History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 5,577,417 | +0 | 0.92% | 3,179,128 |
| 2025-10-13 | 2025-10-09 | 0.560 | 5,577,417 | +0 | 0.92% | 3,123,354 |
| 2025-10-10 | 2025-10-08 | 0.560 | 5,577,417 | +0 | 0.92% | 3,123,354 |
| 2025-10-09 | 2025-10-06 | 0.560 | 5,577,417 | +0 | 0.92% | 3,123,354 |
| 2025-10-08 | 2025-10-03 | 0.560 | 5,577,417 | +0 | 0.92% | 3,123,354 |
| 2025-10-06 | 2025-10-02 | 0.570 | 5,577,417 | +0 | 0.92% | 3,179,128 |
| 2025-10-03 | 2025-09-30 | 0.560 | 5,577,417 | +20,000 | 0.92% | 3,123,354 |
| 2025-09-29 | 2025-09-25 | 0.632 | 5,557,417 | +277,871 | 0.92% | 3,509,948 |
| 2025-09-26 | 2025-09-24 | 0.632 | 5,279,546 | -4,750 | 0.92% | 3,334,450 |
| 2025-09-23 | 2025-09-19 | 0.621 | 5,284,296 | +47,500 | 0.92% | 3,281,826 |
| 2025-09-18 | 2025-09-16 | 0.642 | 5,236,796 | +42,750 | 0.91% | 3,362,574 |
| 2025-09-09 | 2025-09-05 | 0.684 | 5,194,046 | +4,750 | 0.90% | 3,553,821 |
| 2025-08-26 | 2025-08-22 | 0.611 | 5,189,296 | +133,000 | 0.90% | 3,168,202 |
| 2025-08-25 | 2025-08-21 | 0.611 | 5,056,296 | +114,000 | 0.88% | 3,087,002 |
| 2025-08-04 | 2025-07-31 | 0.589 | 4,942,296 | +28,500 | 0.86% | 2,913,353 |
| 2025-07-31 | 2025-07-29 | 0.589 | 4,913,796 | +42,750 | 0.86% | 2,896,553 |
| 2025-07-21 | 2025-07-17 | 0.568 | 4,871,046 | -28,500 | 0.85% | 2,768,805 |
| 2025-07-15 | 2025-07-11 | 0.589 | 4,899,546 | +95,000 | 0.85% | 2,888,153 |
| 2025-07-14 | 2025-07-10 | 0.568 | 4,804,546 | +95,000 | 0.84% | 2,731,005 |
| 2025-07-11 | 2025-07-09 | 0.589 | 4,709,546 | +76,000 | 0.82% | 2,776,153 |
| 2025-07-07 | 2025-07-03 | 0.579 | 4,633,546 | +9,500 | 0.81% | 2,682,579 |
| 2025-06-24 | 2025-06-20 | 0.526 | 4,624,046 | +4,750 | 0.81% | 2,433,708 |
| 2025-06-19 | 2025-06-17 | 0.526 | 4,619,296 | -19,000 | 0.80% | 2,431,208 |
| 2025-06-18 | 2025-06-16 | 0.526 | 4,638,296 | -19,000 | 0.81% | 2,441,208 |
| 2025-06-13 | 2025-06-11 | 0.526 | 4,657,296 | +21,375 | 0.81% | 2,451,208 |
| 2025-05-29 | 2025-05-27 | 0.505 | 4,635,921 | -9,500 | 0.81% | 2,342,360 |
| 2025-05-26 | 2025-05-22 | 0.516 | 4,645,421 | -14,250 | 0.81% | 2,396,059 |
| 2025-05-14 | 2025-05-12 | 0.511 | 4,659,671 | +9,500 | 0.81% | 2,378,885 |
| 2025-05-02 | 2025-04-29 | 0.505 | 4,650,171 | +68,875 | 0.81% | 2,349,560 |
| 2025-02-27 | 2025-02-25 | 0.500 | 4,581,296 | +33,250 | 0.80% | 2,290,648 |
| 2025-02-12 | 2025-02-10 | 0.505 | 4,548,046 | +95,000 | 0.79% | 2,297,960 |
| 2024-12-30 | 2024-12-24 | 0.528 | 4,453,046 | +281,245 | 0.78% | 2,351,609 |
| 2024-12-27 | 2024-12-20 | 0.534 | 4,171,801 | -22,250 | 0.78% | 2,226,523 |
| 2024-12-23 | 2024-12-19 | 0.534 | 4,194,051 | +44,500 | 0.78% | 2,238,398 |
| 2024-11-21 | 2024-11-19 | 0.511 | 4,149,551 | -8,900 | 0.77% | 2,121,400 |
| 2024-11-06 | 2024-11-04 | 0.528 | 4,158,451 | +124,600 | 0.77% | 2,196,036 |
| 2024-10-14 | 2024-10-09 | 0.500 | 4,033,851 | +89,000 | 0.75% | 2,016,925 |
| 2024-09-24 | 2024-09-20 | 0.537 | 3,944,851 | +268,967 | 0.73% | 2,116,749 |
| 2024-09-17 | 2024-09-13 | 0.537 | 3,675,884 | +16,586 | 0.73% | 1,972,426 |
| 2024-08-14 | 2024-08-12 | 0.494 | 3,659,298 | -41,466 | 0.73% | 1,809,091 |
| 2024-07-11 | 2024-07-09 | 0.494 | 3,700,764 | +91,225 | 0.74% | 1,829,591 |
| 2024-06-24 | 2024-06-20 | 0.500 | 3,609,539 | -12,439 | 0.72% | 1,806,253 |
| 2024-06-20 | 2024-06-18 | 0.512 | 3,621,978 | -16,587 | 0.72% | 1,856,152 |
| 2024-06-19 | 2024-06-17 | 0.537 | 3,638,565 | +12,440 | 0.73% | 1,952,401 |
| 2024-05-24 | 2024-05-22 | 0.525 | 3,626,125 | -82,932 | 0.72% | 1,902,001 |
| 2024-04-26 | 2024-04-24 | 0.512 | 3,709,057 | -16,586 | 0.74% | 1,900,777 |
| 2024-04-09 | 2024-04-05 | 0.531 | 3,725,643 | -20,733 | 0.74% | 1,976,663 |
| 2024-02-23 | 2024-02-21 | 0.591 | 3,746,376 | -116,689 | 0.75% | 2,213,534 |
| 2024-01-30 | 2024-01-26 | 0.573 | 3,863,065 | -16,587 | 0.77% | 2,212,608 |
| 2024-01-24 | 2024-01-22 | 0.543 | 3,879,652 | -33,172 | 0.77% | 2,105,155 |
| 2024-01-02 | 2023-12-28 | 0.653 | 3,912,824 | -33,173 | 0.78% | 2,556,632 |
| 2023-12-29 | 2023-12-27 | 0.653 | 3,945,997 | +232,117 | 0.79% | 2,578,307 |
| 2023-10-24 | 2023-10-19 | 0.589 | 3,713,880 | -78,053 | 0.79% | 2,188,736 |
| 2023-10-16 | 2023-10-12 | 0.589 | 3,791,933 | +19,513 | 0.80% | 2,234,736 |
| 2023-10-10 | 2023-10-06 | 0.570 | 3,772,420 | -15,610 | 0.80% | 2,150,739 |
| 2023-10-04 | 2023-09-29 | 0.656 | 3,788,030 | +15,610 | 0.80% | 2,484,798 |
| 2023-10-03 | 2023-09-28 | 0.642 | 3,772,420 | +235,777 | 0.80% | 2,423,005 |
| 2023-09-13 | 2023-09-11 | 0.656 | 3,536,643 | -18,294 | 0.80% | 2,319,898 |
| 2023-09-11 | 2023-09-06 | 0.656 | 3,554,937 | +18,294 | 0.80% | 2,331,898 |
| 2023-08-02 | 2023-07-31 | 0.670 | 3,536,643 | -14,636 | 0.80% | 2,368,229 |
| 2023-07-27 | 2023-07-25 | 0.656 | 3,551,279 | -87,810 | 0.80% | 2,329,499 |
| 2023-06-09 | 2023-06-07 | 0.711 | 3,639,089 | +7,318 | 0.82% | 2,586,024 |
| 2023-06-05 | 2023-06-01 | 0.697 | 3,631,771 | +62,199 | 0.82% | 2,531,192 |
| 2023-06-02 | 2023-05-31 | 0.663 | 3,569,572 | +3,658 | 0.81% | 2,365,889 |
| 2023-05-11 | 2023-05-09 | 0.649 | 3,565,914 | -73,175 | 0.81% | 2,314,733 |
| 2023-05-04 | 2023-05-02 | 0.615 | 3,639,089 | -14,635 | 0.82% | 2,237,905 |
| 2023-04-20 | 2023-04-18 | 0.594 | 3,653,724 | -98,786 | 0.83% | 2,172,008 |
| 2023-03-23 | 2023-03-21 | 0.635 | 3,752,510 | +18,294 | 0.85% | 2,384,577 |
| 2023-02-22 | 2023-02-20 | 0.635 | 3,734,216 | -14,635 | 0.84% | 2,372,952 |
| 2023-01-31 | 2023-01-27 | 0.615 | 3,748,851 | +73,175 | 0.85% | 2,305,405 |
| 2023-01-12 | 2023-01-10 | 0.629 | 3,675,676 | +73,175 | 0.83% | 2,310,636 |
| 2023-01-05 | 2023-01-03 | 0.581 | 3,602,501 | -25,611 | 0.81% | 2,092,327 |
| 2023-01-04 | 2022-12-30 | 0.601 | 3,628,112 | -14,635 | 0.82% | 2,181,573 |
| 2023-01-03 | 2022-12-29 | 0.700 | 3,642,747 | +25,611 | 0.82% | 2,548,798 |
| 2022-12-30 | 2022-12-28 | 0.700 | 3,617,136 | +226,071 | 0.82% | 2,530,878 |
| 2022-12-29 | 2022-12-23 | 0.700 | 3,391,065 | +13,720 | 0.82% | 2,372,698 |
| 2022-12-13 | 2022-12-09 | 0.692 | 3,377,345 | +17,151 | 0.81% | 2,338,483 |
| 2022-12-07 | 2022-12-05 | 0.700 | 3,360,194 | -6,861 | 0.81% | 2,351,098 |
| 2022-11-09 | 2022-11-07 | 0.583 | 3,367,055 | +10,291 | 0.81% | 1,963,249 |
| 2022-11-08 | 2022-11-04 | 0.583 | 3,356,764 | +3,430 | 0.81% | 1,957,249 |
| 2022-11-02 | 2022-10-31 | 0.583 | 3,353,334 | -3,430 | 0.81% | 1,955,249 |
| 2022-11-01 | 2022-10-28 | 0.598 | 3,356,764 | +37,731 | 0.81% | 2,006,180 |
| 2022-09-23 | 2022-09-21 | 0.761 | 3,319,033 | +203,206 | 0.80% | 2,525,289 |
| 2022-08-31 | 2022-08-29 | 0.776 | 3,115,827 | -128,803 | 0.80% | 2,419,061 |
| 2022-07-06 | 2022-07-04 | 0.753 | 3,244,630 | -64,402 | 0.83% | 2,443,489 |
| 2022-05-25 | 2022-05-23 | 0.761 | 3,309,032 | +12,880 | 0.85% | 2,517,680 |
| 2022-05-12 | 2022-05-10 | 0.776 | 3,296,152 | -1,610 | 0.85% | 2,559,061 |
| 2022-05-05 | 2022-05-03 | 0.769 | 3,297,762 | +12,881 | 0.85% | 2,534,708 |
| 2022-04-19 | 2022-04-13 | 0.776 | 3,284,881 | -9,661 | 0.84% | 2,550,311 |
| 2022-04-14 | 2022-04-12 | 0.776 | 3,294,542 | -8,050 | 0.85% | 2,557,811 |
| 2022-04-11 | 2022-04-07 | 0.776 | 3,302,592 | -32,201 | 0.85% | 2,564,061 |
| 2022-02-28 | 2022-02-24 | 0.838 | 3,334,793 | -6,440 | 0.86% | 2,796,186 |
| 2022-02-17 | 2022-02-15 | 0.885 | 3,341,233 | +32,201 | 0.86% | 2,957,230 |
| 2022-02-07 | 2022-01-31 | 0.838 | 3,309,032 | -6,440 | 0.85% | 2,774,586 |
| 2022-01-27 | 2022-01-25 | 0.854 | 3,315,472 | +6,440 | 0.85% | 2,831,467 |
| 2022-01-24 | 2022-01-20 | 0.901 | 3,309,032 | -19,320 | 0.85% | 2,980,111 |
| 2022-01-05 | 2022-01-03 | 0.823 | 3,328,352 | -25,761 | 0.85% | 2,739,104 |
| 2022-01-04 | 2021-12-31 | 0.854 | 3,354,113 | +19,320 | 0.86% | 2,864,467 |
| 2022-01-03 | 2021-12-29 | 0.919 | 3,334,793 | +12,881 | 0.86% | 3,063,885 |
| 2021-12-30 | 2021-12-28 | 0.886 | 3,321,912 | +177,959 | 0.85% | 2,943,049 |
| 2021-12-29 | 2021-12-24 | 0.952 | 3,143,953 | +36,571 | 0.85% | 2,991,711 |
| 2021-11-23 | 2021-11-19 | 0.886 | 3,107,382 | -106,665 | 0.84% | 2,752,986 |
| 2021-11-18 | 2021-11-16 | 0.886 | 3,214,047 | +6,095 | 0.87% | 2,847,486 |
| 2021-11-17 | 2021-11-15 | 0.853 | 3,207,952 | -36,571 | 0.87% | 2,736,824 |
| 2021-11-02 | 2021-10-29 | 0.919 | 3,244,523 | -6,095 | 0.88% | 2,980,949 |
| 2021-10-22 | 2021-10-20 | 0.952 | 3,250,618 | +36,571 | 0.88% | 3,093,211 |
| 2021-10-15 | 2021-10-11 | 0.968 | 3,214,047 | +802 | 0.87% | 3,111,142 |
| 2021-09-24 | 2021-09-21 | 1.118 | 3,213,245 | +148,303 | 0.87% | 3,592,481 |
| 2021-09-13 | 2021-09-09 | 1.135 | 3,064,942 | +29,069 | 0.87% | 3,479,393 |
| 2021-08-27 | 2021-08-25 | 1.084 | 3,035,873 | +11,628 | 0.86% | 3,289,739 |
| 2021-08-04 | 2021-08-02 | 1.221 | 3,024,245 | +5,814 | 0.86% | 3,693,283 |
| 2021-07-15 | 2021-07-13 | 1.135 | 3,018,431 | -11,628 | 0.86% | 3,426,593 |
| 2021-07-05 | 2021-06-30 | 1.101 | 3,030,059 | -20,348 | 0.86% | 3,335,557 |
| 2021-05-03 | 2021-04-29 | 1.066 | 3,050,407 | -87,208 | 0.87% | 3,253,020 |
| 2021-04-30 | 2021-04-28 | 1.118 | 3,137,615 | -58,138 | 0.89% | 3,507,925 |
| 2021-03-19 | 2021-03-17 | 1.273 | 3,195,753 | -5,814 | 0.91% | 4,067,637 |
| 2021-03-03 | 2021-03-01 | 1.290 | 3,201,567 | -5,814 | 0.91% | 4,130,105 |
| 2021-02-26 | 2021-02-24 | 1.170 | 3,207,381 | +5,814 | 0.91% | 3,751,429 |
| 2021-02-04 | 2021-02-02 | 1.170 | 3,201,567 | -26,162 | 0.91% | 3,744,629 |
| 2020-12-30 | 2020-12-28 | 1.255 | 3,227,729 | +130,854 | 0.92% | 4,050,473 |
| 2020-12-01 | 2020-11-27 | 1.219 | 3,096,875 | +11,156 | 0.92% | 3,775,228 |
| 2020-11-25 | 2020-11-23 | 1.273 | 3,085,719 | -22,313 | 0.92% | 3,927,583 |
| 2020-11-19 | 2020-11-17 | 1.076 | 3,108,032 | -13,945 | 0.92% | 3,343,085 |
| 2020-09-25 | 2020-09-23 | 1.111 | 3,121,977 | +148,666 | 0.93% | 3,467,222 |
| 2020-08-17 | 2020-08-13 | 1.224 | 2,973,311 | +53,125 | 0.93% | 3,637,924 |
| 2020-08-13 | 2020-08-11 | 1.224 | 2,920,186 | +5,312 | 0.91% | 3,572,924 |
| 2020-08-12 | 2020-08-10 | 1.224 | 2,914,874 | +2,657 | 0.91% | 3,566,425 |
| 2020-07-14 | 2020-07-10 | 1.242 | 2,912,217 | -37,188 | 0.91% | 3,617,992 |
| 2020-07-10 | 2020-07-08 | 1.167 | 2,949,405 | -26,563 | 0.92% | 3,442,120 |
| 2020-07-09 | 2020-07-07 | 1.148 | 2,975,968 | -26,562 | 0.93% | 3,417,103 |
| 2020-07-07 | 2020-07-03 | 1.186 | 3,002,530 | +5,312 | 0.93% | 3,560,638 |
| 2020-06-12 | 2020-06-10 | 1.111 | 2,997,218 | +13,282 | 0.93% | 3,328,667 |
| 2020-05-29 | 2020-05-27 | 1.054 | 2,983,936 | +585 | 0.93% | 3,145,412 |
| 2020-05-22 | 2020-05-20 | 1.129 | 2,983,351 | +5,313 | 0.93% | 3,369,423 |
| 2020-05-21 | 2020-05-19 | 1.129 | 2,978,038 | +21,250 | 0.93% | 3,363,423 |
| 2020-05-08 | 2020-05-06 | 1.129 | 2,956,788 | +5,312 | 0.92% | 3,339,423 |
| 2020-03-12 | 2020-03-10 | 1.431 | 2,951,476 | +21,625 | 0.92% | 4,222,336 |
| 2020-03-03 | 2020-02-28 | 1.468 | 2,929,851 | +21,250 | 0.91% | 4,301,700 |
| 2020-01-23 | 2020-01-21 | 1.412 | 2,908,601 | -5,313 | 0.91% | 4,106,250 |
| 2019-12-30 | 2019-12-24 | 1.430 | 2,913,914 | +74,716 | 0.91% | 4,165,714 |
| 2019-12-03 | 2019-11-29 | 1.275 | 2,839,198 | -25,881 | 0.91% | 3,620,100 |
| 2019-11-21 | 2019-11-19 | 1.256 | 2,865,079 | -20,706 | 0.92% | 3,597,749 |
| 2019-11-08 | 2019-11-06 | 1.178 | 2,885,785 | +2,588 | 0.92% | 3,400,750 |
| 2019-10-16 | 2019-10-14 | 1.391 | 2,883,197 | -2,588 | 0.92% | 4,010,401 |
| 2019-09-26 | 2019-09-24 | 1.294 | 2,885,785 | +25,882 | 0.92% | 3,735,250 |
| 2019-09-16 | 2019-09-12 | 1.413 | 2,859,903 | +122,567 | 0.91% | 4,040,671 |
| 2019-09-11 | 2019-09-09 | 1.473 | 2,737,336 | -2,477 | 0.91% | 4,033,250 |
| 2019-08-28 | 2019-08-26 | 1.332 | 2,739,813 | -27,250 | 0.91% | 3,649,800 |
| 2019-08-26 | 2019-08-22 | 1.211 | 2,767,063 | -22,295 | 0.92% | 3,351,000 |
| 2019-07-05 | 2019-07-03 | 1.171 | 2,789,358 | +49,545 | 0.93% | 3,265,400 |
| 2019-06-14 | 2019-06-12 | 1.130 | 2,739,813 | -29,727 | 0.91% | 3,096,800 |
| 2019-06-13 | 2019-06-11 | 1.110 | 2,769,540 | +49,545 | 0.92% | 3,074,500 |
| 2019-06-12 | 2019-06-10 | 1.211 | 2,719,995 | +14,863 | 0.91% | 3,294,000 |
| 2019-05-27 | 2019-05-23 | 1.373 | 2,705,132 | -4,954 | 0.90% | 3,712,800 |
| 2019-05-17 | 2019-05-15 | 1.716 | 2,710,086 | +22,295 | 0.90% | 4,649,499 |
| 2019-03-20 | 2019-03-18 | 1.534 | 2,687,791 | -49,545 | 0.90% | 4,122,999 |
| 2019-03-08 | 2019-03-06 | 1.574 | 2,737,336 | -7,432 | 0.91% | 4,309,500 |
| 2019-02-22 | 2019-02-20 | 1.494 | 2,744,768 | +34,682 | 0.92% | 4,099,601 |
| 2019-02-18 | 2019-02-14 | 1.433 | 2,710,086 | -9,909 | 0.90% | 3,883,699 |
| 2019-02-15 | 2019-02-13 | 1.473 | 2,719,995 | -14,864 | 0.91% | 4,007,700 |
| 2019-02-13 | 2019-02-11 | 1.393 | 2,734,859 | +7,432 | 0.91% | 3,808,800 |
| 2019-02-11 | 2019-02-04 | 1.373 | 2,727,427 | +14,863 | 0.91% | 3,743,400 |
| 2019-02-08 | 2019-01-31 | 1.373 | 2,712,564 | +7,432 | 0.91% | 3,723,001 |
| 2019-01-29 | 2019-01-25 | 1.373 | 2,705,132 | +2,477 | 0.90% | 3,712,800 |
| 2019-01-15 | 2019-01-11 | 1.473 | 2,702,655 | +12,386 | 0.90% | 3,982,150 |
| 2018-12-21 | 2018-12-19 | 1.615 | 2,690,269 | +24,773 | 0.90% | 4,344,001 |
| 2018-11-15 | 2018-11-13 | 1.695 | 2,665,496 | -4,955 | 0.89% | 4,519,199 |
| 2018-11-13 | 2018-11-09 | 1.655 | 2,670,451 | -1,238 | 0.89% | 4,419,800 |
| 2018-09-28 | 2018-09-26 | 1.879 | 2,671,689 | +89,056 | 0.89% | 5,020,603 |
| 2018-09-05 | 2018-09-03 | 1.942 | 2,582,633 | +129,311 | 0.89% | 5,015,025 |
| 2018-06-14 | 2018-06-12 | 2.109 | 2,453,322 | +1,198 | 0.85% | 5,173,725 |
| 2018-06-13 | 2018-06-11 | 2.109 | 2,452,124 | -7,184 | 0.85% | 5,171,199 |
| 2018-05-04 | 2018-05-02 | 2.109 | 2,459,308 | -4,790 | 0.85% | 5,186,349 |
| 2018-04-23 | 2018-04-19 | 2.130 | 2,464,098 | -7,184 | 0.85% | 5,247,901 |
| 2018-04-17 | 2018-04-13 | 2.192 | 2,471,282 | +7,184 | 0.85% | 5,418,001 |
| 2018-04-06 | 2018-04-03 | 2.255 | 2,464,098 | -14,368 | 0.85% | 5,556,601 |
| 2018-03-06 | 2018-03-02 | 2.276 | 2,478,466 | -23,946 | 0.86% | 5,640,751 |
| 2018-02-13 | 2018-02-09 | 2.339 | 2,502,412 | -9,579 | 0.86% | 5,852,000 |
| 2018-02-12 | 2018-02-08 | 2.297 | 2,511,991 | -9,578 | 0.87% | 5,769,500 |
| 2018-01-30 | 2018-01-26 | 2.380 | 2,521,569 | -19,158 | 0.87% | 6,002,099 |
| 2018-01-29 | 2018-01-25 | 2.380 | 2,540,727 | -23,946 | 0.88% | 6,047,701 |
| 2018-01-22 | 2018-01-18 | 2.380 | 2,564,673 | -8,381 | 0.89% | 6,104,700 |
| 2018-01-19 | 2018-01-17 | 2.401 | 2,573,054 | -9,579 | 0.89% | 6,178,374 |
| 2018-01-18 | 2018-01-16 | 2.380 | 2,582,633 | -4,789 | 0.89% | 6,147,450 |
| 2018-01-08 | 2018-01-04 | 2.380 | 2,587,422 | -4,790 | 0.89% | 6,158,849 |
| 2018-01-05 | 2018-01-03 | 2.318 | 2,592,212 | -4,789 | 0.90% | 6,007,876 |
| 2018-01-02 | 2017-12-28 | 2.380 | 2,597,001 | -17,960 | 0.90% | 6,181,650 |
| 2017-12-29 | 2017-12-27 | 2.339 | 2,614,961 | +2,395 | 0.90% | 6,115,200 |
| 2017-12-27 | 2017-12-21 | 2.466 | 2,612,566 | +68,154 | 0.90% | 6,441,283 |
| 2017-12-20 | 2017-12-18 | 2.444 | 2,544,412 | -23,322 | 0.90% | 6,218,699 |
| 2017-12-12 | 2017-12-08 | 2.444 | 2,567,734 | +23,322 | 0.91% | 6,275,700 |
| 2017-12-01 | 2017-11-29 | 2.466 | 2,544,412 | -23,322 | 0.90% | 6,273,249 |
| 2017-11-27 | 2017-11-23 | 2.508 | 2,567,734 | +13,993 | 0.91% | 6,440,850 |
| 2017-11-15 | 2017-11-13 | 2.466 | 2,553,741 | -6,997 | 0.91% | 6,296,250 |
| 2017-11-10 | 2017-11-08 | 2.487 | 2,560,738 | -4,664 | 0.91% | 6,368,401 |
| 2017-11-09 | 2017-11-07 | 2.466 | 2,565,402 | -9,329 | 0.91% | 6,325,000 |
| 2017-11-01 | 2017-10-30 | 2.444 | 2,574,731 | +11,661 | 0.91% | 6,292,801 |
| 2017-10-12 | 2017-10-10 | 2.487 | 2,563,070 | +6,997 | 0.91% | 6,374,201 |
| 2017-09-29 | 2017-09-27 | 2.444 | 2,556,073 | -6,997 | 0.91% | 6,247,199 |
| 2017-09-25 | 2017-09-21 | 2.619 | 2,563,070 | +18,658 | 0.91% | 6,711,613 |
| 2017-09-22 | 2017-09-20 | 2.641 | 2,544,412 | +86,251 | 0.90% | 6,719,219 |
| 2017-09-08 | 2017-09-06 | 2.508 | 2,458,161 | -9,013 | 0.90% | 6,164,150 |
| 2017-08-17 | 2017-08-15 | 2.619 | 2,467,174 | +68,721 | 0.91% | 6,460,501 |
| 2017-08-14 | 2017-08-10 | 2.508 | 2,398,453 | -4,506 | 0.88% | 6,014,424 |
| 2017-08-09 | 2017-08-07 | 2.508 | 2,402,959 | -22,532 | 0.89% | 6,025,724 |
| 2017-08-03 | 2017-08-01 | 2.552 | 2,425,491 | -4,506 | 0.89% | 6,189,876 |
| 2017-07-28 | 2017-07-26 | 2.552 | 2,429,997 | -4,506 | 0.90% | 6,201,375 |
| 2017-07-21 | 2017-07-19 | 2.530 | 2,434,503 | -6,760 | 0.90% | 6,158,849 |
| 2017-07-20 | 2017-07-18 | 2.552 | 2,441,263 | -13,518 | 0.90% | 6,230,126 |
| 2017-06-28 | 2017-06-26 | 2.619 | 2,454,781 | +67,593 | 0.90% | 6,428,049 |
| 2017-06-12 | 2017-06-08 | 2.552 | 2,387,188 | -2,253 | 0.88% | 6,092,126 |
| 2017-05-15 | 2017-05-11 | 2.552 | 2,389,441 | -13,518 | 0.88% | 6,097,876 |
| 2017-05-12 | 2017-05-10 | 2.552 | 2,402,959 | +9,012 | 0.89% | 6,132,374 |
| 2017-05-10 | 2017-05-08 | 2.685 | 2,393,947 | -6,759 | 0.88% | 6,428,125 |
| 2017-05-09 | 2017-05-05 | 2.641 | 2,400,706 | -38,303 | 0.88% | 6,339,724 |
| 2017-04-27 | 2017-04-25 | 2.663 | 2,439,009 | -2,254 | 0.90% | 6,494,999 |
| 2017-04-20 | 2017-04-18 | 2.641 | 2,441,263 | -20,278 | 0.90% | 6,446,826 |
| 2017-04-19 | 2017-04-13 | 2.663 | 2,461,541 | -6,759 | 0.91% | 6,555,001 |
| 2017-03-24 | 2017-03-22 | 2.508 | 2,468,300 | -18,025 | 0.91% | 6,189,575 |
| 2017-03-23 | 2017-03-21 | 2.508 | 2,486,325 | -20,278 | 0.92% | 6,234,775 |
| 2017-03-20 | 2017-03-16 | 2.508 | 2,506,603 | -13,519 | 0.92% | 6,285,624 |
| 2017-03-17 | 2017-03-15 | 2.508 | 2,520,122 | -9,013 | 0.93% | 6,319,525 |
| 2017-03-16 | 2017-03-14 | 2.552 | 2,529,135 | -24,784 | 0.93% | 6,454,376 |
| 2017-03-13 | 2017-03-09 | 2.641 | 2,553,919 | -11,266 | 0.94% | 6,744,325 |
| 2017-03-03 | 2017-03-01 | 2.619 | 2,565,185 | +9,013 | 0.94% | 6,717,151 |
| 2017-02-24 | 2017-02-22 | 2.530 | 2,556,172 | +13,519 | 0.94% | 6,466,650 |
| 2017-01-26 | 2017-01-24 | 2.508 | 2,542,653 | +6,759 | 0.94% | 6,376,024 |
| 2017-01-23 | 2017-01-19 | 2.530 | 2,535,894 | +31,544 | 0.93% | 6,415,350 |
| 2016-12-23 | 2016-12-21 | 2.577 | 2,504,350 | +89,441 | 0.92% | 6,454,933 |
| 2016-12-20 | 2016-12-16 | 2.577 | 2,414,909 | -4,345 | 0.92% | 6,224,400 |
| 2016-12-12 | 2016-12-08 | 2.647 | 2,419,254 | +6,518 | 0.92% | 6,402,624 |
| 2016-12-09 | 2016-12-07 | 2.624 | 2,412,736 | +13,036 | 0.92% | 6,329,849 |
| 2016-12-08 | 2016-12-06 | 2.624 | 2,399,700 | -21,727 | 0.92% | 6,295,649 |
| 2016-12-05 | 2016-12-01 | 2.647 | 2,421,427 | -2,173 | 0.92% | 6,408,375 |
| 2016-11-28 | 2016-11-24 | 2.624 | 2,423,600 | -4,345 | 0.93% | 6,358,351 |
| 2016-11-23 | 2016-11-21 | 2.554 | 2,427,945 | +8,691 | 0.93% | 6,202,125 |
| 2016-11-21 | 2016-11-17 | 2.462 | 2,419,254 | +4,345 | 0.92% | 5,957,224 |
| 2016-11-16 | 2016-11-14 | 2.485 | 2,414,909 | -4,345 | 0.92% | 6,002,100 |
| 2016-11-14 | 2016-11-10 | 2.462 | 2,419,254 | +8,690 | 0.92% | 5,957,224 |
| 2016-11-01 | 2016-10-28 | 2.393 | 2,410,564 | +19,554 | 0.92% | 5,769,401 |
| 2016-10-20 | 2016-10-18 | 2.462 | 2,391,010 | -21,726 | 0.91% | 5,887,675 |
| 2016-09-26 | 2016-09-22 | 2.629 | 2,412,736 | -26,072 | 0.92% | 6,343,196 |
| 2016-09-23 | 2016-09-21 | 2.581 | 2,438,808 | +111,872 | 0.93% | 6,294,094 |
| 2016-09-21 | 2016-09-19 | 2.605 | 2,326,936 | +4,146 | 0.93% | 6,061,499 |
| 2016-09-09 | 2016-09-07 | 2.605 | 2,322,790 | +2,073 | 0.93% | 6,050,699 |
| 2016-09-07 | 2016-09-05 | 2.557 | 2,320,717 | -4,146 | 0.93% | 5,933,349 |
| 2016-08-30 | 2016-08-26 | 2.557 | 2,324,863 | +8,292 | 0.93% | 5,943,949 |
| 2016-08-29 | 2016-08-25 | 2.581 | 2,316,571 | -4,146 | 0.93% | 5,978,624 |
| 2016-08-22 | 2016-08-18 | 2.557 | 2,320,717 | +4,146 | 0.93% | 5,933,349 |
| 2016-08-18 | 2016-08-16 | 2.533 | 2,316,571 | +8,292 | 0.93% | 5,866,874 |
| 2016-08-09 | 2016-08-05 | 2.557 | 2,308,279 | +4,146 | 0.92% | 5,901,549 |
| 2016-08-03 | 2016-07-29 | 2.484 | 2,304,133 | +20,730 | 0.92% | 5,724,224 |
| 2016-07-20 | 2016-07-18 | 2.484 | 2,283,403 | -20,730 | 0.91% | 5,672,724 |
| 2016-07-05 | 2016-06-30 | 2.412 | 2,304,133 | +53,897 | 0.92% | 5,557,499 |
| 2016-06-27 | 2016-06-23 | 2.653 | 2,250,236 | -6,219 | 0.90% | 5,970,251 |
| 2016-06-23 | 2016-06-21 | 2.605 | 2,256,455 | -2,073 | 0.90% | 5,877,901 |
| 2016-05-17 | 2016-05-13 | 2.484 | 2,258,528 | -4,146 | 0.90% | 5,610,926 |
| 2016-04-29 | 2016-04-27 | 2.653 | 2,262,674 | -18,656 | 0.91% | 6,003,251 |
| 2016-04-19 | 2016-04-15 | 2.726 | 2,281,330 | -20,730 | 0.91% | 6,217,824 |
| 2016-04-06 | 2016-04-01 | 2.460 | 2,302,060 | +20,730 | 0.92% | 5,663,549 |
| 2016-03-29 | 2016-03-23 | 2.533 | 2,281,330 | -82,920 | 0.91% | 5,777,624 |
| 2016-02-17 | 2016-02-15 | 2.726 | 2,364,250 | -22,803 | 0.95% | 6,443,824 |
| 2016-02-16 | 2016-02-12 | 2.412 | 2,387,053 | +12,438 | 0.96% | 5,757,499 |
| 2016-02-15 | 2016-02-11 | 2.460 | 2,374,615 | -20,730 | 0.95% | 5,842,049 |
| 2016-02-03 | 2016-02-01 | 2.508 | 2,395,345 | -12,438 | 0.96% | 6,008,600 |
| 2016-02-01 | 2016-01-28 | 2.436 | 2,407,783 | +12,438 | 0.96% | 5,865,575 |
| 2016-01-21 | 2016-01-19 | 2.774 | 2,395,345 | -12,438 | 0.96% | 6,644,124 |
| 2016-01-13 | 2016-01-11 | 2.701 | 2,407,783 | -6,219 | 0.96% | 6,504,400 |
| 2016-01-12 | 2016-01-08 | 2.750 | 2,414,002 | -53,898 | 0.97% | 6,637,650 |
| 2016-01-11 | 2016-01-07 | 2.726 | 2,467,900 | +6,219 | 0.99% | 6,726,325 |
| 2016-01-08 | 2016-01-06 | 2.701 | 2,461,681 | -16,584 | 0.99% | 6,650,000 |
| 2016-01-07 | 2016-01-05 | 2.726 | 2,478,265 | -20,730 | 0.99% | 6,754,575 |
| 2016-01-06 | 2016-01-04 | 2.918 | 2,498,995 | +35,241 | 1.00% | 7,293,275 |
| 2016-01-04 | 2015-12-29 | 2.605 | 2,463,754 | -8,292 | 0.99% | 6,417,900 |
| 2015-12-30 | 2015-12-28 | 2.557 | 2,472,046 | -4,146 | 0.99% | 6,320,250 |
| 2015-12-29 | 2015-12-24 | 2.631 | 2,476,192 | +8,292 | 0.99% | 6,515,244 |
| 2015-12-28 | 2015-12-22 | 2.482 | 2,467,900 | +69,846 | 0.99% | 6,125,874 |
| 2015-12-22 | 2015-12-18 | 2.482 | 2,398,054 | -18,129 | 0.99% | 5,952,501 |
| 2015-12-17 | 2015-12-15 | 2.631 | 2,416,183 | -20,143 | 1.00% | 6,357,351 |
| 2015-11-10 | 2015-11-06 | 2.284 | 2,436,326 | -30,215 | 1.00% | 5,563,700 |
| 2015-11-09 | 2015-11-05 | 2.284 | 2,466,541 | +20,143 | 1.02% | 5,632,700 |
| 2015-11-02 | 2015-10-29 | 2.308 | 2,446,398 | +8,058 | 1.01% | 5,647,426 |
| 2015-10-26 | 2015-10-22 | 2.433 | 2,438,340 | +40,286 | 1.00% | 5,931,449 |
| 2015-10-12 | 2015-10-08 | 2.308 | 2,398,054 | -20,143 | 0.99% | 5,535,826 |
| 2015-10-05 | 2015-09-30 | 2.333 | 2,418,197 | -2,014 | 1.00% | 5,642,350 |
| 2015-09-22 | 2015-09-18 | 2.485 | 2,420,211 | +99,802 | 1.00% | 6,015,251 |
| 2015-09-21 | 2015-09-17 | 2.434 | 2,320,409 | +15,450 | 1.00% | 5,647,050 |
| 2015-09-07 | 2015-09-02 | 2.460 | 2,304,959 | +1,932 | 0.99% | 5,669,126 |
| 2015-08-19 | 2015-08-17 | 2.537 | 2,303,027 | +7,725 | 0.99% | 5,843,249 |
| 2015-08-17 | 2015-08-13 | 2.563 | 2,295,302 | -7,725 | 0.99% | 5,883,074 |
| 2015-08-13 | 2015-08-11 | 2.537 | 2,303,027 | +5,793 | 0.99% | 5,843,249 |
| 2015-07-17 | 2015-07-15 | 2.408 | 2,297,234 | -13,519 | 0.99% | 5,531,176 |
| 2015-07-13 | 2015-07-09 | 2.511 | 2,310,753 | +1,932 | 0.99% | 5,803,026 |
| 2015-07-10 | 2015-07-08 | 2.382 | 2,308,821 | -11,588 | 0.99% | 5,499,299 |
| 2015-07-08 | 2015-07-06 | 2.563 | 2,320,409 | -7,725 | 1.00% | 5,947,425 |
| 2015-07-03 | 2015-06-30 | 2.718 | 2,328,134 | -1,931 | 1.00% | 6,328,875 |
| 2015-07-02 | 2015-06-29 | 2.641 | 2,330,065 | +30,900 | 1.00% | 6,153,150 |
| 2015-06-30 | 2015-06-26 | 2.615 | 2,299,165 | +19,313 | 0.99% | 6,012,025 |
| 2015-06-23 | 2015-06-19 | 2.718 | 2,279,852 | -7,725 | 0.98% | 6,197,624 |
| 2015-06-19 | 2015-06-17 | 2.718 | 2,287,577 | -11,588 | 0.98% | 6,218,624 |
| 2015-06-16 | 2015-06-12 | 2.744 | 2,299,165 | -23,175 | 0.99% | 6,309,650 |
| 2015-06-15 | 2015-06-11 | 2.615 | 2,322,340 | -7,725 | 1.00% | 6,072,625 |
| 2015-06-12 | 2015-06-10 | 2.641 | 2,330,065 | -9,656 | 1.00% | 6,153,150 |
| 2015-06-11 | 2015-06-09 | 2.589 | 2,339,721 | +19,312 | 1.01% | 6,057,499 |
| 2015-06-09 | 2015-06-05 | 2.641 | 2,320,409 | +3,863 | 1.00% | 6,127,650 |
| 2015-06-08 | 2015-06-04 | 2.667 | 2,316,546 | -28,969 | 1.00% | 6,177,424 |
| 2015-06-04 | 2015-06-02 | 2.770 | 2,345,515 | +48,281 | 1.01% | 6,497,574 |
| 2015-06-03 | 2015-06-01 | 2.848 | 2,297,234 | -34,762 | 0.99% | 6,542,251 |
| 2015-06-02 | 2015-05-29 | 2.848 | 2,331,996 | +38,625 | 1.00% | 6,641,249 |
| 2015-06-01 | 2015-05-28 | 2.563 | 2,293,371 | -5,794 | 0.99% | 5,878,125 |
| 2015-05-27 | 2015-05-22 | 2.589 | 2,299,165 | -104,288 | 0.99% | 5,952,500 |
| 2015-05-26 | 2015-05-21 | 2.511 | 2,403,453 | -3,863 | 1.03% | 6,035,825 |
| 2015-05-21 | 2015-05-19 | 2.563 | 2,407,316 | +9,657 | 1.03% | 6,170,176 |
| 2015-05-20 | 2015-05-18 | 2.485 | 2,397,659 | -21,244 | 1.03% | 5,959,199 |
| 2015-05-18 | 2015-05-14 | 2.537 | 2,418,903 | +7,725 | 1.04% | 6,137,250 |
| 2015-05-14 | 2015-05-12 | 2.563 | 2,411,178 | +7,725 | 1.04% | 6,180,075 |
| 2015-05-08 | 2015-05-06 | 2.511 | 2,403,453 | +7,725 | 1.03% | 6,035,825 |
| 2015-05-07 | 2015-05-05 | 2.537 | 2,395,728 | +9,656 | 1.03% | 6,078,450 |
| 2015-05-06 | 2015-05-04 | 2.434 | 2,386,072 | -34,762 | 1.03% | 5,806,851 |
| 2015-05-05 | 2015-04-30 | 2.485 | 2,420,834 | +9,656 | 1.04% | 6,016,799 |
| 2015-05-04 | 2015-04-29 | 2.485 | 2,411,178 | +69,525 | 1.04% | 5,992,800 |
| 2015-04-30 | 2015-04-28 | 2.615 | 2,341,653 | +1,932 | 1.01% | 6,123,126 |
| 2015-04-23 | 2015-04-21 | 2.485 | 2,339,721 | -11,588 | 1.01% | 5,815,199 |
| 2015-04-22 | 2015-04-20 | 2.408 | 2,351,309 | -1,931 | 1.01% | 5,661,375 |
| 2015-04-16 | 2015-04-14 | 2.460 | 2,353,240 | +22,209 | 1.01% | 5,787,874 |
| 2015-04-15 | 2015-04-13 | 2.460 | 2,331,031 | -3,862 | 1.00% | 5,733,251 |
| 2015-04-13 | 2015-04-09 | 2.537 | 2,334,893 | -11,588 | 1.00% | 5,924,099 |
| 2015-04-01 | 2015-03-30 | 2.408 | 2,346,481 | -54,654 | 1.01% | 5,649,750 |
| 2015-03-23 | 2015-03-19 | 2.434 | 2,401,135 | -3,863 | 1.03% | 5,843,509 |
| 2015-03-09 | 2015-03-05 | 2.382 | 2,404,998 | -17,381 | 1.03% | 5,728,380 |
| 2015-03-06 | 2015-03-04 | 2.382 | 2,422,379 | -7,725 | 1.04% | 5,769,779 |
| 2015-03-03 | 2015-02-27 | 2.434 | 2,430,104 | -28,969 | 1.04% | 5,914,009 |
| 2015-02-24 | 2015-02-18 | 2.485 | 2,459,073 | +7,725 | 1.06% | 6,111,839 |
| 2015-02-16 | 2015-02-12 | 2.485 | 2,451,348 | -75,319 | 1.05% | 6,092,639 |
| 2015-02-12 | 2015-02-10 | 2.537 | 2,526,667 | +19,312 | 1.09% | 6,410,669 |
| 2015-02-06 | 2015-02-04 | 2.537 | 2,507,355 | +580 | 1.08% | 6,361,671 |
| 2015-02-05 | 2015-02-03 | 2.537 | 2,506,775 | +11,587 | 1.08% | 6,360,199 |
| 2015-02-03 | 2015-01-30 | 2.485 | 2,495,188 | +5,794 | 1.07% | 6,201,600 |
| 2015-02-02 | 2015-01-29 | 2.485 | 2,489,394 | -21,244 | 1.07% | 6,187,200 |
| 2015-01-08 | 2015-01-06 | 2.537 | 2,510,638 | +3,863 | 1.08% | 6,370,000 |
| 2014-12-29 | 2014-12-22 | 2.669 | 2,506,775 | -7,725 | 1.08% | 6,690,721 |
| 2014-12-23 | 2014-12-19 | 2.669 | 2,514,500 | +75,435 | 1.08% | 6,711,339 |
| 2014-12-19 | 2014-12-17 | 2.616 | 2,439,065 | -11,240 | 1.08% | 6,379,799 |
| 2014-12-16 | 2014-12-12 | 2.616 | 2,450,305 | +16,860 | 1.09% | 6,409,199 |
| 2014-12-15 | 2014-12-11 | 2.642 | 2,433,445 | +11,239 | 1.08% | 6,430,049 |
| 2014-12-03 | 2014-12-01 | 2.616 | 2,422,206 | +18,734 | 1.07% | 6,335,701 |
| 2014-12-02 | 2014-11-28 | 2.669 | 2,403,472 | +7,493 | 1.06% | 6,414,999 |
| 2014-11-28 | 2014-11-26 | 2.616 | 2,395,979 | -14,987 | 1.06% | 6,267,100 |
| 2014-11-27 | 2014-11-25 | 2.616 | 2,410,966 | +3,747 | 1.07% | 6,306,301 |
| 2014-11-25 | 2014-11-21 | 2.536 | 2,407,219 | -29,973 | 1.07% | 6,103,750 |
| 2014-11-10 | 2014-11-06 | 2.509 | 2,437,192 | +3,747 | 1.08% | 6,114,700 |
| 2014-11-07 | 2014-11-05 | 2.509 | 2,433,445 | -7,494 | 1.08% | 6,105,299 |
| 2014-11-05 | 2014-11-03 | 2.509 | 2,440,939 | -3,746 | 1.08% | 6,124,101 |
| 2014-10-31 | 2014-10-29 | 2.509 | 2,444,685 | +20,606 | 1.08% | 6,133,499 |
| 2014-10-17 | 2014-10-15 | 2.482 | 2,424,079 | +11,240 | 1.07% | 6,017,100 |
| 2014-10-10 | 2014-10-08 | 2.642 | 2,412,839 | -18,733 | 1.07% | 6,375,600 |
| 2014-10-07 | 2014-10-03 | 2.429 | 2,431,572 | -14,987 | 1.08% | 5,905,900 |
| 2014-10-06 | 2014-09-30 | 2.482 | 2,446,559 | -5,620 | 1.08% | 6,072,901 |
| 2014-09-19 | 2014-09-17 | 2.642 | 2,452,179 | -11,240 | 1.09% | 6,479,551 |
| 2014-09-18 | 2014-09-16 | 2.616 | 2,463,419 | -13,113 | 1.09% | 6,443,501 |
| 2014-09-16 | 2014-09-12 | 2.860 | 2,476,532 | +65,566 | 1.10% | 7,083,383 |
| 2014-09-05 | 2014-09-03 | 2.721 | 2,410,966 | +10,804 | 1.11% | 6,561,101 |
| 2014-08-29 | 2014-08-27 | 2.721 | 2,400,162 | -25,208 | 1.11% | 6,531,700 |
| 2014-08-27 | 2014-08-25 | 2.721 | 2,425,370 | -3,601 | 1.12% | 6,600,300 |
| 2014-08-26 | 2014-08-22 | 2.694 | 2,428,971 | +5,401 | 1.12% | 6,542,649 |
| 2014-08-18 | 2014-08-14 | 2.694 | 2,423,570 | +3,602 | 1.12% | 6,528,101 |
| 2014-08-14 | 2014-08-12 | 2.721 | 2,419,968 | -3,602 | 1.12% | 6,585,599 |
| 2014-08-04 | 2014-07-31 | 2.721 | 2,423,570 | +21,607 | 1.12% | 6,595,401 |
| 2014-08-01 | 2014-07-30 | 2.749 | 2,401,963 | +7,203 | 1.11% | 6,603,301 |
| 2014-07-30 | 2014-07-28 | 2.694 | 2,394,760 | +1,800 | 1.10% | 6,450,499 |
| 2014-07-29 | 2014-07-25 | 2.694 | 2,392,960 | +9,003 | 1.10% | 6,445,650 |
| 2014-07-28 | 2014-07-24 | 2.610 | 2,383,957 | +3,601 | 1.10% | 6,222,800 |
| 2014-07-24 | 2014-07-22 | 2.610 | 2,380,356 | -16,205 | 1.10% | 6,213,400 |
| 2014-07-23 | 2014-07-21 | 2.555 | 2,396,561 | -3,601 | 1.10% | 6,122,600 |
| 2014-07-21 | 2014-07-17 | 2.610 | 2,400,162 | -1,801 | 1.11% | 6,265,100 |
| 2014-07-10 | 2014-07-08 | 2.527 | 2,401,963 | -3,601 | 1.11% | 6,069,701 |
| 2014-07-07 | 2014-07-03 | 2.499 | 2,405,564 | +10,804 | 1.11% | 6,012,000 |
| 2014-07-03 | 2014-06-30 | 2.527 | 2,394,760 | -57,619 | 1.10% | 6,051,499 |
| 2014-06-30 | 2014-06-26 | 2.527 | 2,452,379 | -3,601 | 1.13% | 6,197,101 |
| 2014-06-19 | 2014-06-17 | 2.499 | 2,455,980 | -3,601 | 1.13% | 6,138,000 |
| 2014-06-13 | 2014-06-11 | 2.527 | 2,459,581 | -10,803 | 1.13% | 6,215,300 |
| 2014-06-11 | 2014-06-09 | 2.499 | 2,470,384 | -36,012 | 1.14% | 6,173,999 |
| 2014-06-09 | 2014-06-05 | 2.527 | 2,506,396 | +36,012 | 1.16% | 6,333,600 |
| 2014-06-05 | 2014-06-03 | 2.444 | 2,470,384 | -3,602 | 1.14% | 6,036,799 |
| 2014-05-22 | 2014-05-20 | 2.527 | 2,473,986 | -7,202 | 1.14% | 6,251,701 |
| 2014-05-16 | 2014-05-14 | 2.416 | 2,481,188 | -10,803 | 1.14% | 5,994,300 |
| 2014-05-13 | 2014-05-09 | 2.416 | 2,491,991 | -54,017 | 1.15% | 6,020,399 |
| 2014-05-05 | 2014-04-30 | 2.388 | 2,546,008 | -25,208 | 1.17% | 6,080,199 |
| 2014-04-28 | 2014-04-24 | 2.416 | 2,571,216 | -3,602 | 1.19% | 6,211,799 |
| 2014-04-15 | 2014-04-11 | 2.416 | 2,574,818 | +18,006 | 1.19% | 6,220,501 |
| 2014-04-11 | 2014-04-09 | 2.416 | 2,556,812 | +14,405 | 1.18% | 6,177,000 |
| 2014-04-10 | 2014-04-08 | 2.416 | 2,542,407 | +23,407 | 1.17% | 6,142,199 |
| 2014-04-01 | 2014-03-28 | 2.333 | 2,519,000 | -9,003 | 1.16% | 5,875,800 |
| 2014-03-31 | 2014-03-27 | 2.333 | 2,528,003 | -18,005 | 1.17% | 5,896,801 |
| 2014-03-12 | 2014-03-10 | 2.333 | 2,546,008 | -18,006 | 1.17% | 5,938,799 |
| 2014-01-29 | 2014-01-27 | 2.388 | 2,564,014 | -12,604 | 1.18% | 6,123,200 |
| 2013-12-23 | 2013-12-19 | 2.503 | 2,576,618 | +89,882 | 1.19% | 6,449,844 |
| 2013-12-20 | 2013-12-18 | 2.446 | 2,486,736 | +17,377 | 1.19% | 6,081,750 |
| 2013-12-19 | 2013-12-17 | 2.446 | 2,469,359 | +12,165 | 1.18% | 6,039,251 |
| 2013-12-18 | 2013-12-16 | 2.446 | 2,457,194 | +17,377 | 1.17% | 6,009,499 |
| 2013-12-17 | 2013-12-13 | 2.446 | 2,439,817 | +15,640 | 1.17% | 5,967,001 |
| 2013-12-13 | 2013-12-11 | 2.503 | 2,424,177 | +5,214 | 1.16% | 6,068,251 |
| 2013-12-04 | 2013-12-02 | 2.561 | 2,418,963 | +17,377 | 1.16% | 6,194,399 |
| 2013-11-22 | 2013-11-20 | 2.503 | 2,401,586 | -6,951 | 1.15% | 6,011,700 |
| 2013-11-21 | 2013-11-19 | 2.503 | 2,408,537 | -59,084 | 1.15% | 6,029,100 |
| 2013-11-14 | 2013-11-12 | 2.474 | 2,467,621 | -3,475 | 1.18% | 6,106,001 |
| 2013-11-05 | 2013-11-01 | 2.474 | 2,471,096 | -10,427 | 1.18% | 6,114,599 |
| 2013-11-01 | 2013-10-30 | 2.474 | 2,481,523 | -53,870 | 1.19% | 6,140,400 |
| 2013-10-29 | 2013-10-25 | 2.446 | 2,535,393 | -41,707 | 1.21% | 6,200,749 |
| 2013-10-28 | 2013-10-24 | 2.503 | 2,577,100 | -5,213 | 1.23% | 6,451,051 |
| 2013-10-24 | 2013-10-22 | 2.446 | 2,582,313 | +6,951 | 1.23% | 6,315,500 |
| 2013-10-15 | 2013-10-10 | 2.474 | 2,575,362 | -8,689 | 1.23% | 6,372,600 |
| 2013-10-07 | 2013-10-03 | 2.417 | 2,584,051 | +59,084 | 1.23% | 6,245,401 |
| 2013-10-04 | 2013-10-02 | 2.417 | 2,524,967 | -33,017 | 1.21% | 6,102,600 |
| 2013-10-03 | 2013-09-30 | 2.446 | 2,557,984 | +34,755 | 1.22% | 6,255,999 |
| 2013-09-27 | 2013-09-25 | 2.503 | 2,523,229 | -10,427 | 1.20% | 6,316,200 |
| 2013-09-24 | 2013-09-19 | 2.474 | 2,533,656 | -64,297 | 1.21% | 6,269,401 |
| 2013-09-19 | 2013-09-17 | 2.710 | 2,597,953 | +82,254 | 1.24% | 7,040,407 |
| 2013-09-18 | 2013-09-16 | 2.710 | 2,515,699 | -101,292 | 1.26% | 6,817,500 |
| 2013-09-17 | 2013-09-13 | 2.710 | 2,616,991 | -1,661 | 1.31% | 7,092,000 |
| 2013-09-13 | 2013-09-11 | 2.710 | 2,618,652 | +1,661 | 1.31% | 7,096,501 |
| 2013-09-11 | 2013-09-09 | 2.710 | 2,616,991 | -33,211 | 1.31% | 7,092,000 |
| 2013-09-09 | 2013-09-05 | 2.710 | 2,650,202 | -18,265 | 1.32% | 7,182,001 |
| 2013-09-05 | 2013-09-03 | 2.710 | 2,668,467 | -16,606 | 1.33% | 7,231,499 |
| 2013-09-02 | 2013-08-29 | 2.740 | 2,685,073 | -3,321 | 1.34% | 7,357,351 |
| 2013-08-30 | 2013-08-28 | 2.710 | 2,688,394 | -4,981 | 1.34% | 7,285,501 |
| 2013-08-29 | 2013-08-27 | 2.680 | 2,693,375 | -33,211 | 1.35% | 7,217,899 |
| 2013-08-28 | 2013-08-26 | 2.680 | 2,726,586 | -3,321 | 1.36% | 7,306,900 |
| 2013-08-26 | 2013-08-22 | 2.680 | 2,729,907 | -8,303 | 1.36% | 7,315,800 |
| 2013-08-22 | 2013-08-20 | 2.680 | 2,738,210 | -1,660 | 1.37% | 7,338,051 |
| 2013-08-20 | 2013-08-16 | 2.620 | 2,739,870 | -3,321 | 1.37% | 7,177,500 |
| 2013-08-13 | 2013-08-09 | 2.620 | 2,743,191 | -1,661 | 1.37% | 7,186,200 |
| 2013-08-08 | 2013-08-06 | 2.559 | 2,744,852 | -39,852 | 1.37% | 7,025,251 |
| 2013-07-16 | 2013-07-12 | 2.559 | 2,784,704 | +11,623 | 1.39% | 7,127,249 |
| 2013-07-09 | 2013-07-05 | 2.559 | 2,773,081 | -33,210 | 1.39% | 7,097,501 |
| 2013-07-03 | 2013-06-28 | 2.529 | 2,806,291 | +24,908 | 1.40% | 7,098,000 |
| 2013-07-02 | 2013-06-27 | 2.710 | 2,781,383 | +13,284 | 1.39% | 7,537,499 |
| 2013-05-27 | 2013-05-23 | 2.861 | 2,768,099 | -4,982 | 1.38% | 7,918,250 |
| 2013-05-21 | 2013-05-16 | 2.861 | 2,773,081 | -1,660 | 1.39% | 7,932,501 |
| 2013-05-20 | 2013-05-15 | 2.861 | 2,774,741 | -1,661 | 1.39% | 7,937,250 |
| 2013-05-14 | 2013-05-10 | 2.830 | 2,776,402 | +4,982 | 1.39% | 7,858,401 |
| 2013-04-26 | 2013-04-24 | 2.891 | 2,771,420 | -3,321 | 1.39% | 8,011,200 |
| 2013-03-22 | 2013-03-20 | 2.861 | 2,774,741 | +1,660 | 1.39% | 7,937,250 |
| 2013-03-15 | 2013-03-13 | 2.770 | 2,773,081 | -3,321 | 1.39% | 7,682,001 |
| 2013-03-14 | 2013-03-12 | 2.891 | 2,776,402 | -1,660 | 1.39% | 8,025,601 |
| 2013-03-12 | 2013-03-08 | 2.740 | 2,778,062 | +3,321 | 1.39% | 7,612,150 |
| 2013-03-11 | 2013-03-07 | 2.800 | 2,774,741 | +1,660 | 1.39% | 7,770,150 |
| 2013-03-08 | 2013-03-06 | 2.830 | 2,773,081 | +3,321 | 1.39% | 7,849,001 |
| 2013-02-15 | 2013-02-08 | 2.770 | 2,769,760 | -43,173 | 1.38% | 7,672,801 |
| 2013-02-14 | 2013-02-07 | 2.680 | 2,812,933 | +3,321 | 1.41% | 7,538,299 |
| 2013-02-07 | 2013-02-05 | 2.680 | 2,809,612 | +9,963 | 1.40% | 7,529,400 |
| 2013-02-04 | 2013-01-31 | 2.710 | 2,799,649 | +26,568 | 1.40% | 7,587,000 |
| 2013-02-01 | 2013-01-30 | 2.710 | 2,773,081 | -1,660 | 1.39% | 7,515,001 |
| 2013-01-25 | 2013-01-23 | 2.650 | 2,774,741 | -1,661 | 1.39% | 7,352,400 |
| 2013-01-17 | 2013-01-15 | 2.680 | 2,776,402 | +4,982 | 1.39% | 7,440,401 |
| 2013-01-15 | 2013-01-11 | 2.650 | 2,771,420 | +3,321 | 1.39% | 7,343,600 |
| 2013-01-14 | 2013-01-10 | 2.710 | 2,768,099 | -18,266 | 1.38% | 7,501,500 |
| 2013-01-11 | 2013-01-09 | 2.710 | 2,786,365 | +26,569 | 1.39% | 7,551,001 |
| 2013-01-09 | 2013-01-07 | 2.710 | 2,759,796 | +3,321 | 1.38% | 7,478,999 |
| 2012-12-28 | 2012-12-24 | 2.620 | 2,756,475 | +6,642 | 1.38% | 7,220,999 |
| 2012-12-27 | 2012-12-20 | 2.620 | 2,749,833 | -33,211 | 1.37% | 7,203,599 |
| 2012-12-20 | 2012-12-18 | 2.803 | 2,783,044 | +124,872 | 1.39% | 7,802,070 |
| 2012-12-18 | 2012-12-14 | 2.835 | 2,658,172 | +12,841 | 1.37% | 7,534,800 |
| 2012-12-14 | 2012-12-12 | 2.803 | 2,645,331 | +28,893 | 1.37% | 7,416,001 |
| 2012-12-12 | 2012-12-10 | 2.866 | 2,616,438 | -14,446 | 1.35% | 7,498,001 |
| 2012-12-10 | 2012-12-06 | 2.741 | 2,630,884 | +51,366 | 1.36% | 7,211,600 |
| 2012-12-05 | 2012-12-03 | 2.679 | 2,579,518 | +12,841 | 1.33% | 6,910,099 |
| 2012-12-03 | 2012-11-29 | 2.710 | 2,566,677 | +1,605 | 1.33% | 6,955,650 |
| 2012-11-29 | 2012-11-27 | 2.679 | 2,565,072 | +1,605 | 1.33% | 6,871,400 |
| 2012-11-28 | 2012-11-26 | 2.710 | 2,563,467 | +3,211 | 1.33% | 6,946,951 |
| 2012-11-16 | 2012-11-14 | 2.585 | 2,560,256 | +9,631 | 1.32% | 6,619,249 |
| 2012-11-09 | 2012-11-07 | 2.679 | 2,550,625 | +83,469 | 1.32% | 6,832,699 |
| 2012-11-08 | 2012-11-06 | 2.617 | 2,467,156 | +12,841 | 1.28% | 6,455,400 |
| 2012-11-05 | 2012-11-01 | 2.648 | 2,454,315 | -11,236 | 1.27% | 6,498,251 |
| 2012-10-31 | 2012-10-29 | 2.679 | 2,465,551 | -1,605 | 1.27% | 6,604,800 |
| 2012-10-30 | 2012-10-26 | 2.679 | 2,467,156 | +25,683 | 1.28% | 6,609,100 |
| 2012-10-25 | 2012-10-22 | 2.710 | 2,441,473 | +32,103 | 1.26% | 6,616,349 |
| 2012-10-24 | 2012-10-19 | 2.741 | 2,409,370 | +12,842 | 1.25% | 6,604,401 |
| 2012-10-22 | 2012-10-18 | 2.710 | 2,396,528 | +32,103 | 1.24% | 6,494,549 |
| 2012-10-19 | 2012-10-17 | 2.710 | 2,364,425 | +32,104 | 1.22% | 6,407,550 |
| 2012-10-11 | 2012-10-09 | 2.648 | 2,332,321 | -30,499 | 1.21% | 6,175,249 |
| 2012-10-08 | 2012-10-04 | 2.710 | 2,362,820 | -9,631 | 1.22% | 6,403,201 |
| 2012-10-05 | 2012-10-03 | 2.523 | 2,372,451 | +16,052 | 1.23% | 5,985,901 |
| 2012-09-27 | 2012-09-25 | 2.523 | 2,356,399 | -3,210 | 1.22% | 5,945,400 |
| 2012-09-26 | 2012-09-24 | 2.554 | 2,359,609 | -1,605 | 1.22% | 6,026,999 |
| 2012-09-24 | 2012-09-20 | 2.648 | 2,361,214 | +1,605 | 1.22% | 6,251,749 |
| 2012-09-19 | 2012-09-17 | 2.585 | 2,359,609 | -12,842 | 1.22% | 6,100,499 |
| 2012-09-18 | 2012-09-14 | 2.585 | 2,372,451 | -8,026 | 1.23% | 6,133,701 |
| 2012-09-06 | 2012-09-04 | 3.004 | 2,380,477 | +12,842 | 1.23% | 7,150,180 |
| 2012-09-05 | 2012-09-03 | 3.004 | 2,367,635 | +202,787 | 1.22% | 7,111,607 |
| 2012-08-21 | 2012-08-17 | 3.004 | 2,164,848 | +7,491 | 1.20% | 6,502,500 |
| 2012-07-09 | 2012-07-05 | 3.004 | 2,157,357 | -7,491 | 1.20% | 6,480,000 |
| 2012-07-05 | 2012-07-03 | 3.004 | 2,164,848 | -4,494 | 1.20% | 6,502,500 |
| 2012-06-19 | 2012-06-15 | 2.770 | 2,169,342 | -11,986 | 1.20% | 6,009,199 |
| 2012-06-18 | 2012-06-14 | 2.770 | 2,181,328 | +1,498 | 1.21% | 6,042,401 |
| 2012-05-24 | 2012-05-22 | 2.803 | 2,179,830 | -11,985 | 1.21% | 6,111,001 |
| 2012-05-15 | 2012-05-11 | 2.837 | 2,191,815 | -14,981 | 1.21% | 6,217,750 |
| 2012-03-28 | 2012-03-26 | 3.037 | 2,206,796 | +5,992 | 1.22% | 6,702,148 |
| 2012-03-27 | 2012-03-23 | 3.037 | 2,200,804 | -1,498 | 1.22% | 6,683,950 |
| 2012-03-26 | 2012-03-22 | 3.171 | 2,202,302 | -5,993 | 1.22% | 6,982,500 |
| 2012-03-21 | 2012-03-19 | 3.037 | 2,208,295 | -59,926 | 1.22% | 6,706,701 |
| 2012-03-15 | 2012-03-13 | 3.004 | 2,268,221 | +5,992 | 1.26% | 6,812,999 |
| 2012-03-05 | 2012-03-01 | 3.004 | 2,262,229 | -14,981 | 1.25% | 6,795,001 |
| 2012-02-28 | 2012-02-24 | 3.037 | 2,277,210 | +5,992 | 1.26% | 6,915,999 |
| 2012-02-17 | 2012-02-15 | 2.937 | 2,271,218 | +14,982 | 1.26% | 6,670,401 |
| 2012-02-07 | 2012-02-03 | 2.737 | 2,256,236 | -2,996 | 1.25% | 6,174,600 |
| 2012-01-12 | 2012-01-10 | 2.536 | 2,259,232 | -67,418 | 1.25% | 5,730,399 |
| 2012-01-10 | 2012-01-06 | 2.570 | 2,326,650 | +2,997 | 1.29% | 5,979,051 |
| 2012-01-09 | 2012-01-05 | 2.570 | 2,323,653 | -2,997 | 1.29% | 5,971,349 |
| 2011-12-29 | 2011-12-23 | 2.770 | 2,326,650 | -2,996 | 1.29% | 6,444,951 |
| 2011-12-20 | 2011-12-16 | 2.939 | 2,329,646 | +81,267 | 1.29% | 6,847,620 |
| 2011-12-19 | 2011-12-15 | 2.974 | 2,248,379 | +5,783 | 1.29% | 6,686,499 |
| 2011-12-08 | 2011-12-06 | 2.974 | 2,242,596 | +10,122 | 1.29% | 6,669,301 |
| 2011-12-05 | 2011-12-01 | 3.112 | 2,232,474 | +8,675 | 1.28% | 6,947,999 |
| 2011-11-21 | 2011-11-17 | 2.939 | 2,223,799 | +2,892 | 1.28% | 6,536,500 |
| 2011-11-18 | 2011-11-16 | 2.939 | 2,220,907 | +28,918 | 1.27% | 6,528,000 |
| 2011-11-15 | 2011-11-11 | 2.939 | 2,191,989 | +8,675 | 1.26% | 6,443,000 |
| 2011-11-14 | 2011-11-10 | 2.939 | 2,183,314 | -14,459 | 1.25% | 6,417,501 |
| 2011-11-01 | 2011-10-28 | 3.112 | 2,197,773 | +17,351 | 1.26% | 6,840,001 |
| 2011-10-28 | 2011-10-26 | 3.251 | 2,180,422 | -50,606 | 1.25% | 7,087,601 |
| 2011-10-19 | 2011-10-17 | 3.320 | 2,231,028 | +1,445 | 1.28% | 7,406,399 |
| 2011-10-17 | 2011-10-13 | 3.458 | 2,229,583 | +14,459 | 1.28% | 7,710,002 |
| 2011-10-13 | 2011-10-11 | 3.285 | 2,215,124 | +10,122 | 1.27% | 7,277,002 |
| 2011-10-12 | 2011-10-10 | 2.974 | 2,205,002 | +11,567 | 1.27% | 6,557,499 |
| 2011-10-11 | 2011-10-07 | 3.181 | 2,193,435 | +2,892 | 1.26% | 6,978,200 |
| 2011-09-23 | 2011-09-21 | 3.354 | 2,190,543 | -5,784 | 1.26% | 7,347,749 |
| 2011-09-22 | 2011-09-20 | 3.885 | 2,196,327 | +28,918 | 1.26% | 8,533,743 |
| 2011-09-21 | 2011-09-19 | 3.849 | 2,167,409 | +122,684 | 1.24% | 8,341,936 |
| 2011-09-16 | 2011-09-14 | 3.885 | 2,044,725 | +2,728 | 1.24% | 7,944,699 |
| 2011-09-14 | 2011-09-09 | 4.032 | 2,041,997 | +2,728 | 1.24% | 8,233,500 |
| 2011-09-09 | 2011-09-07 | 4.105 | 2,039,269 | +8,184 | 1.24% | 8,372,000 |
| 2011-09-08 | 2011-09-06 | 4.179 | 2,031,085 | -17,732 | 1.24% | 8,487,302 |
| 2011-08-29 | 2011-08-25 | 4.179 | 2,048,817 | -21,825 | 1.25% | 8,561,398 |
| 2011-08-24 | 2011-08-22 | 4.069 | 2,070,642 | +13,640 | 1.26% | 8,424,899 |
| 2011-08-23 | 2011-08-19 | 4.252 | 2,057,002 | +40,922 | 1.25% | 8,746,401 |
| 2011-08-18 | 2011-08-16 | 4.142 | 2,016,080 | -5,456 | 1.23% | 8,350,700 |
| 2011-08-15 | 2011-08-11 | 4.142 | 2,021,536 | +21,825 | 1.23% | 8,373,299 |
| 2011-08-12 | 2011-08-10 | 4.142 | 1,999,711 | -5,456 | 1.22% | 8,282,899 |
| 2011-08-09 | 2011-08-05 | 4.362 | 2,005,167 | -10,913 | 1.22% | 8,746,498 |
| 2011-08-05 | 2011-08-03 | 4.435 | 2,016,080 | -32,737 | 1.23% | 8,941,900 |
| 2011-07-27 | 2011-07-25 | 4.399 | 2,048,817 | -2,728 | 1.25% | 9,011,998 |
| 2011-07-26 | 2011-07-22 | 4.399 | 2,051,545 | +2,728 | 1.25% | 9,023,998 |
| 2011-07-22 | 2011-07-20 | 4.362 | 2,048,817 | +27,281 | 1.25% | 8,936,898 |
| 2011-07-15 | 2011-07-13 | 4.435 | 2,021,536 | +8,184 | 1.23% | 8,966,099 |
| 2011-07-11 | 2011-07-07 | 4.582 | 2,013,352 | -21,825 | 1.22% | 9,225,001 |
| 2011-07-06 | 2011-07-04 | 4.545 | 2,035,177 | +5,456 | 1.24% | 9,250,401 |
| 2011-07-05 | 2011-06-30 | 4.545 | 2,029,721 | -17,732 | 1.23% | 9,225,602 |
| 2011-07-04 | 2011-06-29 | 4.362 | 2,047,453 | -12,277 | 1.25% | 8,930,949 |
| 2011-06-24 | 2011-06-22 | 4.105 | 2,059,730 | +46,378 | 1.25% | 8,456,001 |
| 2011-06-23 | 2011-06-21 | 4.179 | 2,013,352 | +27,281 | 1.22% | 8,413,201 |
| 2011-06-21 | 2011-06-17 | 4.435 | 1,986,071 | +28,646 | 1.21% | 8,808,802 |
| 2011-06-20 | 2011-06-16 | 4.362 | 1,957,425 | +5,456 | 1.19% | 8,538,248 |
| 2011-06-10 | 2011-06-08 | 4.692 | 1,951,969 | -21,825 | 1.19% | 9,158,399 |
| 2011-05-25 | 2011-05-23 | 4.729 | 1,973,794 | -5,456 | 1.20% | 9,333,150 |
| 2011-05-13 | 2011-05-11 | 4.472 | 1,979,250 | +27,281 | 1.20% | 8,851,098 |
| 2011-05-09 | 2011-05-05 | 4.472 | 1,951,969 | +28,645 | 1.19% | 8,729,099 |
| 2011-05-03 | 2011-04-28 | 4.545 | 1,923,324 | +13,641 | 1.17% | 8,742,000 |
| 2011-04-28 | 2011-04-26 | 4.765 | 1,909,683 | -5,457 | 1.16% | 9,099,999 |
| 2011-04-27 | 2011-04-21 | 4.729 | 1,915,140 | +9,549 | 1.17% | 9,055,802 |
| 2011-04-26 | 2011-04-20 | 4.875 | 1,905,591 | -40,922 | 1.16% | 9,290,049 |
| 2011-04-21 | 2011-04-19 | 4.692 | 1,946,513 | +35,466 | 1.18% | 9,132,800 |
| 2011-04-20 | 2011-04-18 | 4.655 | 1,911,047 | -27,282 | 1.16% | 8,896,348 |
| 2011-04-12 | 2011-04-08 | 4.838 | 1,938,329 | +1,365 | 1.18% | 9,378,602 |
| 2011-04-07 | 2011-04-04 | 4.692 | 1,936,964 | -5,457 | 1.18% | 9,087,998 |
| 2011-03-31 | 2011-03-29 | 4.729 | 1,942,421 | -4,092 | 1.18% | 9,184,801 |
| 2011-03-24 | 2011-03-22 | 4.802 | 1,946,513 | -8,184 | 1.18% | 9,346,850 |
| 2011-03-22 | 2011-03-18 | 4.729 | 1,954,697 | -2,728 | 1.19% | 9,242,849 |
| 2011-03-21 | 2011-03-17 | 4.692 | 1,957,425 | -2,729 | 1.19% | 9,183,998 |
| 2011-03-18 | 2011-03-16 | 4.619 | 1,960,154 | +8,185 | 1.19% | 9,053,102 |
| 2011-03-17 | 2011-03-15 | 4.619 | 1,951,969 | +4,092 | 1.19% | 9,015,299 |
| 2011-03-16 | 2011-03-14 | 4.765 | 1,947,877 | +2,728 | 1.19% | 9,282,000 |
| 2011-03-15 | 2011-03-11 | 4.729 | 1,945,149 | +13,641 | 1.18% | 9,197,701 |
| 2011-03-14 | 2011-03-10 | 4.729 | 1,931,508 | +13,640 | 1.18% | 9,133,199 |
| 2011-03-10 | 2011-03-08 | 4.838 | 1,917,868 | +13,641 | 1.17% | 9,279,602 |
| 2011-03-08 | 2011-03-04 | 4.912 | 1,904,227 | +5,456 | 1.16% | 9,353,200 |
| 2011-03-03 | 2011-03-01 | 4.838 | 1,898,771 | +9,549 | 1.16% | 9,187,201 |
| 2011-03-01 | 2011-02-25 | 4.875 | 1,889,222 | +54,562 | 1.15% | 9,210,248 |
| 2011-02-28 | 2011-02-24 | 4.948 | 1,834,660 | +31,373 | 1.12% | 9,078,750 |
| 2011-02-25 | 2011-02-23 | 4.948 | 1,803,287 | -12,276 | 1.10% | 8,923,502 |
| 2011-02-24 | 2011-02-22 | 5.058 | 1,815,563 | +13,640 | 1.10% | 9,183,899 |
| 2011-02-23 | 2011-02-21 | 4.912 | 1,801,923 | +6,821 | 1.10% | 8,850,702 |
| 2011-02-21 | 2011-02-17 | 5.022 | 1,795,102 | -35,466 | 1.09% | 9,014,598 |
| 2011-02-18 | 2011-02-16 | 5.022 | 1,830,568 | -20,461 | 1.11% | 9,192,701 |
| 2011-02-17 | 2011-02-15 | 4.985 | 1,851,029 | -19,097 | 1.13% | 9,227,601 |
| 2011-02-16 | 2011-02-14 | 5.058 | 1,870,126 | -87,299 | 1.14% | 9,459,902 |
| 2011-02-15 | 2011-02-11 | 5.095 | 1,957,425 | -129,586 | 1.19% | 9,973,248 |
| 2011-02-11 | 2011-02-09 | 4.729 | 2,087,011 | -20,461 | 1.27% | 9,868,500 |
| 2011-02-10 | 2011-02-08 | 4.692 | 2,107,472 | -35,465 | 1.28% | 9,888,000 |
| 2011-02-08 | 2011-02-02 | 4.729 | 2,142,937 | -2,729 | 1.30% | 10,132,948 |
| 2011-01-28 | 2011-01-26 | 4.619 | 2,145,666 | -35,465 | 1.31% | 9,909,902 |
| 2011-01-26 | 2011-01-24 | 4.582 | 2,181,131 | -16,369 | 1.33% | 9,993,749 |
| 2011-01-24 | 2011-01-20 | 4.582 | 2,197,500 | -31,373 | 1.34% | 10,068,751 |
| 2011-01-19 | 2011-01-17 | 4.399 | 2,228,873 | -15,005 | 1.36% | 9,803,999 |
| 2011-01-13 | 2011-01-11 | 4.509 | 2,243,878 | -13,640 | 1.37% | 10,116,751 |
| 2011-01-12 | 2011-01-10 | 4.509 | 2,257,518 | -1,365 | 1.37% | 10,178,248 |
| 2011-01-10 | 2011-01-06 | 4.435 | 2,258,883 | -34,101 | 1.37% | 10,018,802 |
| 2011-01-07 | 2011-01-05 | 4.399 | 2,292,984 | -5,456 | 1.40% | 10,086,000 |
| 2011-01-04 | 2010-12-31 | 4.435 | 2,298,440 | -5,456 | 1.40% | 10,194,249 |
| 2010-12-28 | 2010-12-22 | 4.435 | 2,303,896 | -19,097 | 1.40% | 10,218,448 |
| 2010-12-22 | 2010-12-20 | 4.472 | 2,322,993 | -32,738 | 1.41% | 10,388,299 |
| 2010-12-17 | 2010-12-15 | 4.585 | 2,355,731 | +5,456 | 1.43% | 10,800,282 |
| 2010-12-16 | 2010-12-14 | 4.697 | 2,350,275 | +24,531 | 1.43% | 11,040,233 |
| 2010-12-13 | 2010-12-09 | 4.547 | 2,325,744 | -5,322 | 1.45% | 10,575,401 |
| 2010-12-09 | 2010-12-07 | 4.622 | 2,331,066 | -2,661 | 1.45% | 10,774,801 |
| 2010-12-07 | 2010-12-03 | 4.660 | 2,333,727 | -5,322 | 1.46% | 10,874,800 |
| 2010-12-06 | 2010-12-02 | 4.585 | 2,339,049 | -17,297 | 1.46% | 10,723,800 |
| 2010-12-03 | 2010-12-01 | 4.510 | 2,356,346 | -5,322 | 1.47% | 10,626,001 |
| 2010-11-30 | 2010-11-26 | 4.472 | 2,361,668 | -1,330 | 1.47% | 10,561,251 |
| 2010-11-29 | 2010-11-25 | 4.547 | 2,362,998 | -13,305 | 1.47% | 10,744,799 |
| 2010-11-24 | 2010-11-22 | 4.434 | 2,376,303 | -26,611 | 1.48% | 10,537,398 |
| 2010-11-23 | 2010-11-19 | 4.434 | 2,402,914 | -1,330 | 1.50% | 10,655,401 |
| 2010-11-18 | 2010-11-16 | 4.472 | 2,404,244 | -26,611 | 1.50% | 10,751,649 |
| 2010-11-17 | 2010-11-15 | 4.434 | 2,430,855 | -6,652 | 1.52% | 10,779,302 |
| 2010-11-16 | 2010-11-12 | 4.434 | 2,437,507 | -13,305 | 1.52% | 10,808,799 |
| 2010-11-15 | 2010-11-11 | 4.434 | 2,450,812 | -1,331 | 1.53% | 10,867,798 |
| 2010-11-12 | 2010-11-10 | 4.322 | 2,452,143 | +94,467 | 1.53% | 10,597,250 |
| 2010-11-11 | 2010-11-09 | 4.848 | 2,357,676 | -5,322 | 1.47% | 11,429,399 |
| 2010-11-10 | 2010-11-08 | 4.660 | 2,362,998 | +3,991 | 1.47% | 11,011,199 |
| 2010-11-09 | 2010-11-05 | 4.585 | 2,359,007 | +13,305 | 1.47% | 10,815,301 |
| 2010-11-08 | 2010-11-04 | 4.622 | 2,345,702 | -25,279 | 1.46% | 10,842,452 |
| 2010-11-04 | 2010-11-02 | 4.472 | 2,370,981 | -5,322 | 1.48% | 10,602,898 |
| 2010-11-03 | 2010-11-01 | 4.472 | 2,376,303 | +1,330 | 1.48% | 10,626,698 |
| 2010-11-02 | 2010-10-29 | 4.434 | 2,374,973 | -5,322 | 1.48% | 10,531,500 |
| 2010-10-29 | 2010-10-27 | 4.434 | 2,380,295 | -42,577 | 1.48% | 10,555,100 |
| 2010-10-28 | 2010-10-26 | 4.359 | 2,422,872 | -1,330 | 1.51% | 10,561,802 |
| 2010-10-26 | 2010-10-22 | 4.322 | 2,424,202 | +1,330 | 1.51% | 10,476,500 |
| 2010-10-25 | 2010-10-21 | 4.359 | 2,422,872 | -25,279 | 1.51% | 10,561,802 |
| 2010-10-22 | 2010-10-20 | 4.246 | 2,448,151 | -53,221 | 1.53% | 10,395,998 |
| 2010-10-21 | 2010-10-19 | 4.171 | 2,501,372 | -17,297 | 1.56% | 10,434,000 |
| 2010-10-20 | 2010-10-18 | 4.209 | 2,518,669 | +5,322 | 1.57% | 10,600,801 |
| 2010-10-19 | 2010-10-15 | 4.209 | 2,513,347 | -19,957 | 1.57% | 10,578,401 |
| 2010-10-18 | 2010-10-14 | 4.209 | 2,533,304 | -7,984 | 1.58% | 10,662,398 |
| 2010-10-15 | 2010-10-13 | 4.246 | 2,541,288 | +1,331 | 1.59% | 10,791,502 |
| 2010-10-14 | 2010-10-12 | 4.096 | 2,539,957 | +47,899 | 1.58% | 10,404,050 |
| 2010-10-13 | 2010-10-11 | 4.096 | 2,492,058 | +15,966 | 1.55% | 10,207,848 |
| 2010-10-12 | 2010-10-08 | 4.096 | 2,476,092 | -5,322 | 1.54% | 10,142,449 |
| 2010-10-07 | 2010-10-05 | 4.059 | 2,481,414 | -14,636 | 1.55% | 10,070,999 |
| 2010-10-06 | 2010-10-04 | 4.096 | 2,496,050 | -7,983 | 1.56% | 10,224,200 |
| 2010-10-05 | 2010-09-30 | 4.134 | 2,504,033 | +5,322 | 1.56% | 10,351,000 |
| 2010-10-04 | 2010-09-29 | 4.059 | 2,498,711 | +5,322 | 1.56% | 10,141,200 |
| 2010-09-30 | 2010-09-28 | 4.096 | 2,493,389 | -2,661 | 1.56% | 10,213,300 |
| 2010-09-28 | 2010-09-24 | 4.209 | 2,496,050 | -5,322 | 1.56% | 10,505,600 |
| 2010-09-27 | 2010-09-22 | 4.209 | 2,501,372 | +7,983 | 1.56% | 10,528,000 |
| 2010-09-24 | 2010-09-21 | 4.246 | 2,493,389 | -41,246 | 1.56% | 10,588,100 |
| 2010-09-22 | 2010-09-20 | 4.284 | 2,534,635 | -2,661 | 1.58% | 10,858,500 |
| 2010-09-20 | 2010-09-16 | 4.021 | 2,537,296 | -26,610 | 1.58% | 10,202,450 |
| 2010-09-16 | 2010-09-14 | 4.059 | 2,563,906 | -7,983 | 1.60% | 10,405,799 |
| 2010-09-15 | 2010-09-13 | 4.021 | 2,571,889 | -26,611 | 1.60% | 10,341,548 |
| 2010-09-14 | 2010-09-10 | 4.522 | 2,598,500 | -34,593 | 1.62% | 11,750,551 |
| 2010-09-13 | 2010-09-09 | 4.562 | 2,633,093 | +138,584 | 1.64% | 12,011,429 |
| 2010-09-10 | 2010-09-08 | 4.443 | 2,494,509 | -35,294 | 1.64% | 11,082,398 |
| 2010-09-09 | 2010-09-07 | 4.324 | 2,529,803 | +11,344 | 1.67% | 10,938,150 |
| 2010-09-08 | 2010-09-06 | 4.403 | 2,518,459 | -16,386 | 1.66% | 11,088,901 |
| 2010-09-07 | 2010-09-03 | 4.324 | 2,534,845 | -10,084 | 1.67% | 10,959,950 |
| 2010-09-03 | 2010-09-01 | 4.205 | 2,544,929 | -1,260 | 1.68% | 10,700,700 |
| 2010-09-02 | 2010-08-31 | 4.205 | 2,546,189 | -5,042 | 1.68% | 10,705,998 |
| 2010-09-01 | 2010-08-30 | 4.165 | 2,551,231 | -2,521 | 1.68% | 10,625,998 |
| 2010-08-30 | 2010-08-26 | 4.205 | 2,553,752 | +3,781 | 1.68% | 10,737,798 |
| 2010-08-24 | 2010-08-20 | 4.244 | 2,549,971 | +10,084 | 1.68% | 10,823,050 |
| 2010-08-23 | 2010-08-19 | 4.244 | 2,539,887 | +12,605 | 1.67% | 10,780,250 |
| 2010-08-17 | 2010-08-13 | 4.244 | 2,527,282 | -1,261 | 1.66% | 10,726,749 |
| 2010-08-13 | 2010-08-11 | 4.284 | 2,528,543 | +5,042 | 1.66% | 10,832,402 |
| 2010-08-12 | 2010-08-10 | 4.284 | 2,523,501 | -12,605 | 1.66% | 10,810,801 |
| 2010-08-11 | 2010-08-09 | 4.284 | 2,536,106 | +25,210 | 1.67% | 10,864,802 |
| 2010-08-10 | 2010-08-06 | 4.244 | 2,510,896 | +22,689 | 1.65% | 10,657,201 |
| 2010-08-09 | 2010-08-05 | 4.205 | 2,488,207 | +3,782 | 1.64% | 10,462,200 |
| 2010-08-05 | 2010-08-03 | 4.205 | 2,484,425 | +16,386 | 1.64% | 10,446,298 |
| 2010-08-04 | 2010-08-02 | 4.244 | 2,468,039 | -7,563 | 1.62% | 10,475,300 |
| 2010-08-03 | 2010-07-30 | 4.205 | 2,475,602 | -2,521 | 1.63% | 10,409,200 |
| 2010-08-02 | 2010-07-29 | 4.205 | 2,478,123 | +3,781 | 1.63% | 10,419,800 |
| 2010-07-30 | 2010-07-28 | 4.086 | 2,474,342 | +41,597 | 1.63% | 10,109,452 |
| 2010-07-29 | 2010-07-27 | 4.046 | 2,432,745 | -10,084 | 1.60% | 9,842,998 |
| 2010-07-28 | 2010-07-26 | 4.086 | 2,442,829 | +30,251 | 1.61% | 9,980,699 |
| 2010-07-27 | 2010-07-23 | 4.125 | 2,412,578 | +25,210 | 1.59% | 9,952,802 |
| 2010-07-26 | 2010-07-22 | 4.086 | 2,387,368 | -11,344 | 1.57% | 9,754,101 |
| 2010-07-23 | 2010-07-21 | 4.046 | 2,398,712 | +226,888 | 1.58% | 9,705,299 |
| 2010-07-22 | 2010-07-20 | 3.967 | 2,171,824 | +55,462 | 1.43% | 8,615,000 |
| 2010-07-20 | 2010-07-16 | 4.165 | 2,116,362 | +27,730 | 1.39% | 8,814,748 |
| 2010-07-19 | 2010-07-15 | 4.086 | 2,088,632 | +20,168 | 1.38% | 8,533,551 |
| 2010-07-15 | 2010-07-13 | 4.125 | 2,068,464 | +17,647 | 1.36% | 8,533,201 |
| 2010-07-14 | 2010-07-12 | 4.165 | 2,050,817 | -5,042 | 1.35% | 8,541,750 |
| 2010-07-12 | 2010-07-08 | 4.165 | 2,055,859 | +11,344 | 1.35% | 8,562,750 |
| 2010-07-09 | 2010-07-07 | 4.165 | 2,044,515 | +22,689 | 1.35% | 8,515,502 |
| 2010-07-08 | 2010-07-06 | 4.165 | 2,021,826 | -6,302 | 1.33% | 8,421,001 |
| 2010-07-07 | 2010-07-05 | 4.363 | 2,028,128 | +47,898 | 1.34% | 8,849,499 |
| 2010-07-06 | 2010-07-02 | 4.839 | 1,980,230 | +2,521 | 1.30% | 9,583,102 |
| 2010-07-05 | 2010-06-30 | 4.958 | 1,977,709 | -10,083 | 1.30% | 9,806,252 |
| 2010-07-02 | 2010-06-29 | 4.760 | 1,987,792 | +22,688 | 1.31% | 9,461,998 |
| 2010-06-30 | 2010-06-28 | 4.800 | 1,965,104 | +13,866 | 1.29% | 9,431,952 |
| 2010-06-28 | 2010-06-24 | 4.760 | 1,951,238 | +2,521 | 1.28% | 9,287,999 |
| 2010-06-25 | 2010-06-23 | 4.681 | 1,948,717 | -18,908 | 1.28% | 9,121,399 |
| 2010-06-23 | 2010-06-21 | 4.681 | 1,967,625 | -25,209 | 1.30% | 9,209,902 |
| 2010-06-21 | 2010-06-17 | 4.562 | 1,992,834 | -25,210 | 1.31% | 9,090,748 |
| 2010-06-18 | 2010-06-15 | 4.562 | 2,018,044 | +15,126 | 1.33% | 9,205,749 |
| 2010-06-17 | 2010-06-14 | 4.522 | 2,002,918 | +25,209 | 1.32% | 9,057,298 |
| 2010-06-15 | 2010-06-11 | 4.562 | 1,977,709 | +2,521 | 1.30% | 9,021,752 |
| 2010-06-14 | 2010-06-10 | 4.522 | 1,975,188 | -16,386 | 1.30% | 8,931,902 |
| 2010-06-02 | 2010-05-31 | 4.403 | 1,991,574 | -18,907 | 1.31% | 8,769,000 |
| 2010-05-31 | 2010-05-27 | 4.403 | 2,010,481 | -1,261 | 1.32% | 8,852,249 |
| 2010-05-28 | 2010-05-26 | 4.363 | 2,011,742 | +8,824 | 1.32% | 8,778,001 |
| 2010-05-25 | 2010-05-20 | 4.403 | 2,002,918 | -5,042 | 1.32% | 8,818,948 |
| 2010-05-24 | 2010-05-19 | 4.482 | 2,007,960 | -5,042 | 1.32% | 9,000,449 |
| 2010-05-18 | 2010-05-14 | 4.641 | 2,013,002 | +3,781 | 1.33% | 9,342,449 |
| 2010-05-17 | 2010-05-13 | 4.641 | 2,009,221 | -23,949 | 1.32% | 9,324,901 |
| 2010-05-14 | 2010-05-12 | 4.601 | 2,033,170 | -12,605 | 1.34% | 9,355,399 |
| 2010-05-11 | 2010-05-07 | 4.403 | 2,045,775 | +7,563 | 1.35% | 9,007,650 |
| 2010-05-10 | 2010-05-06 | 4.443 | 2,038,212 | -10,084 | 1.34% | 9,055,200 |
| 2010-05-07 | 2010-05-05 | 4.443 | 2,048,296 | +10,084 | 1.35% | 9,100,000 |
| 2010-05-06 | 2010-05-04 | 4.562 | 2,038,212 | +12,605 | 1.34% | 9,297,750 |
| 2010-04-30 | 2010-04-28 | 4.681 | 2,025,607 | +7,563 | 1.33% | 9,481,299 |
| 2010-04-27 | 2010-04-23 | 4.641 | 2,018,044 | -10,084 | 1.33% | 9,365,849 |
| 2010-04-22 | 2010-04-20 | 4.681 | 2,028,128 | +16,386 | 1.34% | 9,493,099 |
| 2010-04-21 | 2010-04-19 | 4.760 | 2,011,742 | +11,345 | 1.32% | 9,576,001 |
| 2010-04-20 | 2010-04-16 | 4.839 | 2,000,397 | +22,688 | 1.32% | 9,680,698 |
| 2010-04-19 | 2010-04-15 | 4.681 | 1,977,709 | +2,521 | 1.30% | 9,257,102 |
| 2010-04-16 | 2010-04-14 | 4.760 | 1,975,188 | -7,563 | 1.30% | 9,402,002 |
| 2010-04-09 | 2010-04-07 | 4.562 | 1,982,751 | +40,336 | 1.31% | 9,044,752 |
| 2010-04-08 | 2010-04-01 | 4.522 | 1,942,415 | +12,605 | 1.28% | 8,783,701 |
| 2010-04-01 | 2010-03-30 | 4.482 | 1,929,810 | -25,210 | 1.27% | 8,650,150 |
| 2010-03-31 | 2010-03-29 | 4.482 | 1,955,020 | -7,563 | 1.29% | 8,763,151 |
| 2010-03-30 | 2010-03-26 | 4.522 | 1,962,583 | -3,781 | 1.29% | 8,874,901 |
| 2010-03-23 | 2010-03-19 | 4.482 | 1,966,364 | -1,261 | 1.29% | 8,813,999 |
| 2010-03-22 | 2010-03-18 | 4.403 | 1,967,625 | +7,563 | 1.30% | 8,663,552 |
| 2010-03-18 | 2010-03-16 | 4.443 | 1,960,062 | +1,261 | 1.29% | 8,708,001 |
| 2010-03-12 | 2010-03-10 | 4.363 | 1,958,801 | +2,521 | 1.29% | 8,546,999 |
| 2010-03-09 | 2010-03-05 | 4.363 | 1,956,280 | +22,689 | 1.29% | 8,535,999 |
| 2010-03-08 | 2010-03-04 | 4.443 | 1,933,591 | -5,042 | 1.27% | 8,590,398 |
| 2010-02-22 | 2010-02-18 | 4.403 | 1,938,633 | -22,689 | 1.28% | 8,535,898 |
| 2010-02-12 | 2010-02-10 | 4.522 | 1,961,322 | -17,647 | 1.29% | 8,869,199 |
| 2010-02-10 | 2010-02-08 | 4.363 | 1,978,969 | +12,605 | 1.30% | 8,635,000 |
| 2010-02-08 | 2010-02-04 | 4.284 | 1,966,364 | -6,303 | 1.29% | 8,423,999 |
| 2010-02-05 | 2010-02-03 | 4.522 | 1,972,667 | -5,042 | 1.30% | 8,920,502 |
| 2010-02-03 | 2010-02-01 | 4.443 | 1,977,709 | +40,336 | 1.30% | 8,786,402 |
| 2010-02-02 | 2010-01-29 | 4.165 | 1,937,373 | -5,042 | 1.28% | 8,069,250 |
| 2010-02-01 | 2010-01-28 | 4.244 | 1,942,415 | -5,042 | 1.28% | 8,244,351 |
| 2010-01-29 | 2010-01-27 | 4.205 | 1,947,457 | -5,042 | 1.28% | 8,188,501 |
| 2010-01-28 | 2010-01-26 | 4.165 | 1,952,499 | -3,781 | 1.29% | 8,132,251 |
| 2010-01-26 | 2010-01-22 | 4.244 | 1,956,280 | -2,521 | 1.29% | 8,303,199 |
| 2010-01-21 | 2010-01-19 | 4.363 | 1,958,801 | -22,689 | 1.29% | 8,546,999 |
| 2010-01-20 | 2010-01-18 | 4.443 | 1,981,490 | -2,521 | 1.30% | 8,803,200 |
| 2010-01-19 | 2010-01-15 | 4.324 | 1,984,011 | -50,420 | 1.31% | 8,578,300 |
| 2010-01-18 | 2010-01-14 | 4.205 | 2,034,431 | -45,377 | 1.34% | 8,554,202 |
| 2010-01-14 | 2010-01-12 | 4.046 | 2,079,808 | +5,042 | 1.37% | 8,414,999 |
| 2010-01-12 | 2010-01-08 | 4.086 | 2,074,766 | -10,084 | 1.37% | 8,476,899 |
| 2010-01-08 | 2010-01-06 | 4.006 | 2,084,850 | +6,302 | 1.37% | 8,352,699 |
| 2010-01-05 | 2009-12-31 | 3.967 | 2,078,548 | -8,823 | 1.37% | 8,245,001 |
| 2009-12-30 | 2009-12-28 | 4.087 | 2,087,371 | +49,159 | 1.37% | 8,530,908 |
| 2009-12-29 | 2009-12-24 | 4.210 | 2,038,212 | -14,681 | 1.38% | 8,579,900 |
| 2009-12-28 | 2009-12-22 | 4.128 | 2,052,893 | +18,351 | 1.39% | 8,473,900 |
| 2009-12-23 | 2009-12-21 | 4.087 | 2,034,542 | -34,255 | 1.38% | 8,315,001 |
| 2009-12-22 | 2009-12-18 | 4.005 | 2,068,797 | -11,011 | 1.40% | 8,285,898 |
| 2009-12-21 | 2009-12-17 | 3.964 | 2,079,808 | -14,681 | 1.41% | 8,244,999 |
| 2009-12-18 | 2009-12-16 | 4.128 | 2,094,489 | -15,905 | 1.42% | 8,645,599 |
| 2009-12-17 | 2009-12-15 | 4.128 | 2,110,394 | -4,893 | 1.43% | 8,711,251 |
| 2009-12-15 | 2009-12-11 | 3.964 | 2,115,287 | -8,564 | 1.43% | 8,385,649 |
| 2009-12-14 | 2009-12-10 | 3.964 | 2,123,851 | +4,893 | 1.44% | 8,419,599 |
| 2009-12-11 | 2009-12-09 | 3.923 | 2,118,958 | -7,340 | 1.44% | 8,313,602 |
| 2009-12-10 | 2009-12-08 | 4.087 | 2,126,298 | +4,894 | 1.44% | 8,690,000 |
| 2009-12-09 | 2009-12-07 | 4.005 | 2,121,404 | -12,235 | 1.44% | 8,496,598 |
| 2009-12-08 | 2009-12-04 | 4.005 | 2,133,639 | -24,468 | 1.45% | 8,545,602 |
| 2009-12-07 | 2009-12-03 | 3.923 | 2,158,107 | +4,894 | 1.46% | 8,467,200 |
| 2009-12-04 | 2009-12-02 | 3.801 | 2,153,213 | +3,670 | 1.46% | 8,183,999 |
| 2009-12-03 | 2009-12-01 | 3.883 | 2,149,543 | -14,681 | 1.46% | 8,345,750 |
| 2009-12-02 | 2009-11-30 | 3.760 | 2,164,224 | +35,479 | 1.47% | 8,137,400 |
| 2009-12-01 | 2009-11-27 | 3.515 | 2,128,745 | -12,234 | 1.44% | 7,482,000 |
| 2009-11-27 | 2009-11-25 | 3.474 | 2,140,979 | +9,787 | 1.45% | 7,437,500 |
| 2009-11-26 | 2009-11-24 | 3.392 | 2,131,192 | +1,224 | 1.45% | 7,229,301 |
| 2009-11-24 | 2009-11-20 | 3.351 | 2,129,968 | +14,681 | 1.44% | 7,138,099 |
| 2009-11-20 | 2009-11-18 | 3.392 | 2,115,287 | -7,341 | 1.43% | 7,175,349 |
| 2009-11-19 | 2009-11-17 | 3.351 | 2,122,628 | +15,067 | 1.44% | 7,113,501 |
| 2009-11-18 | 2009-11-16 | 3.310 | 2,107,561 | +8,563 | 1.43% | 6,976,873 |
| 2009-11-16 | 2009-11-12 | 3.351 | 2,098,998 | -11,010 | 1.42% | 7,034,310 |
| 2009-11-13 | 2009-11-11 | 3.351 | 2,110,008 | +19,574 | 1.43% | 7,071,208 |
| 2009-11-11 | 2009-11-09 | 3.392 | 2,090,434 | +11,011 | 1.42% | 7,091,044 |
| 2009-11-05 | 2009-11-03 | 3.351 | 2,079,423 | +4,894 | 1.41% | 6,968,709 |
| 2009-10-30 | 2009-10-28 | 3.351 | 2,074,529 | +1,223 | 1.41% | 6,952,308 |
| 2009-10-29 | 2009-10-27 | 3.270 | 2,073,306 | +17,128 | 1.41% | 6,778,741 |
| 2009-10-28 | 2009-10-23 | 3.433 | 2,056,178 | +12,234 | 1.39% | 7,058,877 |
| 2009-10-21 | 2009-10-19 | 3.596 | 2,043,944 | +4,894 | 1.39% | 7,351,015 |
| 2009-10-14 | 2009-10-12 | 3.392 | 2,039,050 | +2,447 | 1.38% | 6,916,742 |
| 2009-10-06 | 2009-10-02 | 3.392 | 2,036,603 | -2,447 | 1.38% | 6,908,442 |
| 2009-09-25 | 2009-09-23 | 3.474 | 2,039,050 | -1,224 | 1.38% | 7,083,411 |
| 2009-09-21 | 2009-09-17 | 3.392 | 2,040,274 | -12,234 | 1.38% | 6,920,894 |
| 2009-09-18 | 2009-09-16 | 3.392 | 2,052,508 | +4,894 | 1.39% | 6,962,394 |
| 2009-09-17 | 2009-09-15 | 3.351 | 2,047,614 | -8,564 | 1.39% | 6,862,108 |
| 2009-09-16 | 2009-09-14 | 3.392 | 2,056,178 | -4,894 | 1.39% | 6,974,843 |
| 2009-09-14 | 2009-09-10 | 3.811 | 2,061,072 | +116,582 | 1.40% | 7,853,843 |
| 2009-09-11 | 2009-09-09 | 3.811 | 1,944,490 | -4,619 | 1.40% | 7,409,600 |
| 2009-09-10 | 2009-09-08 | 3.724 | 1,949,109 | -3,464 | 1.40% | 7,258,401 |
| 2009-09-08 | 2009-09-04 | 3.594 | 1,952,573 | -13,856 | 1.40% | 7,017,650 |
| 2009-09-04 | 2009-09-02 | 3.637 | 1,966,429 | +4,619 | 1.41% | 7,152,600 |
| 2009-09-02 | 2009-08-31 | 3.551 | 1,961,810 | +4,618 | 1.41% | 6,965,899 |
| 2009-08-31 | 2009-08-27 | 3.637 | 1,957,192 | +2,310 | 1.41% | 7,119,001 |
| 2009-08-28 | 2009-08-26 | 3.637 | 1,954,882 | -4,619 | 1.41% | 7,110,599 |
| 2009-08-27 | 2009-08-25 | 3.551 | 1,959,501 | -4,619 | 1.41% | 6,957,700 |
| 2009-08-21 | 2009-08-19 | 3.507 | 1,964,120 | -2,309 | 1.41% | 6,889,051 |
| 2009-08-18 | 2009-08-14 | 3.681 | 1,966,429 | +1,155 | 1.41% | 7,237,750 |
| 2009-08-17 | 2009-08-13 | 3.767 | 1,965,274 | -4,619 | 1.41% | 7,403,698 |
| 2009-08-14 | 2009-08-12 | 3.637 | 1,969,893 | +19,629 | 1.42% | 7,165,199 |
| 2009-08-13 | 2009-08-11 | 3.681 | 1,950,264 | +18,475 | 1.40% | 7,178,252 |
| 2009-08-12 | 2009-08-10 | 3.724 | 1,931,789 | +2,310 | 1.39% | 7,193,902 |
| 2009-08-10 | 2009-08-06 | 3.724 | 1,929,479 | +1,154 | 1.39% | 7,185,299 |
| 2009-08-07 | 2009-08-05 | 3.681 | 1,928,325 | -23,093 | 1.39% | 7,097,502 |
| 2009-08-04 | 2009-07-31 | 3.594 | 1,951,418 | +20,784 | 1.40% | 7,013,499 |
| 2009-08-03 | 2009-07-30 | 3.594 | 1,930,634 | +2,309 | 1.39% | 6,938,800 |
| 2009-07-31 | 2009-07-29 | 3.594 | 1,928,325 | -39,259 | 1.39% | 6,930,502 |
| 2009-07-30 | 2009-07-28 | 3.551 | 1,967,584 | -18,475 | 1.41% | 6,986,401 |
| 2009-07-29 | 2009-07-27 | 3.507 | 1,986,059 | -5,773 | 1.43% | 6,966,001 |
| 2009-07-28 | 2009-07-24 | 3.551 | 1,991,832 | -11,547 | 1.43% | 7,072,499 |
| 2009-07-27 | 2009-07-23 | 3.464 | 2,003,379 | -10,392 | 1.44% | 6,940,000 |
| 2009-07-23 | 2009-07-21 | 3.507 | 2,013,771 | -17,321 | 1.45% | 7,063,199 |
| 2009-07-22 | 2009-07-20 | 3.464 | 2,031,092 | -73,899 | 1.46% | 7,036,002 |
| 2009-07-21 | 2009-07-17 | 3.291 | 2,104,991 | -4,619 | 1.51% | 6,927,399 |
| 2009-07-20 | 2009-07-16 | 3.334 | 2,109,610 | +1,155 | 1.52% | 7,033,950 |
| 2009-07-17 | 2009-07-15 | 3.334 | 2,108,455 | +4,618 | 1.52% | 7,030,099 |
| 2009-07-16 | 2009-07-14 | 3.291 | 2,103,837 | -32,331 | 1.51% | 6,923,601 |
| 2009-07-15 | 2009-07-13 | 3.421 | 2,136,168 | -133,943 | 1.54% | 7,307,500 |
| 2009-07-14 | 2009-07-10 | 2.728 | 2,270,111 | +9,237 | 1.63% | 6,192,899 |
| 2009-07-13 | 2009-07-09 | 2.641 | 2,260,874 | +46,188 | 1.62% | 5,971,900 |
| 2009-07-10 | 2009-07-08 | 2.555 | 2,214,686 | -4,619 | 1.59% | 5,658,099 |
| 2009-07-07 | 2009-07-03 | 2.858 | 2,219,305 | -1,155 | 1.60% | 6,342,599 |
| 2009-07-06 | 2009-07-02 | 2.815 | 2,220,460 | +57,734 | 1.60% | 6,249,750 |
| 2009-07-03 | 2009-06-30 | 2.815 | 2,162,726 | -4,618 | 1.55% | 6,087,251 |
| 2009-07-02 | 2009-06-29 | 2.771 | 2,167,344 | -23,094 | 1.56% | 6,006,399 |
| 2009-06-29 | 2009-06-25 | 2.641 | 2,190,438 | -11,547 | 1.57% | 5,785,850 |
| 2009-06-26 | 2009-06-24 | 2.771 | 2,201,985 | -16,166 | 1.58% | 6,102,400 |
| 2009-06-25 | 2009-06-23 | 2.858 | 2,218,151 | -16,165 | 1.59% | 6,339,301 |
| 2009-06-24 | 2009-06-22 | 2.771 | 2,234,316 | +11,547 | 1.61% | 6,192,000 |
| 2009-06-23 | 2009-06-19 | 2.641 | 2,222,769 | -23,094 | 1.60% | 5,871,249 |
| 2009-06-22 | 2009-06-18 | 2.728 | 2,245,863 | +24,248 | 1.61% | 6,126,750 |
| 2009-06-19 | 2009-06-17 | 2.728 | 2,221,615 | +2,310 | 1.60% | 6,060,601 |
| 2009-06-16 | 2009-06-12 | 2.771 | 2,219,305 | -43,878 | 1.60% | 6,150,399 |
| 2009-06-12 | 2009-06-10 | 2.685 | 2,263,183 | -6,928 | 1.63% | 6,075,999 |
| 2009-06-11 | 2009-06-09 | 2.728 | 2,270,111 | -21,939 | 1.63% | 6,192,899 |
| 2009-06-10 | 2009-06-08 | 2.728 | 2,292,050 | +16,165 | 1.65% | 6,252,749 |
| 2009-06-09 | 2009-06-05 | 2.728 | 2,275,885 | +27,713 | 1.64% | 6,208,651 |
| 2009-06-08 | 2009-06-04 | 2.728 | 2,248,172 | +21,939 | 1.62% | 6,133,049 |
| 2009-06-05 | 2009-06-03 | 2.728 | 2,226,233 | +175,512 | 1.60% | 6,073,199 |
| 2009-06-04 | 2009-06-02 | 2.728 | 2,050,721 | -20,784 | 1.47% | 5,594,400 |
| 2009-06-02 | 2009-05-29 | 2.685 | 2,071,505 | +16,165 | 1.49% | 5,561,399 |
| 2009-06-01 | 2009-05-27 | 2.685 | 2,055,340 | -4,619 | 1.48% | 5,518,000 |
| 2009-05-29 | 2009-05-26 | 2.598 | 2,059,959 | -6,928 | 1.48% | 5,352,001 |
| 2009-05-27 | 2009-05-25 | 2.598 | 2,066,887 | -2,309 | 1.49% | 5,370,001 |
| 2009-05-26 | 2009-05-22 | 2.598 | 2,069,196 | -2,309 | 1.49% | 5,376,000 |
| 2009-05-25 | 2009-05-21 | 2.641 | 2,071,505 | +18,474 | 1.49% | 5,471,699 |
| 2009-05-22 | 2009-05-20 | 2.598 | 2,053,031 | -11,546 | 1.48% | 5,334,001 |
| 2009-05-21 | 2009-05-19 | 2.598 | 2,064,577 | -20,785 | 1.48% | 5,363,999 |
| 2009-05-19 | 2009-05-15 | 2.382 | 2,085,362 | +53,116 | 1.50% | 4,966,501 |
| 2009-05-18 | 2009-05-14 | 2.382 | 2,032,246 | +46,187 | 1.46% | 4,840,000 |
| 2009-05-14 | 2009-05-12 | 2.425 | 1,986,059 | +6,928 | 1.43% | 4,816,001 |
| 2009-05-12 | 2009-05-08 | 2.425 | 1,979,131 | -11,547 | 1.42% | 4,799,201 |
| 2009-05-08 | 2009-05-06 | 2.338 | 1,990,678 | +6,929 | 1.43% | 4,654,801 |
| 2009-05-07 | 2009-05-05 | 2.382 | 1,983,749 | +23,093 | 1.43% | 4,724,499 |
| 2009-04-29 | 2009-04-27 | 2.295 | 1,960,656 | -8,083 | 1.41% | 4,499,701 |
| 2009-04-28 | 2009-04-24 | 2.338 | 1,968,739 | +8,083 | 1.41% | 4,603,501 |
| 2009-04-27 | 2009-04-23 | 2.338 | 1,960,656 | +11,547 | 1.41% | 4,584,601 |
| 2009-04-24 | 2009-04-22 | 2.338 | 1,949,109 | +18,475 | 1.40% | 4,557,600 |
| 2009-04-16 | 2009-04-14 | 2.512 | 1,930,634 | +11,547 | 1.39% | 4,848,800 |
| 2009-02-13 | 2009-02-11 | 2.512 | 1,919,087 | +4,619 | 1.37% | 4,819,800 |
| 2009-02-06 | 2009-02-04 | 2.598 | 1,914,468 | +4,618 | 1.37% | 4,973,999 |
| 2009-01-21 | 2009-01-19 | 2.598 | 1,909,850 | -4,618 | 1.37% | 4,962,001 |
| 2009-01-06 | 2009-01-02 | 2.951 | 1,914,468 | +83,954 | 1.37% | 5,649,233 |
| 2009-01-02 | 2008-12-29 | 2.815 | 1,830,514 | -4,405 | 1.37% | 5,152,201 |
| 2008-12-22 | 2008-12-18 | 2.724 | 1,834,919 | +6,608 | 1.38% | 4,997,999 |
| 2008-12-17 | 2008-12-15 | 2.678 | 1,828,311 | +11,014 | 1.37% | 4,897,000 |
| 2008-12-09 | 2008-12-05 | 2.497 | 1,817,297 | +4,405 | 1.36% | 4,537,500 |
| 2008-11-27 | 2008-11-25 | 2.406 | 1,812,892 | -2,202 | 1.36% | 4,361,901 |
| 2008-11-14 | 2008-11-12 | 2.724 | 1,815,094 | +2,202 | 1.36% | 4,943,999 |
| 2008-11-05 | 2008-11-03 | 2.724 | 1,812,892 | -4,405 | 1.36% | 4,938,001 |
| 2008-11-04 | 2008-10-31 | 2.678 | 1,817,297 | -6,608 | 1.36% | 4,867,500 |
| 2008-10-30 | 2008-10-28 | 2.542 | 1,823,905 | -4,406 | 1.37% | 4,636,799 |
| 2008-10-27 | 2008-10-23 | 2.724 | 1,828,311 | -2,203 | 1.37% | 4,980,000 |
| 2008-10-24 | 2008-10-22 | 2.815 | 1,830,514 | -16,521 | 1.37% | 5,152,201 |
| 2008-10-22 | 2008-10-20 | 2.815 | 1,847,035 | +5,507 | 1.38% | 5,198,701 |
| 2008-10-20 | 2008-10-16 | 2.996 | 1,841,528 | +4,406 | 1.38% | 5,517,601 |
| 2008-10-06 | 2008-10-02 | 3.314 | 1,837,122 | +6,608 | 1.38% | 6,088,200 |
| 2008-09-19 | 2008-09-17 | 3.632 | 1,830,514 | -22,028 | 1.37% | 6,648,001 |
| 2008-09-16 | 2008-09-11 | 4.281 | 1,852,542 | -4,405 | 1.39% | 7,930,431 |
| 2008-09-12 | 2008-09-10 | 4.281 | 1,856,947 | +104,323 | 1.39% | 7,949,288 |
| 2008-09-05 | 2008-09-03 | 4.233 | 1,752,624 | -3,119 | 1.39% | 7,418,399 |
| 2008-09-03 | 2008-09-01 | 4.233 | 1,755,743 | -2,079 | 1.39% | 7,431,601 |
| 2008-08-27 | 2008-08-25 | 4.185 | 1,757,822 | -13,514 | 1.39% | 7,355,850 |
| 2008-07-31 | 2008-07-29 | 4.425 | 1,771,336 | -2,079 | 1.40% | 7,838,402 |
| 2008-07-24 | 2008-07-22 | 4.521 | 1,773,415 | +2,079 | 1.41% | 8,018,202 |
| 2008-07-23 | 2008-07-21 | 4.473 | 1,771,336 | +4,158 | 1.40% | 7,923,602 |
| 2008-07-22 | 2008-07-18 | 4.425 | 1,767,178 | -6,237 | 1.40% | 7,820,002 |
| 2008-07-17 | 2008-07-15 | 4.329 | 1,773,415 | -6,237 | 1.41% | 7,677,002 |
| 2008-07-16 | 2008-07-14 | 4.377 | 1,779,652 | +4,158 | 1.41% | 7,789,601 |
| 2008-07-11 | 2008-07-09 | 4.185 | 1,775,494 | -4,158 | 1.41% | 7,429,801 |
| 2008-07-02 | 2008-06-27 | 3.992 | 1,779,652 | +6,237 | 1.41% | 7,104,801 |
| 2008-06-30 | 2008-06-26 | 4.088 | 1,773,415 | +3,119 | 1.41% | 7,250,501 |
| 2008-06-25 | 2008-06-23 | 3.992 | 1,770,296 | -12,474 | 1.40% | 7,067,450 |
| 2008-06-23 | 2008-06-19 | 4.137 | 1,782,770 | -11,435 | 1.41% | 7,374,499 |
| 2008-06-17 | 2008-06-13 | 4.329 | 1,794,205 | -11,435 | 1.42% | 7,767,000 |
| 2008-06-16 | 2008-06-12 | 4.329 | 1,805,640 | -20,790 | 1.43% | 7,816,502 |
| 2008-06-06 | 2008-06-04 | 4.425 | 1,826,430 | -20,790 | 1.45% | 8,082,200 |
| 2008-05-26 | 2008-05-22 | 4.425 | 1,847,220 | +4,158 | 1.46% | 8,174,199 |
| 2008-05-07 | 2008-05-05 | 4.618 | 1,843,062 | +5,197 | 1.46% | 8,510,399 |
| 2008-04-23 | 2008-04-21 | 4.521 | 1,837,865 | -30,146 | 1.46% | 8,309,602 |
| 2008-04-16 | 2008-04-14 | 4.473 | 1,868,011 | -6,237 | 1.48% | 8,356,052 |
| 2008-04-09 | 2008-04-07 | 4.473 | 1,874,248 | +6,237 | 1.49% | 8,383,951 |
| 2008-04-03 | 2008-04-01 | 4.762 | 1,868,011 | +4,158 | 1.48% | 8,895,152 |
| 2008-03-31 | 2008-03-27 | 4.425 | 1,863,853 | -2,079 | 1.48% | 8,247,802 |
| 2008-03-27 | 2008-03-25 | 4.377 | 1,865,932 | -4,158 | 1.48% | 8,167,252 |
| 2008-03-18 | 2008-03-14 | 4.618 | 1,870,090 | -2,079 | 1.48% | 8,635,202 |
| 2008-03-07 | 2008-03-05 | 4.906 | 1,872,169 | +4,158 | 1.48% | 9,185,102 |
| 2008-03-05 | 2008-03-03 | 4.858 | 1,868,011 | -4,158 | 1.48% | 9,074,852 |
| 2008-03-03 | 2008-02-28 | 4.858 | 1,872,169 | -3,118 | 1.48% | 9,095,052 |
| 2008-02-22 | 2008-02-20 | 4.762 | 1,875,287 | -2,079 | 1.49% | 8,929,799 |
| 2008-02-18 | 2008-02-14 | 4.473 | 1,877,366 | -6,237 | 1.49% | 8,397,899 |
| 2008-02-15 | 2008-02-13 | 4.521 | 1,883,603 | +2,079 | 1.49% | 8,516,398 |
| 2008-02-11 | 2008-02-04 | 4.618 | 1,881,524 | +2,079 | 1.49% | 8,687,998 |
| 2008-02-05 | 2008-02-01 | 4.569 | 1,879,445 | +2,079 | 1.49% | 8,587,999 |
| 2008-01-21 | 2008-01-17 | 4.858 | 1,877,366 | -1,040 | 1.49% | 9,120,299 |
| 2008-01-15 | 2008-01-11 | 5.050 | 1,878,406 | -20,790 | 1.49% | 9,486,751 |
| 2008-01-14 | 2008-01-10 | 5.050 | 1,899,196 | -2,079 | 1.50% | 9,591,749 |
| 2008-01-08 | 2008-01-04 | 5.295 | 1,901,275 | -11,435 | 1.51% | 10,067,413 |
| 2008-01-07 | 2008-01-03 | 5.295 | 1,912,710 | +64,742 | 1.51% | 10,127,963 |
| 2008-01-04 | 2008-01-02 | 5.196 | 1,847,968 | -6,063 | 1.51% | 9,602,248 |
| 2008-01-02 | 2007-12-27 | 5.295 | 1,854,031 | +1,011 | 1.51% | 9,817,252 |
| 2007-12-28 | 2007-12-24 | 5.246 | 1,853,020 | +2,021 | 1.51% | 9,720,199 |
| 2007-12-27 | 2007-12-20 | 5.345 | 1,850,999 | -4,042 | 1.51% | 9,892,797 |
| 2007-12-20 | 2007-12-18 | 5.196 | 1,855,041 | +12,124 | 1.51% | 9,639,000 |
| 2007-12-19 | 2007-12-17 | 5.345 | 1,842,917 | +21,218 | 1.50% | 9,849,603 |
| 2007-12-18 | 2007-12-14 | 5.493 | 1,821,699 | +13,135 | 1.48% | 10,006,652 |
| 2007-12-13 | 2007-12-11 | 5.444 | 1,808,564 | +2,021 | 1.47% | 9,845,001 |
| 2007-12-07 | 2007-12-05 | 5.295 | 1,806,543 | -20,208 | 1.47% | 9,565,799 |
| 2007-12-03 | 2007-11-29 | 5.641 | 1,826,751 | +4,042 | 1.49% | 10,305,602 |
| 2007-11-30 | 2007-11-28 | 5.493 | 1,822,709 | -29,301 | 1.48% | 10,012,200 |
| 2007-11-27 | 2007-11-23 | 5.196 | 1,852,010 | +2,021 | 1.51% | 9,623,251 |
| 2007-11-23 | 2007-11-21 | 5.246 | 1,849,989 | +5,052 | 1.51% | 9,704,299 |
| 2007-11-22 | 2007-11-20 | 5.196 | 1,844,937 | -26,270 | 1.50% | 9,586,499 |
| 2007-11-20 | 2007-11-16 | 5.147 | 1,871,207 | -8,083 | 1.52% | 9,630,401 |
| 2007-11-19 | 2007-11-15 | 5.196 | 1,879,290 | -32,332 | 1.53% | 9,765,001 |
| 2007-11-15 | 2007-11-13 | 5.147 | 1,911,622 | -44,456 | 1.56% | 9,838,401 |
| 2007-11-14 | 2007-11-12 | 5.147 | 1,956,078 | -16,166 | 1.59% | 10,067,200 |
| 2007-11-12 | 2007-11-08 | 5.147 | 1,972,244 | -2,021 | 1.61% | 10,150,400 |
| 2007-11-09 | 2007-11-07 | 5.196 | 1,974,265 | -12,124 | 1.61% | 10,258,501 |
| 2007-11-08 | 2007-11-06 | 5.147 | 1,986,389 | -13,135 | 1.62% | 10,223,199 |
| 2007-11-06 | 2007-11-02 | 5.246 | 1,999,524 | +20,207 | 1.63% | 10,488,700 |
| 2007-11-05 | 2007-11-01 | 5.196 | 1,979,317 | -1,010 | 1.61% | 10,284,752 |
| 2007-11-02 | 2007-10-31 | 5.345 | 1,980,327 | -25,259 | 1.61% | 10,584,000 |
| 2007-10-31 | 2007-10-29 | 5.246 | 2,005,586 | -19,197 | 1.63% | 10,520,499 |
| 2007-10-30 | 2007-10-26 | 5.097 | 2,024,783 | -5,052 | 1.65% | 10,320,599 |
| 2007-10-26 | 2007-10-24 | 5.097 | 2,029,835 | -10,104 | 1.65% | 10,346,349 |
| 2007-10-24 | 2007-10-22 | 5.048 | 2,039,939 | -20,207 | 1.66% | 10,296,901 |
| 2007-10-23 | 2007-10-18 | 5.147 | 2,060,146 | -15,156 | 1.68% | 10,602,799 |
| 2007-10-22 | 2007-10-17 | 5.147 | 2,075,302 | -34,352 | 1.69% | 10,680,801 |
| 2007-10-18 | 2007-10-16 | 5.147 | 2,109,654 | -10,104 | 1.72% | 10,857,598 |
| 2007-10-17 | 2007-10-15 | 5.147 | 2,119,758 | -6,062 | 1.73% | 10,909,599 |
| 2007-10-15 | 2007-10-11 | 5.147 | 2,125,820 | +21,217 | 1.73% | 10,940,798 |
| 2007-10-12 | 2007-10-10 | 5.147 | 2,104,603 | -2,020 | 1.71% | 10,831,602 |
| 2007-10-11 | 2007-10-09 | 5.097 | 2,106,623 | +3,031 | 1.72% | 10,737,748 |
| 2007-10-10 | 2007-10-08 | 5.147 | 2,103,592 | -11,114 | 1.71% | 10,826,399 |
| 2007-10-09 | 2007-10-05 | 5.196 | 2,114,706 | -5,052 | 1.72% | 10,988,249 |
| 2007-10-08 | 2007-10-04 | 5.147 | 2,119,758 | +2,021 | 1.73% | 10,909,599 |
| 2007-10-05 | 2007-10-03 | 5.246 | 2,117,737 | -12,125 | 1.72% | 11,108,798 |
| 2007-10-04 | 2007-10-02 | 5.345 | 2,129,862 | -12,124 | 1.73% | 11,383,201 |
| 2007-10-02 | 2007-09-27 | 5.345 | 2,141,986 | -15,156 | 1.74% | 11,447,998 |
| 2007-09-27 | 2007-09-24 | 5.394 | 2,157,142 | -6,062 | 1.76% | 11,635,751 |
| 2007-09-25 | 2007-09-21 | 5.345 | 2,163,204 | -22,228 | 1.76% | 11,561,400 |
| 2007-09-24 | 2007-09-20 | 5.345 | 2,185,432 | -6,062 | 1.78% | 11,680,199 |
| 2007-09-21 | 2007-09-19 | 5.345 | 2,191,494 | -8,083 | 1.78% | 11,712,598 |
| 2007-09-20 | 2007-09-18 | 5.345 | 2,199,577 | -20,208 | 1.79% | 11,755,798 |
| 2007-09-19 | 2007-09-17 | 5.345 | 2,219,785 | +3,031 | 1.81% | 11,863,801 |
| 2007-09-18 | 2007-09-14 | 5.444 | 2,216,754 | -50,518 | 1.81% | 12,067,001 |
| 2007-09-17 | 2007-09-13 | 5.345 | 2,267,272 | -19,197 | 1.85% | 12,117,599 |
| 2007-09-14 | 2007-09-12 | 5.196 | 2,286,469 | +4,041 | 1.86% | 11,880,748 |
| 2007-09-13 | 2007-09-11 | 5.246 | 2,282,428 | -20,207 | 1.86% | 11,972,701 |
| 2007-09-12 | 2007-09-10 | 5.725 | 2,302,635 | +20,207 | 1.88% | 13,182,890 |
| 2007-09-11 | 2007-09-07 | 5.622 | 2,282,428 | +103,195 | 1.86% | 12,831,757 |
| 2007-09-10 | 2007-09-06 | 5.674 | 2,179,233 | +23,265 | 1.85% | 12,363,997 |
| 2007-09-07 | 2007-09-05 | 5.674 | 2,155,968 | -7,755 | 1.83% | 12,232,002 |
| 2007-09-06 | 2007-09-04 | 5.777 | 2,163,723 | +38,776 | 1.84% | 12,499,200 |
| 2007-09-04 | 2007-08-31 | 5.777 | 2,124,947 | -2,908 | 1.80% | 12,275,203 |
| 2007-09-03 | 2007-08-30 | 5.725 | 2,127,855 | +1,939 | 1.81% | 12,182,251 |
| 2007-08-31 | 2007-08-29 | 5.467 | 2,125,916 | +19,388 | 1.80% | 11,622,900 |
| 2007-08-30 | 2007-08-28 | 5.570 | 2,106,528 | -5,816 | 1.79% | 11,734,201 |
| 2007-08-29 | 2007-08-27 | 5.570 | 2,112,344 | +16,480 | 1.79% | 11,766,599 |
| 2007-08-28 | 2007-08-24 | 5.467 | 2,095,864 | -15,511 | 1.78% | 11,458,599 |
| 2007-08-27 | 2007-08-23 | 5.519 | 2,111,375 | -3,877 | 1.79% | 11,652,301 |
| 2007-08-24 | 2007-08-22 | 5.313 | 2,115,252 | -13,572 | 1.80% | 11,237,298 |
| 2007-08-22 | 2007-08-20 | 5.261 | 2,128,824 | +5,816 | 1.81% | 11,199,599 |
| 2007-08-21 | 2007-08-17 | 5.003 | 2,123,008 | +3,878 | 1.80% | 10,621,501 |
| 2007-08-20 | 2007-08-16 | 5.313 | 2,119,130 | -108,574 | 1.80% | 11,257,900 |
| 2007-08-17 | 2007-08-15 | 5.674 | 2,227,704 | -9,694 | 1.89% | 12,639,000 |
| 2007-08-16 | 2007-08-14 | 5.674 | 2,237,398 | -26,174 | 1.90% | 12,694,000 |
| 2007-08-15 | 2007-08-13 | 5.674 | 2,263,572 | -4,847 | 1.92% | 12,842,499 |
| 2007-08-14 | 2007-08-10 | 5.777 | 2,268,419 | -20,358 | 1.93% | 13,103,999 |
| 2007-08-13 | 2007-08-09 | 5.828 | 2,288,777 | -969 | 1.94% | 13,339,651 |
| 2007-08-10 | 2007-08-08 | 6.138 | 2,289,746 | -28,113 | 1.94% | 14,053,899 |
| 2007-08-09 | 2007-08-07 | 5.828 | 2,317,859 | -39,746 | 1.97% | 13,509,149 |
| 2007-08-08 | 2007-08-06 | 5.725 | 2,357,605 | +14,541 | 2.00% | 13,497,601 |
| 2007-08-07 | 2007-08-03 | 5.983 | 2,343,064 | +970 | 1.99% | 14,018,601 |
| 2007-08-06 | 2007-08-02 | 5.983 | 2,342,094 | -43,624 | 1.99% | 14,012,798 |
| 2007-08-03 | 2007-08-01 | 6.035 | 2,385,718 | -27,143 | 2.03% | 14,396,851 |
| 2007-08-02 | 2007-07-31 | 5.983 | 2,412,861 | -3,878 | 2.05% | 14,436,198 |
| 2007-08-01 | 2007-07-30 | 5.828 | 2,416,739 | +22,297 | 2.05% | 14,085,451 |
| 2007-07-31 | 2007-07-27 | 5.983 | 2,394,442 | -48,471 | 2.03% | 14,325,997 |
| 2007-07-30 | 2007-07-26 | 5.983 | 2,442,913 | -54,287 | 2.07% | 14,616,000 |
| 2007-07-27 | 2007-07-25 | 5.983 | 2,497,200 | +39,746 | 2.12% | 14,940,800 |
| 2007-07-26 | 2007-07-24 | 6.189 | 2,457,454 | +13,572 | 2.09% | 15,209,999 |
| 2007-07-25 | 2007-07-23 | 6.292 | 2,443,882 | +60,103 | 2.07% | 15,378,098 |
| 2007-07-24 | 2007-07-20 | 6.241 | 2,383,779 | -24,235 | 2.02% | 14,876,950 |
| 2007-07-23 | 2007-07-19 | 6.138 | 2,408,014 | -35,868 | 2.04% | 14,779,799 |
| 2007-07-20 | 2007-07-18 | 5.983 | 2,443,882 | -46,532 | 2.07% | 14,621,798 |
| 2007-07-19 | 2007-07-17 | 5.983 | 2,490,414 | -7,755 | 2.11% | 14,900,200 |
| 2007-07-18 | 2007-07-16 | 6.396 | 2,498,169 | -103,727 | 2.12% | 15,977,398 |
| 2007-07-17 | 2007-07-13 | 6.138 | 2,601,896 | -87,247 | 2.21% | 15,969,799 |
| 2007-07-16 | 2007-07-12 | 5.261 | 2,689,143 | +39,746 | 2.28% | 14,147,400 |
| 2007-07-13 | 2007-07-11 | 5.261 | 2,649,397 | +46,531 | 2.25% | 13,938,299 |
| 2007-07-12 | 2007-07-10 | 5.261 | 2,602,866 | -9,694 | 2.21% | 13,693,502 |
| 2007-07-11 | 2007-07-09 | 5.261 | 2,612,560 | -3,877 | 2.22% | 13,744,502 |
| 2007-07-10 | 2007-07-06 | 5.313 | 2,616,437 | +23,265 | 2.22% | 13,899,848 |
| 2007-07-09 | 2007-07-05 | 5.261 | 2,593,172 | +63,012 | 2.20% | 13,642,503 |
| 2007-07-06 | 2007-07-04 | 4.900 | 2,530,160 | -4,847 | 2.15% | 12,397,501 |
| 2007-07-05 | 2007-07-03 | 4.848 | 2,535,007 | -24,235 | 2.15% | 12,290,500 |
| 2007-07-04 | 2007-06-29 | 4.797 | 2,559,242 | -20,358 | 2.17% | 12,275,999 |
| 2007-07-03 | 2007-06-28 | 5.003 | 2,579,600 | -5,816 | 2.19% | 12,905,851 |
| 2007-06-29 | 2007-06-27 | 4.797 | 2,585,416 | -166,739 | 2.19% | 12,401,549 |
| 2007-06-28 | 2007-06-26 | 4.900 | 2,752,155 | -2,908 | 2.34% | 13,485,251 |
| 2007-06-27 | 2007-06-25 | 4.900 | 2,755,063 | -14,541 | 2.34% | 13,499,500 |
| 2007-06-26 | 2007-06-22 | 5.003 | 2,769,604 | 2.35% | 13,856,449 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy