.07% | 211,200 |
| 2024-03-08 | 2024-03-06 | 0.579 | 364,900 | +0 | 0.07% | 211,200 |
| 2024-03-07 | 2024-03-05 | 0.579 | 364,900 | +0 | 0.07% | 211,200 |
| 2024-03-06 | 2024-03-04 | 0.555 | 364,900 | +0 | 0.07% | 202,400 |
| 2024-03-05 | 2024-03-01 | 0.579 | 364,900 | +0 | 0.07% | 211,200 |
| 2024-03-04 | 2024-02-29 | 0.579 | 364,900 | +0 | 0.07% | 211,200 |
| 2024-03-01 | 2024-02-28 | 0.579 | 364,900 | +0 | 0.07% | 211,200 |
| 2024-02-29 | 2024-02-27 | 0.579 | 364,900 | +0 | 0.07% | 211,200 |
| 2024-02-28 | 2024-02-26 | 0.549 | 364,900 | +0 | 0.07% | 200,200 |
| 2024-02-27 | 2024-02-23 | 0.549 | 364,900 | +0 | 0.07% | 200,200 |
| 2024-02-26 | 2024-02-22 | 0.591 | 364,900 | +0 | 0.07% | 215,600 |
| 2024-02-23 | 2024-02-21 | 0.591 | 364,900 | +0 | 0.07% | 215,600 |
| 2024-02-22 | 2024-02-20 | 0.591 | 364,900 | +0 | 0.07% | 215,600 |
| 2024-02-21 | 2024-02-19 | 0.591 | 364,900 | +0 | 0.07% | 215,600 |
| 2024-02-20 | 2024-02-16 | 0.591 | 364,900 | +0 | 0.07% | 215,600 |
| 2024-02-19 | 2024-02-15 | 0.591 | 364,900 | +0 | 0.07% | 215,600 |
| 2024-02-16 | 2024-02-14 | 0.585 | 364,900 | +0 | 0.07% | 213,400 |
| 2024-02-15 | 2024-02-09 | 0.585 | 364,900 | +0 | 0.07% | 213,400 |
| 2024-02-14 | 2024-02-07 | 0.585 | 364,900 | +0 | 0.07% | 213,400 |
| 2024-02-08 | 2024-02-06 | 0.585 | 364,900 | +0 | 0.07% | 213,400 |
| 2024-02-07 | 2024-02-05 | 0.585 | 364,900 | +0 | 0.07% | 213,400 |
| 2024-02-06 | 2024-02-02 | 0.585 | 364,900 | +0 | 0.07% | 213,400 |
| 2024-02-05 | 2024-02-01 | 0.585 | 364,900 | +0 | 0.07% | 213,400 |
| 2024-02-02 | 2024-01-31 | 0.585 | 364,900 | +0 | 0.07% | 213,400 |
| 2024-02-01 | 2024-01-30 | 0.585 | 364,900 | +0 | 0.07% | 213,400 |
| 2024-01-31 | 2024-01-29 | 0.585 | 364,900 | +0 | 0.07% | 213,400 |
| 2024-01-30 | 2024-01-26 | 0.573 | 364,900 | +0 | 0.07% | 209,000 |
| 2024-01-29 | 2024-01-25 | 0.579 | 364,900 | +0 | 0.07% | 211,200 |
| 2024-01-26 | 2024-01-24 | 0.567 | 364,900 | +0 | 0.07% | 206,800 |
| 2024-01-25 | 2024-01-23 | 0.567 | 364,900 | +0 | 0.07% | 206,800 |
| 2024-01-24 | 2024-01-22 | 0.543 | 364,900 | +0 | 0.07% | 198,000 |
| 2024-01-23 | 2024-01-19 | 0.585 | 364,900 | +0 | 0.07% | 213,400 |
| 2024-01-22 | 2024-01-18 | 0.597 | 364,900 | +0 | 0.07% | 217,800 |
| 2024-01-19 | 2024-01-17 | 0.597 | 364,900 | +0 | 0.07% | 217,800 |
| 2024-01-18 | 2024-01-16 | 0.597 | 364,900 | +0 | 0.07% | 217,800 |
| 2024-01-17 | 2024-01-15 | 0.603 | 364,900 | +0 | 0.07% | 220,000 |
| 2024-01-16 | 2024-01-12 | 0.579 | 364,900 | +0 | 0.07% | 211,200 |
| 2024-01-15 | 2024-01-11 | 0.579 | 364,900 | +0 | 0.07% | 211,200 |
| 2024-01-12 | 2024-01-10 | 0.579 | 364,900 | +0 | 0.07% | 211,200 |
| 2024-01-11 | 2024-01-09 | 0.579 | 364,900 | +0 | 0.07% | 211,200 |
| 2024-01-10 | 2024-01-08 | 0.579 | 364,900 | +0 | 0.07% | 211,200 |
| 2024-01-09 | 2024-01-05 | 0.579 | 364,900 | +0 | 0.07% | 211,200 |
| 2024-01-08 | 2024-01-04 | 0.579 | 364,900 | +0 | 0.07% | 211,200 |
| 2024-01-05 | 2024-01-03 | 0.579 | 364,900 | +0 | 0.07% | 211,200 |
| 2024-01-04 | 2024-01-02 | 0.579 | 364,900 | +0 | 0.07% | 211,200 |
| 2024-01-03 | 2023-12-29 | 0.579 | 364,900 | +0 | 0.07% | 211,200 |
| 2024-01-02 | 2023-12-28 | 0.653 | 364,900 | +0 | 0.07% | 238,425 |
| 2023-12-29 | 2023-12-27 | 0.653 | 364,900 | +21,465 | 0.07% | 238,425 |
| 2023-12-28 | 2023-12-22 | 0.653 | 343,435 | +0 | 0.07% | 224,400 |
| 2023-12-27 | 2023-12-21 | 0.653 | 343,435 | +0 | 0.07% | 224,400 |
| 2023-12-22 | 2023-12-20 | 0.653 | 343,435 | +0 | 0.07% | 224,400 |
| 2023-12-21 | 2023-12-19 | 0.641 | 343,435 | +0 | 0.07% | 220,000 |
| 2023-12-20 | 2023-12-18 | 0.641 | 343,435 | +0 | 0.07% | 220,000 |
| 2023-12-19 | 2023-12-15 | 0.641 | 343,435 | +0 | 0.07% | 220,000 |
| 2023-12-18 | 2023-12-14 | 0.628 | 343,435 | +0 | 0.07% | 215,600 |
| 2023-12-15 | 2023-12-13 | 0.628 | 343,435 | +0 | 0.07% | 215,600 |
| 2023-12-14 | 2023-12-12 | 0.628 | 343,435 | +0 | 0.07% | 215,600 |
| 2023-12-13 | 2023-12-11 | 0.628 | 343,435 | +0 | 0.07% | 215,600 |
| 2023-12-12 | 2023-12-08 | 0.634 | 343,435 | +0 | 0.07% | 217,800 |
| 2023-12-11 | 2023-12-07 | 0.634 | 343,435 | +0 | 0.07% | 217,800 |
| 2023-12-08 | 2023-12-06 | 0.634 | 343,435 | +0 | 0.07% | 217,800 |
| 2023-12-07 | 2023-12-05 | 0.634 | 343,435 | +0 | 0.07% | 217,800 |
| 2023-12-06 | 2023-12-04 | 0.634 | 343,435 | +0 | 0.07% | 217,800 |
| 2023-12-05 | 2023-12-01 | 0.634 | 343,435 | +0 | 0.07% | 217,800 |
| 2023-12-04 | 2023-11-30 | 0.634 | 343,435 | +0 | 0.07% | 217,800 |
| 2023-12-01 | 2023-11-29 | 0.641 | 343,435 | +0 | 0.07% | 220,000 |
| 2023-11-30 | 2023-11-28 | 0.641 | 343,435 | +0 | 0.07% | 220,000 |
| 2023-11-29 | 2023-11-27 | 0.641 | 343,435 | +0 | 0.07% | 220,000 |
| 2023-11-28 | 2023-11-24 | 0.641 | 343,435 | +0 | 0.07% | 220,000 |
| 2023-11-27 | 2023-11-23 | 0.641 | 343,435 | +0 | 0.07% | 220,000 |
| 2023-11-24 | 2023-11-22 | 0.641 | 343,435 | +0 | 0.07% | 220,000 |
| 2023-11-23 | 2023-11-21 | 0.628 | 343,435 | +0 | 0.07% | 215,600 |
| 2023-11-22 | 2023-11-20 | 0.628 | 343,435 | +0 | 0.07% | 215,600 |
| 2023-11-21 | 2023-11-17 | 0.628 | 343,435 | +0 | 0.07% | 215,600 |
| 2023-11-20 | 2023-11-16 | 0.628 | 343,435 | +0 | 0.07% | 215,600 |
| 2023-11-17 | 2023-11-15 | 0.628 | 343,435 | +0 | 0.07% | 215,600 |
| 2023-11-16 | 2023-11-14 | 0.628 | 343,435 | +0 | 0.07% | 215,600 |
| 2023-11-15 | 2023-11-13 | 0.628 | 343,435 | +0 | 0.07% | 215,600 |
| 2023-11-14 | 2023-11-10 | 0.641 | 343,435 | +0 | 0.07% | 220,000 |
| 2023-11-13 | 2023-11-09 | 0.641 | 343,435 | +0 | 0.07% | 220,000 |
| 2023-11-10 | 2023-11-08 | 0.641 | 343,435 | +0 | 0.07% | 220,000 |
| 2023-11-09 | 2023-11-07 | 0.641 | 343,435 | +0 | 0.07% | 220,000 |
| 2023-11-08 | 2023-11-06 | 0.641 | 343,435 | +0 | 0.07% | 220,000 |
| 2023-11-07 | 2023-11-03 | 0.615 | 343,435 | +0 | 0.07% | 211,200 |
| 2023-11-06 | 2023-11-02 | 0.583 | 343,435 | +0 | 0.07% | 200,200 |
| 2023-11-03 | 2023-11-01 | 0.583 | 343,435 | +0 | 0.07% | 200,200 |
| 2023-11-02 | 2023-10-31 | 0.589 | 343,435 | +0 | 0.07% | 202,400 |
| 2023-11-01 | 2023-10-30 | 0.589 | 343,435 | +0 | 0.07% | 202,400 |
| 2023-10-31 | 2023-10-27 | 0.589 | 343,435 | +0 | 0.07% | 202,400 |
| 2023-10-30 | 2023-10-26 | 0.589 | 343,435 | +0 | 0.07% | 202,400 |
| 2023-10-27 | 2023-10-25 | 0.589 | 343,435 | +0 | 0.07% | 202,400 |
| 2023-10-26 | 2023-10-24 | 0.589 | 343,435 | +0 | 0.07% | 202,400 |
| 2023-10-25 | 2023-10-20 | 0.589 | 343,435 | +0 | 0.07% | 202,400 |
| 2023-10-24 | 2023-10-19 | 0.589 | 343,435 | +0 | 0.07% | 202,400 |
| 2023-10-20 | 2023-10-18 | 0.589 | 343,435 | +0 | 0.07% | 202,400 |
| 2023-10-19 | 2023-10-17 | 0.589 | 343,435 | +0 | 0.07% | 202,400 |
| 2023-10-18 | 2023-10-16 | 0.589 | 343,435 | +0 | 0.07% | 202,400 |
| 2023-10-17 | 2023-10-13 | 0.589 | 343,435 | +0 | 0.07% | 202,400 |
| 2023-10-16 | 2023-10-12 | 0.589 | 343,435 | +0 | 0.07% | 202,400 |
| 2023-10-13 | 2023-10-11 | 0.564 | 343,435 | +0 | 0.07% | 193,600 |
| 2023-10-12 | 2023-10-10 | 0.570 | 343,435 | +0 | 0.07% | 195,800 |
| 2023-10-11 | 2023-10-09 | 0.570 | 343,435 | +0 | 0.07% | 195,800 |
| 2023-10-10 | 2023-10-06 | 0.570 | 343,435 | +0 | 0.07% | 195,800 |
| 2023-10-09 | 2023-10-05 | 0.589 | 343,435 | +0 | 0.07% | 202,400 |
| 2023-10-06 | 2023-10-04 | 0.589 | 343,435 | +0 | 0.07% | 202,400 |
| 2023-10-05 | 2023-10-03 | 0.589 | 343,435 | +0 | 0.07% | 202,400 |
| 2023-10-04 | 2023-09-29 | 0.656 | 343,435 | +0 | 0.07% | 225,280 |
| 2023-10-03 | 2023-09-28 | 0.642 | 343,435 | +21,464 | 0.07% | 220,586 |
| 2023-09-29 | 2023-09-27 | 0.642 | 321,971 | +0 | 0.07% | 206,800 |
| 2023-09-28 | 2023-09-26 | 0.635 | 321,971 | +0 | 0.07% | 204,600 |
| 2023-09-27 | 2023-09-25 | 0.635 | 321,971 | +0 | 0.07% | 204,600 |
| 2023-09-26 | 2023-09-22 | 0.635 | 321,971 | +0 | 0.07% | 204,600 |
| 2023-09-25 | 2023-09-21 | 0.635 | 321,971 | +0 | 0.07% | 204,600 |
| 2023-09-22 | 2023-09-20 | 0.635 | 321,971 | +0 | 0.07% | 204,600 |
| 2023-09-21 | 2023-09-19 | 0.676 | 321,971 | +0 | 0.07% | 217,800 |
| 2023-09-20 | 2023-09-18 | 0.670 | 321,971 | +0 | 0.07% | 215,600 |
| 2023-09-19 | 2023-09-15 | 0.670 | 321,971 | +0 | 0.07% | 215,600 |
| 2023-09-18 | 2023-09-14 | 0.663 | 321,971 | +0 | 0.07% | 213,400 |
| 2023-09-15 | 2023-09-13 | 0.663 | 321,971 | +0 | 0.07% | 213,400 |
| 2023-09-14 | 2023-09-12 | 0.656 | 321,971 | +0 | 0.07% | 211,200 |
| 2023-09-13 | 2023-09-11 | 0.656 | 321,971 | +0 | 0.07% | 211,200 |
| 2023-09-12 | 2023-09-07 | 0.656 | 321,971 | +29,270 | 0.07% | 211,200 |
| 2022-12-30 | 2022-12-28 | 0.700 | 292,701 | +18,294 | 0.07% | 204,800 |
| 2022-09-23 | 2022-09-21 | 0.761 | 274,407 | +16,801 | 0.07% | 208,783 |
| 2021-12-30 | 2021-12-28 | 0.886 | 257,606 | +13,800 | 0.07% | 228,226 |
| 2021-09-24 | 2021-09-21 | 1.118 | 243,806 | +11,253 | 0.07% | 272,581 |
| 2021-04-14 | 2021-04-12 | 1.118 | 232,553 | -290,692 | 0.07% | 260,000 |
| 2020-12-30 | 2020-12-28 | 1.255 | 523,245 | +21,212 | 0.15% | 656,619 |
| 2020-09-25 | 2020-09-23 | 1.111 | 502,033 | +23,907 | 0.15% | 557,551 |
| 2020-01-23 | 2020-01-21 | 1.412 | 478,126 | -5,313 | 0.15% | 675,000 |
| 2019-12-30 | 2019-12-24 | 1.430 | 483,439 | +12,396 | 0.15% | 691,121 |
| 2019-09-16 | 2019-09-12 | 1.413 | 471,043 | +20,188 | 0.15% | 665,523 |
| 2019-08-29 | 2019-08-27 | 1.312 | 450,855 | +4,954 | 0.15% | 591,500 |
| 2019-03-26 | 2019-03-22 | 1.534 | 445,901 | -49,544 | 0.15% | 684,000 |
| 2018-09-28 | 2018-09-26 | 1.879 | 495,445 | +16,514 | 0.17% | 931,034 |
| 2018-02-08 | 2018-02-06 | 2.297 | 478,931 | -71,839 | 0.17% | 1,100,001 |
| 2018-01-02 | 2017-12-28 | 2.380 | 550,770 | -23,947 | 0.19% | 1,311,000 |
| 2017-12-27 | 2017-12-21 | 2.466 | 574,717 | +40,647 | 0.20% | 1,416,965 |
| 2017-09-22 | 2017-09-20 | 2.641 | 534,070 | +18,104 | 0.19% | 1,410,359 |
| 2017-09-11 | 2017-09-07 | 2.619 | 515,966 | -99,138 | 0.19% | 1,351,100 |
| 2017-09-07 | 2017-09-05 | 2.508 | 615,104 | +146,454 | 0.23% | 1,542,451 |
| 2016-12-23 | 2016-12-21 | 2.577 | 468,650 | +16,737 | 0.17% | 1,207,940 |
| 2016-09-23 | 2016-09-21 | 2.581 | 451,913 | +20,730 | 0.17% | 1,166,300 |
| 2016-09-12 | 2016-09-08 | 2.605 | 431,183 | +74,628 | 0.17% | 1,123,200 |
| 2016-04-26 | 2016-04-22 | 2.774 | 356,555 | -37,314 | 0.14% | 989,000 |
| 2016-01-28 | 2016-01-26 | 2.677 | 393,869 | -4,146 | 0.16% | 1,054,500 |
| 2016-01-21 | 2016-01-19 | 2.774 | 398,015 | -2,073 | 0.16% | 1,104,000 |
| 2016-01-11 | 2016-01-07 | 2.726 | 400,088 | -2,073 | 0.16% | 1,090,450 |
| 2016-01-06 | 2016-01-04 | 2.918 | 402,161 | -18,657 | 0.16% | 1,173,700 |
| 2015-12-29 | 2015-12-24 | 2.631 | 420,818 | -138,891 | 0.17% | 1,107,237 |
| 2015-12-28 | 2015-12-22 | 2.482 | 559,709 | +15,841 | 0.22% | 1,389,322 |
| 2015-10-19 | 2015-10-15 | 2.333 | 543,868 | -2,014 | 0.22% | 1,269,001 |
| 2015-09-22 | 2015-09-18 | 2.485 | 545,882 | +22,511 | 0.22% | 1,356,748 |
| 2015-09-10 | 2015-09-08 | 2.434 | 523,371 | +54,075 | 0.22% | 1,273,699 |
| 2015-07-06 | 2015-07-02 | 2.667 | 469,296 | -34,763 | 0.20% | 1,251,450 |
| 2015-06-26 | 2015-06-24 | 2.718 | 504,059 | -3,862 | 0.22% | 1,370,250 |
| 2015-06-03 | 2015-06-01 | 2.848 | 507,921 | -23,175 | 0.22% | 1,446,499 |
| 2015-06-02 | 2015-05-29 | 2.848 | 531,096 | -232,717 | 0.23% | 1,512,499 |
| 2015-03-31 | 2015-03-27 | 2.434 | 763,813 | -3,863 | 0.33% | 1,858,849 |
| 2014-12-23 | 2014-12-19 | 2.669 | 767,676 | +24,904 | 0.33% | 2,048,970 |
| 2014-09-22 | 2014-09-18 | 2.642 | 742,772 | -7,494 | 0.33% | 1,962,674 |
| 2014-09-16 | 2014-09-12 | 2.860 | 750,266 | +29,137 | 0.33% | 2,145,913 |
| 2014-09-04 | 2014-09-02 | 2.721 | 721,129 | +7,202 | 0.33% | 1,962,450 |
| 2014-08-01 | 2014-07-30 | 2.749 | 713,927 | -36,011 | 0.33% | 1,962,676 |
| 2014-07-29 | 2014-07-25 | 2.694 | 749,938 | -21,607 | 0.35% | 2,020,025 |
| 2013-12-23 | 2013-12-19 | 2.503 | 771,545 | +58,194 | 0.36% | 1,931,348 |
| 2013-09-24 | 2013-09-19 | 2.474 | 713,351 | -34,755 | 0.34% | 1,765,150 |
| 2013-09-19 | 2013-09-17 | 2.710 | 748,106 | +33,249 | 0.36% | 2,027,354 |
| 2013-09-11 | 2013-09-09 | 2.710 | 714,857 | +116,237 | 0.36% | 1,937,250 |
| 2013-08-21 | 2013-08-19 | 2.710 | 598,620 | -3,321 | 0.30% | 1,622,250 |
| 2013-02-14 | 2013-02-07 | 2.680 | 601,941 | -13,284 | 0.30% | 1,613,125 |
| 2013-02-06 | 2013-02-04 | 2.770 | 615,225 | -19,927 | 0.31% | 1,704,299 |
| 2013-01-28 | 2013-01-24 | 2.710 | 635,152 | +16,606 | 0.32% | 1,721,251 |
| 2013-01-25 | 2013-01-23 | 2.650 | 618,546 | +16,605 | 0.31% | 1,638,999 |
| 2012-12-20 | 2012-12-18 | 2.803 | 601,941 | +20,065 | 0.30% | 1,687,500 |
| 2012-12-19 | 2012-12-17 | 2.803 | 581,876 | -9,631 | 0.30% | 1,631,249 |
| 2012-09-05 | 2012-09-03 | 3.004 | 591,507 | +39,433 | 0.31% | 1,776,695 |
| 2012-08-27 | 2012-08-23 | 3.004 | 552,074 | +8,989 | 0.31% | 1,658,251 |
| 2012-05-25 | 2012-05-23 | 2.737 | 543,085 | -31,461 | 0.30% | 1,486,251 |
| 2012-03-27 | 2012-03-23 | 3.037 | 574,546 | -14,982 | 0.32% | 1,744,925 |
| 2012-03-13 | 2012-03-09 | 3.004 | 589,528 | -2,996 | 0.33% | 1,770,751 |
| 2011-12-28 | 2011-12-22 | 2.770 | 592,524 | -19,476 | 0.33% | 1,641,325 |
| 2011-12-20 | 2011-12-16 | 2.939 | 612,000 | +53,158 | 0.34% | 1,798,876 |
| 2011-10-28 | 2011-10-26 | 3.251 | 558,842 | -5,783 | 0.32% | 1,816,552 |
| 2011-09-22 | 2011-09-20 | 3.885 | 564,625 | +36,147 | 0.32% | 2,193,828 |
| 2011-09-21 | 2011-09-19 | 3.849 | 528,478 | +29,914 | 0.30% | 2,034,009 |
| 2011-09-14 | 2011-09-09 | 4.032 | 498,564 | +31,374 | 0.30% | 2,010,251 |
| 2011-08-11 | 2011-08-09 | 4.105 | 467,190 | -23,189 | 0.28% | 1,917,998 |
| 2011-06-28 | 2011-06-24 | 4.252 | 490,379 | -6,821 | 0.30% | 2,085,098 |
| 2011-02-15 | 2011-02-11 | 5.095 | 497,200 | -8,184 | 0.30% | 2,533,277 |
| 2011-02-09 | 2011-02-07 | 4.765 | 505,384 | -2,728 | 0.31% | 2,408,250 |
| 2011-01-28 | 2011-01-26 | 4.619 | 508,112 | -1,364 | 0.31% | 2,346,749 |
| 2011-01-17 | 2011-01-13 | 4.472 | 509,476 | -25,917 | 0.31% | 2,278,349 |
| 2010-12-16 | 2010-12-14 | 4.697 | 535,393 | +14,496 | 0.33% | 2,514,967 |
| 2010-12-03 | 2010-12-01 | 4.510 | 520,897 | -6,653 | 0.32% | 2,348,998 |
| 2010-12-02 | 2010-11-30 | 4.510 | 527,550 | -1,331 | 0.33% | 2,379,000 |
| 2010-11-09 | 2010-11-05 | 4.585 | 528,881 | -7,983 | 0.33% | 2,424,752 |
| 2010-11-05 | 2010-11-03 | 4.397 | 536,864 | -2,661 | 0.33% | 2,360,477 |
| 2010-10-13 | 2010-10-11 | 4.096 | 539,525 | +7,983 | 0.34% | 2,209,976 |
| 2010-09-27 | 2010-09-22 | 4.209 | 531,542 | -7,983 | 0.33% | 2,237,202 |
| 2010-09-22 | 2010-09-20 | 4.284 | 539,525 | -42,576 | 0.34% | 2,311,351 |
| 2010-09-14 | 2010-09-10 | 4.522 | 582,101 | +135,713 | 0.36% | 2,632,291 |
| 2010-09-13 | 2010-09-09 | 4.562 | 446,388 | +23,494 | 0.28% | 2,036,296 |
| 2010-08-12 | 2010-08-10 | 4.284 | 422,894 | -15,126 | 0.28% | 1,811,699 |
| 2010-08-10 | 2010-08-06 | 4.244 | 438,020 | +7,563 | 0.29% | 1,859,124 |
| 2010-08-04 | 2010-08-02 | 4.244 | 430,457 | +7,563 | 0.28% | 1,827,024 |
| 2010-07-05 | 2010-06-30 | 4.958 | 422,894 | -10,084 | 0.28% | 2,096,873 |
| 2010-02-05 | 2010-02-03 | 4.522 | 432,978 | -7,563 | 0.29% | 1,957,949 |
| 2010-02-01 | 2010-01-28 | 4.244 | 440,541 | -5,042 | 0.29% | 1,869,824 |
| 2010-01-18 | 2010-01-14 | 4.205 | 445,583 | -55,462 | 0.29% | 1,873,549 |
| 2010-01-07 | 2010-01-05 | 3.887 | 501,045 | -23,949 | 0.33% | 1,947,751 |
| 2010-01-04 | 2009-12-29 | 4.169 | 524,994 | +39,075 | 0.35% | 2,188,518 |
| 2009-12-30 | 2009-12-28 | 4.087 | 485,919 | +14,292 | 0.32% | 1,985,910 |
| 2009-12-03 | 2009-12-01 | 3.883 | 471,627 | -52,607 | 0.32% | 1,831,125 |
| 2009-09-25 | 2009-09-23 | 3.474 | 524,234 | -7,341 | 0.36% | 1,821,125 |
| 2009-09-14 | 2009-09-10 | 3.811 | 531,575 | +34,483 | 0.36% | 2,025,599 |
| 2009-09-02 | 2009-08-31 | 3.551 | 497,092 | -11,547 | 0.36% | 1,765,050 |
| 2009-08-24 | 2009-08-20 | 3.551 | 508,639 | -4,619 | 0.37% | 1,806,050 |
| 2009-08-20 | 2009-08-18 | 3.594 | 513,258 | -11,546 | 0.37% | 1,844,676 |
| 2009-08-12 | 2009-08-10 | 3.724 | 524,804 | -1,155 | 0.38% | 1,954,348 |
| 2009-08-06 | 2009-08-04 | 3.594 | 525,959 | -11,547 | 0.38% | 1,890,324 |
| 2009-07-29 | 2009-07-27 | 3.507 | 537,506 | -1,155 | 0.39% | 1,885,275 |
| 2009-07-22 | 2009-07-20 | 3.464 | 538,661 | -16,165 | 0.39% | 1,866,001 |
| 2009-03-18 | 2009-03-16 | 2.295 | 554,826 | -4,619 | 0.40% | 1,273,324 |
| 2009-01-19 | 2009-01-15 | 2.555 | 559,445 | -4,619 | 0.40% | 1,429,275 |
| 2009-01-06 | 2009-01-02 | 2.951 | 564,064 | +30,439 | 0.40% | 1,664,446 |
| 2008-09-12 | 2008-09-10 | 4.281 | 533,625 | +29,979 | 0.40% | 2,284,362 |
| 2008-07-11 | 2008-07-09 | 4.185 | 503,646 | -3,118 | 0.40% | 2,107,577 |
| 2008-06-20 | 2008-06-18 | 4.185 | 506,764 | -20,790 | 0.40% | 2,120,624 |
| 2008-05-23 | 2008-05-21 | 4.473 | 527,554 | -10,396 | 0.42% | 2,359,873 |
| 2008-03-05 | 2008-03-03 | 4.858 | 537,950 | -5,197 | 0.43% | 2,613,377 |
| 2008-01-07 | 2008-01-03 | 5.295 | 543,147 | +15,228 | 0.43% | 2,876,010 |
| 2007-11-08 | 2007-11-06 | 5.147 | 527,919 | -1,010 | 0.43% | 2,717,001 |
| 2007-10-04 | 2007-10-02 | 5.345 | 528,929 | -4,042 | 0.43% | 2,826,899 |
| 2007-09-19 | 2007-09-17 | 5.345 | 532,971 | -6,062 | 0.43% | 2,848,502 |
| 2007-09-18 | 2007-09-14 | 5.444 | 539,033 | -2,021 | 0.44% | 2,934,251 |
| 2007-09-14 | 2007-09-12 | 5.196 | 541,054 | -29,300 | 0.44% | 2,811,377 |
| 2007-09-12 | 2007-09-10 | 5.725 | 570,354 | +24,249 | 0.46% | 3,265,352 |
| 2007-09-11 | 2007-09-07 | 5.622 | 546,105 | +22,139 | 0.44% | 3,070,190 |
| 2007-07-25 | 2007-07-23 | 6.292 | 523,966 | +1,454 | 0.44% | 3,297,050 |
| 2007-07-18 | 2007-07-16 | 6.396 | 522,512 | -1,939 | 0.44% | 3,341,800 |
| 2007-07-17 | 2007-07-13 | 6.138 | 524,451 | -5,816 | 0.45% | 3,218,951 |
| 2007-06-26 | 2007-06-22 | 5.003 | 530,267 | 0.45% | 2,652,949 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy