History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.570 222,911,867 +0 36.88% 127,059,764
2025-10-13 2025-10-09 0.560 222,911,867 +0 36.88% 124,830,646
2025-10-10 2025-10-08 0.560 222,911,867 +0 36.88% 124,830,646
2025-10-09 2025-10-06 0.560 222,911,867 -5,000 36.88% 124,830,646
2025-10-06 2025-10-02 0.570 222,916,867 +35,000 36.88% 127,062,614
2025-10-03 2025-09-30 0.560 222,881,867 -60,000 36.87% 124,813,846
2025-09-29 2025-09-25 0.632 222,941,867 +11,147,093 36.88% 140,805,390
2025-09-22 2025-09-18 0.632 211,794,774 +9,500 36.88% 133,765,120
2025-09-19 2025-09-17 0.621 211,785,274 +42,750 36.88% 131,529,802
2025-09-18 2025-09-16 0.642 211,742,524 +76,000 36.87% 135,960,989
2025-09-15 2025-09-11 0.663 211,666,524 -4,750 36.86% 140,368,326
2025-09-09 2025-09-05 0.684 211,671,274 -114,000 36.86% 144,827,714
2025-09-08 2025-09-04 0.642 211,785,274 -47,500 36.88% 135,988,439
2025-09-04 2025-09-02 0.621 211,832,774 -19,000 36.89% 131,559,302
2025-09-03 2025-09-01 0.621 211,851,774 -19,000 36.89% 131,571,102
2025-09-02 2025-08-29 0.621 211,870,774 -4,750 36.89% 131,582,902
2025-08-29 2025-08-27 0.600 211,875,524 -66,500 36.90% 127,125,314
2025-08-26 2025-08-22 0.611 211,942,024 +71,250 36.91% 129,396,183
2025-08-22 2025-08-20 0.589 211,870,774 +14,250 36.89% 124,892,246
2025-08-19 2025-08-15 0.621 211,856,524 -52,250 36.89% 131,574,052
2025-08-18 2025-08-14 0.632 211,908,774 +270,750 36.90% 133,837,120
2025-08-13 2025-08-11 0.611 211,638,024 +9,500 36.85% 129,210,583
2025-08-11 2025-08-07 0.611 211,628,524 -61,750 36.85% 129,204,783
2025-08-08 2025-08-06 0.611 211,690,274 -14,250 36.86% 129,242,483
2025-08-06 2025-08-04 0.611 211,704,524 +4,750 36.87% 129,251,183
2025-08-05 2025-08-01 0.611 211,699,774 -38,000 36.86% 129,248,283
2025-08-04 2025-07-31 0.589 211,737,774 +95,000 36.87% 124,813,846
2025-07-28 2025-07-24 0.589 211,642,774 +9,500 36.85% 124,757,846
2025-07-23 2025-07-21 0.589 211,633,274 -285,000 36.85% 124,752,246
2025-07-22 2025-07-18 0.600 211,918,274 -437,000 36.90% 127,150,964
2025-07-21 2025-07-17 0.568 212,355,274 +19,000 36.98% 120,707,208
2025-07-18 2025-07-16 0.579 212,336,274 -23,750 36.98% 122,931,527
2025-07-17 2025-07-15 0.579 212,360,024 -959,500 36.98% 122,945,277
2025-07-16 2025-07-14 0.568 213,319,524 -308,750 37.15% 121,255,308
2025-07-15 2025-07-11 0.589 213,628,274 +247,000 37.20% 125,928,246
2025-07-10 2025-07-08 0.600 213,381,274 +9,500 37.16% 128,028,764
2025-07-07 2025-07-03 0.579 213,371,774 -95,000 37.16% 123,531,027
2025-07-04 2025-07-02 0.579 213,466,774 +90,250 37.17% 123,586,027
2025-07-02 2025-06-27 0.558 213,376,524 +28,500 37.16% 119,041,640
2025-06-13 2025-06-11 0.526 213,348,024 -14,250 37.15% 112,288,434
2025-05-14 2025-05-12 0.511 213,362,274 -4,750 37.15% 108,927,056
2025-05-13 2025-05-09 0.505 213,367,024 -4,750 37.15% 107,806,496
2025-04-29 2025-04-25 0.500 213,371,774 -1,686 37.16% 106,685,887
2025-04-22 2025-04-16 0.511 213,373,460 -95,000 37.16% 108,932,766
2025-04-11 2025-04-09 0.489 213,468,460 +42,750 37.17% 104,487,194
2025-04-09 2025-04-07 0.505 213,425,710 -4,750 37.16% 107,836,148
2025-04-02 2025-03-31 0.516 213,430,460 -4,750 37.17% 110,085,185
2025-03-31 2025-03-27 0.516 213,435,210 +71,250 37.17% 110,087,635
2025-03-27 2025-03-25 0.516 213,363,960 +19,000 37.15% 110,050,885
2025-03-25 2025-03-21 0.521 213,344,960 -4,750 37.15% 111,163,953
2025-03-10 2025-03-06 0.511 213,349,710 +47,500 37.15% 108,920,641
2025-03-06 2025-03-04 0.500 213,302,210 +9,500 37.14% 106,651,105
2025-02-27 2025-02-25 0.500 213,292,710 +237,500 37.14% 106,646,355
2025-02-26 2025-02-24 0.495 213,055,210 +49 37.10% 105,406,262
2025-02-17 2025-02-13 0.516 213,055,161 +14,250 37.10% 109,891,609
2025-02-13 2025-02-11 0.505 213,040,911 -23,750 37.10% 107,641,723
2025-01-22 2025-01-20 0.505 213,064,661 -4,750 37.10% 107,653,723
2025-01-06 2025-01-02 0.484 213,069,411 +19,000 37.10% 103,170,452
2025-01-03 2024-12-31 0.484 213,050,411 -4,750 37.10% 103,161,252
2024-12-30 2024-12-24 0.528 213,055,161 +13,104,566 37.10% 112,512,276
2024-12-19 2024-12-17 0.528 199,950,595 -4,450 37.17% 105,591,887
2024-12-17 2024-12-13 0.539 199,955,045 -4,450 37.17% 107,840,923
2024-12-09 2024-12-05 0.551 199,959,495 +89,000 37.17% 110,090,059
2024-11-28 2024-11-26 0.517 199,870,495 -23 37.15% 103,303,851
2024-11-27 2024-11-25 0.517 199,870,518 +1,580 37.15% 103,303,863
2024-11-18 2024-11-14 0.528 199,868,938 +89,000 37.15% 105,548,765
2024-10-09 2024-10-07 0.500 199,779,938 -35,600 37.13% 99,889,969
2024-10-07 2024-10-03 0.478 199,815,538 -8,900 37.14% 95,417,532
2024-10-03 2024-09-30 0.489 199,824,438 +4,450 37.14% 97,667,001
2024-09-30 2024-09-26 0.478 199,819,988 +4,450 37.14% 95,419,657
2024-09-27 2024-09-25 0.461 199,815,538 +13,350 37.14% 92,049,855
2024-09-24 2024-09-20 0.537 199,802,188 +13,622,876 37.14% 107,210,930
2024-09-12 2024-09-10 0.531 186,179,312 +16,586 37.14% 98,778,610
2024-09-11 2024-09-09 0.531 186,162,726 +16,587 37.13% 98,769,810
2024-09-10 2024-09-05 0.518 186,146,139 +16,586 37.13% 96,516,441
2024-08-12 2024-08-08 0.506 186,129,553 +43 37.13% 94,263,473
2024-08-08 2024-08-06 0.506 186,129,510 +4,147 37.13% 94,263,451
2024-07-31 2024-07-29 0.488 186,125,363 +62,199 37.13% 90,894,874
2024-07-26 2024-07-24 0.506 186,063,164 +16,586 37.12% 94,229,851
2024-07-23 2024-07-19 0.506 186,046,578 +24,880 37.11% 94,221,451
2024-07-10 2024-07-08 0.488 186,021,698 +5,220,558 37.11% 90,844,249
2024-07-03 2024-06-28 0.512 180,801,140 +12,439 36.07% 92,655,010
2024-06-24 2024-06-20 0.500 180,788,701 +4,147 36.06% 90,468,668
2024-06-19 2024-06-17 0.537 180,784,554 +58,052 36.06% 97,006,346
2024-06-14 2024-06-12 0.512 180,726,502 -82,932 36.05% 92,616,760
2024-05-31 2024-05-29 0.494 180,809,434 +12,440 36.07% 89,388,934
2024-05-29 2024-05-27 0.506 180,796,994 -41,466 36.06% 91,562,851
2024-05-24 2024-05-22 0.525 180,838,460 -273,675 36.07% 94,854,703
2024-05-23 2024-05-21 0.518 181,112,135 -8,293 36.13% 93,906,319
2024-05-22 2024-05-20 0.531 181,120,428 -66,345 36.13% 96,094,587
2024-05-21 2024-05-17 0.537 181,186,773 -153,424 36.14% 97,222,171
2024-05-20 2024-05-16 0.537 181,340,197 -157,571 36.17% 97,304,496
2024-05-17 2024-05-14 0.543 181,497,768 -37,319 36.20% 98,483,305
2024-05-16 2024-05-13 0.543 181,535,087 -298,555 36.21% 98,503,555
2024-05-14 2024-05-10 0.537 181,833,642 -157,570 36.27% 97,569,271
2024-05-13 2024-05-09 0.537 181,991,212 -8,293 36.30% 97,653,821
2024-05-10 2024-05-08 0.537 181,999,505 -33,173 36.30% 97,658,271
2024-05-08 2024-05-06 0.543 182,032,678 +8,293 36.31% 98,773,555
2024-05-07 2024-05-03 0.525 182,024,385 +8,293 36.31% 95,476,753
2024-05-06 2024-05-02 0.555 182,016,092 +4,147 36.31% 100,959,323
2024-05-02 2024-04-29 0.543 182,011,945 +16,586 36.31% 98,762,305
2024-04-30 2024-04-26 0.567 181,995,359 +4,147 36.30% 103,142,341
2024-04-26 2024-04-24 0.512 181,991,212 +16,586 36.30% 93,264,885
2024-04-11 2024-04-09 0.555 181,974,626 +4,147 36.30% 100,936,323
2024-04-03 2024-03-28 0.531 181,970,479 -58,052 36.30% 96,545,587
2024-04-02 2024-03-27 0.537 182,028,531 +29,026 36.31% 97,673,846
2024-03-25 2024-03-21 0.561 181,999,505 +4,146 36.30% 102,047,407
2024-02-19 2024-02-15 0.591 181,995,359 +4,147 36.30% 107,531,377
2023-12-29 2023-12-27 0.653 181,991,212 +10,705,365 36.30% 118,912,729
2023-10-16 2023-10-12 0.589 171,285,847 +7,806 36.30% 100,945,523
2023-10-05 2023-10-03 0.589 171,278,041 +15,610 36.30% 100,940,923
2023-10-03 2023-09-28 0.642 171,262,431 +10,703,902 36.30% 110,000,950
2023-09-29 2023-09-27 0.642 160,558,529 +3,659 36.30% 103,125,891
2023-08-22 2023-08-18 0.629 160,554,870 -109,763 36.30% 100,929,423
2023-08-10 2023-08-08 0.676 160,664,633 +3,659 36.32% 108,683,086
2023-08-09 2023-08-07 0.676 160,660,974 +7,318 36.32% 108,680,611
2023-08-08 2023-08-04 0.676 160,653,656 +7,317 36.32% 108,675,660
2023-08-04 2023-08-02 0.676 160,646,339 +219,526 36.32% 108,670,711
2023-07-21 2023-07-19 0.683 160,426,813 +109,762 36.27% 109,618,394
2023-07-19 2023-07-14 0.683 160,317,051 -7,317 36.24% 109,543,395
2023-07-10 2023-07-06 0.670 160,324,368 -10,977 36.24% 107,357,426
2023-07-04 2023-06-30 0.676 160,335,345 -3,658 36.25% 108,460,336
2023-06-27 2023-06-23 0.711 160,339,003 +7,317 36.25% 113,940,730
2023-06-20 2023-06-16 0.697 160,331,686 +7,318 36.25% 111,744,463
2023-06-19 2023-06-15 0.711 160,324,368 +10,976 36.24% 113,930,330
2023-06-05 2023-06-01 0.697 160,313,392 -73,175 36.24% 111,731,712
2023-06-02 2023-05-31 0.663 160,386,567 +47,564 36.26% 106,303,168
2023-05-11 2023-05-09 0.649 160,339,003 +73,175 36.25% 104,080,475
2023-03-29 2023-03-27 0.635 160,265,828 +76,834 36.23% 101,842,807
2023-03-23 2023-03-21 0.635 160,188,994 -18,294 36.21% 101,793,982
2023-03-20 2023-03-16 0.622 160,207,288 +3,659 36.22% 99,616,239
2023-03-16 2023-03-14 0.601 160,203,629 -1,830 36.22% 96,329,987
2023-02-22 2023-02-20 0.635 160,205,459 +29,270 36.22% 101,804,445
2023-02-17 2023-02-15 0.622 160,176,189 +7,318 36.21% 99,596,902
2023-02-07 2023-02-03 0.615 160,168,871 +29,270 36.21% 98,497,930
2023-02-06 2023-02-02 0.608 160,139,601 +29,270 36.20% 97,385,709
2023-02-02 2023-01-31 0.601 160,110,331 +36,588 36.20% 96,273,887
2023-02-01 2023-01-30 0.601 160,073,743 +21,952 36.19% 96,251,887
2023-01-26 2023-01-19 0.601 160,051,791 +3,659 36.18% 96,238,687
2023-01-16 2023-01-12 0.622 160,048,132 +3,659 36.18% 99,517,276
2023-01-12 2023-01-10 0.629 160,044,473 +14,635 36.18% 100,608,573
2023-01-11 2023-01-09 0.615 160,029,838 -36,588 36.18% 98,412,430
2023-01-10 2023-01-06 0.615 160,066,426 +10,976 36.19% 98,434,930
2023-01-06 2023-01-04 0.608 160,055,450 +36,588 36.18% 97,334,534
2023-01-04 2022-12-30 0.601 160,018,862 -65,858 36.18% 96,218,887
2022-12-30 2022-12-28 0.700 160,084,720 +10,005,295 36.19% 112,009,876
2022-12-28 2022-12-22 0.685 150,079,425 +68,602 36.19% 102,821,566
2022-12-14 2022-12-12 0.700 150,010,823 +34,301 36.17% 104,961,259
2022-12-05 2022-12-01 0.685 149,976,522 +27,440 36.17% 102,751,066
2022-12-02 2022-11-30 0.663 149,949,082 +6,861 36.16% 99,453,577
2022-11-30 2022-11-28 0.692 149,942,221 -24,011 36.16% 103,820,412
2022-11-29 2022-11-25 0.612 149,966,232 -37,731 36.16% 91,813,801
2022-10-27 2022-10-25 0.598 150,003,963 +61,742 36.17% 89,650,309
2022-09-29 2022-09-27 0.627 149,942,221 -17,151 36.16% 93,984,794
2022-09-23 2022-09-21 0.761 149,959,372 +9,181,186 36.16% 114,096,715
2022-09-08 2022-09-06 0.745 140,778,186 +25,761 36.16% 104,925,259
2022-09-06 2022-09-02 0.753 140,752,425 -1,948 36.16% 105,998,830
2022-08-01 2022-07-28 0.745 140,754,373 +6,440 36.16% 104,907,511
2022-07-25 2022-07-21 0.745 140,747,933 +1,948 36.15% 104,902,711
2022-07-05 2022-06-30 0.823 140,745,985 +3,220 36.15% 115,828,473
2022-06-20 2022-06-16 0.707 140,742,765 -28,981 36.15% 99,435,377
2022-04-21 2022-04-19 0.769 140,771,746 -28,980 36.16% 108,199,223
2022-03-29 2022-03-25 0.776 140,800,726 +6,440 36.17% 109,314,644
2022-03-18 2022-03-16 0.792 140,794,286 +12,880 36.17% 111,495,837
2022-02-21 2022-02-17 0.885 140,781,406 +25,761 36.16% 124,601,595
2022-02-18 2022-02-16 0.901 140,755,645 +128,803 36.16% 126,764,387
2022-02-17 2022-02-15 0.885 140,626,842 +38,641 36.12% 124,464,795
2022-02-16 2022-02-14 0.885 140,588,201 +128,803 36.11% 124,430,595
2022-01-28 2022-01-26 0.901 140,459,398 +22,541 36.08% 126,497,588
2022-01-27 2022-01-25 0.854 140,436,857 +12,880 36.07% 119,935,359
2022-01-26 2022-01-24 0.870 140,423,977 +12,880 36.07% 122,104,802
2022-01-25 2022-01-21 0.870 140,411,097 +12,881 36.07% 122,093,602
2022-01-24 2022-01-20 0.901 140,398,216 +12,880 36.06% 126,442,487
2022-01-21 2022-01-19 0.870 140,385,336 +16,100 36.06% 122,071,202
2022-01-20 2022-01-18 0.807 140,369,236 +51,522 36.06% 113,338,831
2022-01-12 2022-01-10 0.792 140,317,714 +6,456 36.04% 111,118,437
2022-01-03 2021-12-29 0.919 140,311,258 -70,841 36.04% 128,912,832
2021-12-30 2021-12-28 0.886 140,382,099 +7,483,898 36.06% 124,371,564
2021-12-29 2021-12-24 0.952 132,898,201 +6,096 36.07% 126,462,773
2021-12-28 2021-12-22 0.902 132,892,105 +3,047 36.07% 119,916,094
2021-12-15 2021-12-13 0.886 132,889,058 -6,095 36.07% 117,733,102
2021-12-09 2021-12-07 0.820 132,895,153 +6,095 36.07% 109,017,132
2021-12-08 2021-12-06 0.853 132,889,058 +45,714 36.07% 113,372,617
2021-12-02 2021-11-30 0.902 132,843,344 +460,184 36.06% 119,872,094
2021-11-01 2021-10-28 0.968 132,383,160 +60,951 35.93% 128,144,615
2021-10-29 2021-10-27 0.952 132,322,209 +30,476 35.91% 125,914,673
2021-10-26 2021-10-22 0.952 132,291,733 +6,095 35.91% 125,885,672
2021-10-25 2021-10-21 0.968 132,285,638 +12,190 35.90% 128,050,215
2021-10-22 2021-10-20 0.952 132,273,448 +60,952 35.90% 125,868,273
2021-10-20 2021-10-18 0.968 132,212,496 +48,761 35.88% 127,979,415
2021-09-24 2021-09-21 1.118 132,163,735 +6,099,865 35.87% 147,762,058
2021-09-14 2021-09-10 1.135 126,063,870 -23,798,935 35.87% 143,110,613
2021-08-26 2021-08-24 1.084 149,862,805 +2,907 42.64% 162,394,635
2021-08-24 2021-08-20 1.084 149,859,898 +29,069 42.64% 162,391,485
2021-07-28 2021-07-26 1.118 149,830,829 -5,814 42.63% 167,514,271
2021-07-16 2021-07-14 1.135 149,836,643 +2,907 42.63% 170,098,014
2021-07-13 2021-07-09 1.135 149,833,736 +29,069 42.63% 170,094,713
2021-07-05 2021-06-30 1.101 149,804,667 +2,907 42.63% 164,908,328
2021-05-21 2021-05-18 1.135 149,801,760 +218,019 42.63% 170,058,414
2021-04-16 2021-04-14 1.118 149,583,741 -2,907 42.56% 167,238,021
2021-04-07 2021-03-31 1.152 149,586,648 +14,534 42.56% 172,387,156
2021-03-12 2021-03-10 1.187 149,572,114 -26,162 42.56% 177,515,792
2021-03-04 2021-03-02 1.238 149,598,276 +5,814 42.57% 185,266,270
2021-03-03 2021-03-01 1.290 149,592,462 +17,442 42.57% 192,978,197
2021-02-26 2021-02-24 1.170 149,575,020 +11,627 42.56% 174,946,498
2021-02-25 2021-02-23 1.221 149,563,393 +49,418 42.56% 182,650,527
2021-02-10 2021-02-08 1.170 149,513,975 -2,907 42.54% 174,875,099
2021-01-25 2021-01-21 1.101 149,516,882 -69,766 42.54% 164,591,528
2021-01-11 2021-01-07 1.204 149,586,648 +2,907 42.56% 180,105,984
2021-01-06 2021-01-04 1.101 149,583,741 -14,535 42.56% 164,665,128
2020-12-30 2020-12-28 1.255 149,598,276 +6,064,795 42.57% 187,730,688
2020-12-03 2020-12-01 1.165 143,533,481 -11,156 42.57% 167,254,271
2020-12-01 2020-11-27 1.219 143,544,637 -11,156 42.57% 174,987,299
2020-11-18 2020-11-16 1.058 143,555,793 +11,156 42.57% 151,839,015
2020-11-09 2020-11-05 0.950 143,544,637 +2,789 42.57% 136,387,159
2020-11-04 2020-11-02 0.914 143,541,848 +11,156 42.57% 131,237,924
2020-09-25 2020-09-23 1.111 143,530,692 +6,834,795 42.57% 159,403,089
2020-09-17 2020-09-15 1.148 136,695,897 -79,688 42.57% 156,958,651
2020-09-01 2020-08-28 1.129 136,775,585 +5,313 42.59% 154,475,558
2020-08-12 2020-08-10 1.224 136,770,272 +1,594 42.59% 167,342,021
2020-08-10 2020-08-06 1.205 136,768,678 -53,125 42.59% 164,765,608
2020-08-06 2020-08-04 1.261 136,821,803 +2,656 42.61% 172,555,996
2020-08-05 2020-08-03 1.224 136,819,147 +90,313 42.60% 167,401,821
2020-08-04 2020-07-31 1.224 136,728,834 +10,625 42.58% 167,291,320
2020-07-31 2020-07-29 1.224 136,718,209 +92,969 42.57% 167,278,320
2020-07-30 2020-07-28 1.205 136,625,240 -2,657 42.54% 164,592,808
2020-07-24 2020-07-22 1.186 136,627,897 +2,657 42.55% 162,024,196
2020-07-10 2020-07-08 1.167 136,625,240 +37,187 42.54% 159,449,283
2020-07-08 2020-07-06 1.148 136,588,053 +26,563 42.53% 156,834,821
2020-07-07 2020-07-03 1.186 136,561,490 +199,219 42.52% 161,945,445
2020-07-03 2020-06-30 0.998 136,362,271 +2,656 42.46% 136,041,069
2020-06-30 2020-06-26 0.998 136,359,615 +1,062,503 42.46% 136,038,420
2020-06-03 2020-06-01 1.035 135,297,112 -42,500 42.13% 140,071,945
2020-05-27 2020-05-25 0.979 135,339,612 -63,750 42.14% 132,473,257
2020-05-21 2020-05-19 1.129 135,403,362 -5,313 42.16% 152,925,757
2020-04-22 2020-04-20 1.111 135,408,675 +21,250 42.17% 150,382,895
2020-04-14 2020-04-08 1.111 135,387,425 -53,125 42.16% 150,359,295
2020-03-23 2020-03-19 1.205 135,440,550 +21,250 42.18% 163,165,608
2020-03-19 2020-03-17 1.129 135,419,300 +488,751 42.17% 152,943,758
2020-03-18 2020-03-16 1.280 134,930,549 +26,563 42.02% 172,710,659
2020-03-17 2020-03-13 1.318 134,903,986 +53,125 42.01% 177,755,384
2020-02-17 2020-02-13 1.299 134,850,861 -2,656 41.99% 175,147,022
2020-02-13 2020-02-11 1.431 134,853,517 +223,125 41.99% 192,919,360
2020-02-11 2020-02-07 1.318 134,630,392 +10,625 41.92% 177,394,885
2020-02-04 2020-01-31 1.318 134,619,767 +29,219 41.92% 177,380,885
2020-02-03 2020-01-30 1.318 134,590,548 +61,094 41.91% 177,342,384
2020-01-30 2020-01-24 1.355 134,529,454 -5,312 41.89% 182,326,510
2020-01-08 2020-01-06 1.336 134,534,766 +2,656 41.89% 179,801,296
2020-01-03 2019-12-31 1.487 134,532,110 +34,531 41.89% 200,056,648
2019-12-30 2019-12-24 1.430 134,497,579 +3,448,656 41.88% 192,276,912
2019-12-20 2019-12-18 1.430 131,048,923 +49,175 41.88% 187,346,735
2019-12-05 2019-12-03 1.333 130,999,748 +12,941 41.87% 174,622,621
2019-11-28 2019-11-26 1.314 130,986,807 +2,588 41.86% 172,074,858
2019-11-27 2019-11-25 1.217 130,984,219 +1,009,377 41.86% 159,419,145
2019-11-21 2019-11-19 1.256 129,974,842 +12,941 41.54% 163,212,571
2019-11-08 2019-11-06 1.178 129,961,901 -15,529 41.53% 153,153,471
2019-11-01 2019-10-30 1.217 129,977,430 +20,705 41.54% 158,193,796
2019-10-24 2019-10-22 1.217 129,956,725 +51,763 41.53% 158,168,596
2019-10-15 2019-10-11 1.314 129,904,962 +93,174 41.52% 170,653,659
2019-10-11 2019-10-09 1.198 129,811,788 +155,289 41.49% 155,484,383
2019-09-16 2019-09-12 1.413 129,656,499 +5,556,707 41.44% 183,187,789
2019-09-04 2019-09-02 1.231 124,099,792 +44,590 41.44% 152,793,570
2019-09-03 2019-08-30 1.251 124,055,202 +69,362 41.42% 155,242,583
2019-08-26 2019-08-22 1.211 123,985,840 +49,545 41.40% 150,150,758
2019-08-23 2019-08-21 1.211 123,936,295 +17,340 41.38% 150,090,757
2019-08-21 2019-08-19 1.211 123,918,955 +61,931 41.38% 150,069,758
2019-07-31 2019-07-29 1.171 123,857,024 -7,432 41.36% 144,994,932
2019-07-26 2019-07-24 1.191 123,864,456 -54,499 41.36% 147,503,695
2019-07-05 2019-07-03 1.171 123,918,955 +14,864 41.38% 145,067,433
2019-06-21 2019-06-19 1.251 123,904,091 +7,431 41.37% 155,053,483
2019-05-10 2019-05-08 1.534 123,896,660 -9,909 41.37% 190,054,160
2019-05-08 2019-05-06 1.574 123,906,569 -2,477 41.37% 195,071,186
2019-04-15 2019-04-11 1.554 123,909,046 -148,633 41.37% 192,574,123
2019-04-02 2019-03-29 1.534 124,057,679 -24,773 41.42% 190,301,159
2019-03-05 2019-03-01 1.534 124,082,452 +1,239 41.43% 190,339,160
2019-02-22 2019-02-20 1.494 124,081,213 -44,590 41.43% 185,328,384
2018-12-12 2018-12-10 1.413 124,125,803 -17,341 41.45% 175,373,634
2018-11-20 2018-11-16 1.695 124,143,144 -14,863 41.45% 210,477,761
2018-10-16 2018-10-12 1.716 124,158,007 +4,954 41.46% 213,008,948
2018-10-15 2018-10-11 1.716 124,153,053 +319,563 41.45% 213,000,449
2018-10-11 2018-10-09 1.756 123,833,490 +69,362 41.35% 217,451,073
2018-09-28 2018-09-26 1.879 123,764,128 +4,127,866 41.32% 232,575,917
2018-09-17 2018-09-13 1.817 119,636,262 +95,786 41.32% 217,324,923
2018-09-10 2018-09-06 1.837 119,540,476 -4,790 41.29% 219,646,911
2018-09-07 2018-09-05 1.837 119,545,266 +64,656 41.29% 219,655,712
2018-08-21 2018-08-17 1.921 119,480,610 -2,395 41.27% 229,515,862
2018-08-16 2018-08-14 1.900 119,483,005 -9,578 41.27% 227,025,675
2018-08-08 2018-08-06 1.879 119,492,583 -71,840 41.27% 224,548,886
2018-08-03 2018-08-01 1.817 119,564,423 +28,736 41.30% 217,194,424
2018-08-02 2018-07-31 1.837 119,535,687 -88,602 41.29% 219,638,111
2018-08-01 2018-07-30 1.984 119,624,289 +9,578 41.32% 237,285,074
2018-07-27 2018-07-25 1.984 119,614,711 -9,578 41.32% 237,266,076
2018-07-17 2018-07-13 1.963 119,624,289 -23,947 41.32% 234,787,337
2018-06-14 2018-06-12 2.109 119,648,236 +7,184 41.33% 252,322,001
2018-06-13 2018-06-11 2.109 119,641,052 +191,572 41.33% 252,306,851
2018-06-11 2018-06-07 2.109 119,449,480 +19,158 41.26% 251,902,852
2018-06-07 2018-06-05 2.088 119,430,322 +23,946 41.25% 249,368,762
2018-05-30 2018-05-28 2.172 119,406,376 +57,472 41.24% 259,291,514
2018-05-25 2018-05-23 2.109 119,348,904 +110,154 41.22% 251,690,750
2018-05-24 2018-05-21 2.109 119,238,750 +4,789 41.19% 251,458,450
2018-05-10 2018-05-08 2.109 119,233,961 +19,157 41.18% 251,448,351
2018-05-08 2018-05-04 2.172 119,214,804 +4,790 41.18% 258,875,514
2018-05-07 2018-05-03 2.109 119,210,014 +26,341 41.18% 251,397,850
2018-05-04 2018-05-02 2.109 119,183,673 +4,789 41.17% 251,342,300
2018-04-10 2018-04-06 2.213 119,178,884 -4,789 41.17% 263,774,389
2018-03-13 2018-03-09 2.339 119,183,673 +95,786 41.17% 278,716,214
2018-03-12 2018-03-08 2.318 119,087,887 +23,947 41.13% 276,005,677
2018-03-09 2018-03-07 2.318 119,063,940 +122,127 41.13% 275,950,176
2018-02-28 2018-02-26 2.318 118,941,813 +47,893 41.08% 275,667,127
2018-02-21 2018-02-15 2.318 118,893,920 +2,395 41.07% 275,556,127
2018-02-06 2018-02-02 2.401 118,891,525 +59,866 41.07% 285,480,326
2018-01-31 2018-01-29 2.401 118,831,659 +14,368 41.05% 285,336,577
2018-01-30 2018-01-26 2.380 118,817,291 +62,261 41.04% 282,821,189
2018-01-29 2018-01-25 2.380 118,755,030 +174,809 41.02% 282,672,989
2018-01-26 2018-01-24 2.380 118,580,221 +7,184 40.96% 282,256,891
2018-01-22 2018-01-18 2.380 118,573,037 +9,579 40.96% 282,239,791
2018-01-19 2018-01-17 2.401 118,563,458 +2,395 40.95% 284,692,577
2018-01-18 2018-01-16 2.380 118,561,063 +31,130 40.95% 282,211,289
2018-01-17 2018-01-15 2.380 118,529,933 +2,395 40.94% 282,137,190
2018-01-16 2018-01-12 2.380 118,527,538 +19,157 40.94% 282,131,489
2018-01-15 2018-01-11 2.380 118,508,381 +11,973 40.93% 282,085,890
2018-01-12 2018-01-10 2.380 118,496,408 +43,104 40.93% 282,057,390
2018-01-10 2018-01-08 2.380 118,453,304 +79,024 40.92% 281,954,790
2018-01-08 2018-01-04 2.380 118,374,280 +117,338 40.89% 281,766,689
2018-01-03 2017-12-29 2.380 118,256,942 +28,735 40.85% 281,487,389
2018-01-02 2017-12-28 2.380 118,228,207 +102,970 40.84% 281,418,991
2017-12-28 2017-12-22 2.466 118,125,237 +23,947 40.80% 291,237,837
2017-12-27 2017-12-21 2.466 118,101,290 +3,111,222 40.79% 291,178,796
2017-12-20 2017-12-18 2.444 114,990,068 +46,643 40.78% 281,042,789
2017-12-19 2017-12-15 2.444 114,943,425 +422,126 40.77% 280,928,790
2017-12-18 2017-12-14 2.466 114,521,299 +20,989 40.62% 282,352,326
2017-12-13 2017-12-11 2.444 114,500,310 +9,329 40.61% 279,845,790
2017-12-12 2017-12-08 2.444 114,490,981 +9,329 40.61% 279,822,990
2017-12-11 2017-12-07 2.444 114,481,652 +2,332 40.60% 279,800,189
2017-12-08 2017-12-06 2.444 114,479,320 +387,142 40.60% 279,794,489
2017-12-07 2017-12-05 2.466 114,092,178 +4,665 40.46% 281,294,328
2017-12-06 2017-12-04 2.466 114,087,513 +27,986 40.46% 281,282,827
2017-12-01 2017-11-29 2.466 114,059,527 +9,329 40.45% 281,213,827
2017-11-30 2017-11-28 2.444 114,050,198 +32,650 40.45% 278,745,689
2017-11-24 2017-11-22 2.444 114,017,548 +3,498 40.44% 278,665,890
2017-11-22 2017-11-20 2.508 114,014,050 +2,333 40.44% 285,990,429
2017-11-20 2017-11-16 2.508 114,011,717 -4,665 40.44% 285,984,577
2017-11-16 2017-11-14 2.508 114,016,382 +65,301 40.44% 285,996,278
2017-11-15 2017-11-13 2.466 113,951,081 +62,969 40.41% 280,946,453
2017-11-13 2017-11-09 2.444 113,888,112 +2,333 40.39% 278,349,541
2017-11-10 2017-11-08 2.487 113,885,779 +55,972 40.39% 283,227,064
2017-11-09 2017-11-07 2.466 113,829,807 +30,318 40.37% 280,647,452
2017-10-31 2017-10-27 2.444 113,799,489 +83,959 40.36% 278,132,941
2017-10-27 2017-10-25 2.444 113,715,530 -9,329 40.33% 277,927,740
2017-10-25 2017-10-23 2.487 113,724,859 -11,661 40.33% 282,826,866
2017-10-19 2017-10-17 2.444 113,736,520 +46,644 40.34% 277,979,041
2017-10-18 2017-10-16 2.444 113,689,876 +38,481 40.32% 277,865,040
2017-10-16 2017-10-12 2.444 113,651,395 +13,993 40.31% 277,770,990
2017-10-04 2017-09-29 2.466 113,637,402 -18,657 40.30% 280,173,078
2017-09-25 2017-09-21 2.619 113,656,059 -6,997 40.31% 297,617,881
2017-09-22 2017-09-20 2.641 113,663,056 +3,852,985 40.31% 300,158,544
2017-09-20 2017-09-18 2.619 109,810,071 +67,594 40.31% 287,546,840
2017-09-08 2017-09-06 2.508 109,742,477 +31,544 40.29% 275,193,152
2017-09-06 2017-09-04 2.508 109,710,933 +20,278 40.28% 275,114,051
2017-08-25 2017-08-22 2.530 109,690,655 +2,253 40.40% 277,497,389
2017-08-22 2017-08-18 2.508 109,688,402 +209,541 40.40% 275,057,552
2017-08-14 2017-08-10 2.508 109,478,861 +18,025 40.32% 274,532,101
2017-08-09 2017-08-07 2.508 109,460,836 +9,012 40.32% 274,486,901
2017-07-28 2017-07-26 2.552 109,451,824 +4,506 40.31% 279,322,078
2017-07-26 2017-07-24 2.530 109,447,318 +20,279 40.31% 276,881,791
2017-07-20 2017-07-18 2.552 109,427,039 +2,253 40.30% 279,258,826
2017-07-04 2017-06-30 2.552 109,424,786 +27,037 40.30% 279,253,077
2017-06-29 2017-06-27 2.619 109,397,749 +4,506 40.29% 286,467,141
2017-06-27 2017-06-23 2.530 109,393,243 +13,519 40.29% 276,744,991
2017-06-22 2017-06-20 2.530 109,379,724 +9,013 40.29% 276,710,790
2017-06-13 2017-06-09 2.552 109,370,711 +4,506 40.28% 279,115,077
2017-06-12 2017-06-08 2.552 109,366,205 +15,772 40.28% 279,103,577
2017-06-06 2017-06-02 2.574 109,350,433 +27,037 40.28% 281,489,965
2017-06-02 2017-05-31 2.663 109,323,396 +9,013 40.27% 291,124,517
2017-05-26 2017-05-24 2.663 109,314,383 -45,063 40.26% 291,100,515
2017-05-19 2017-05-17 2.641 109,359,446 +11,266 40.28% 288,793,679
2017-05-15 2017-05-11 2.552 109,348,180 +6,759 40.28% 279,057,577
2017-05-02 2017-04-27 2.596 109,341,421 +24,785 40.27% 283,893,204
2017-04-28 2017-04-26 2.685 109,316,636 +22,531 40.26% 293,532,403
2017-04-27 2017-04-25 2.663 109,294,105 -4,506 40.26% 291,046,516
2017-04-19 2017-04-13 2.663 109,298,611 +119,415 40.26% 291,058,515
2017-04-18 2017-04-12 2.619 109,179,196 -2,253 40.21% 285,894,842
2017-04-13 2017-04-11 2.619 109,181,449 +90,125 40.21% 285,900,741
2017-04-12 2017-04-10 2.574 109,091,324 -2,253 40.18% 280,822,966
2017-04-11 2017-04-07 2.619 109,093,577 -6,759 40.18% 285,670,641
2017-04-07 2017-04-05 2.619 109,100,336 -9,013 40.18% 285,688,340
2017-04-06 2017-04-03 2.574 109,109,349 -15,772 40.19% 280,869,366
2017-03-29 2017-03-27 2.552 109,125,121 -22,531 40.19% 278,488,329
2017-03-27 2017-03-23 2.530 109,147,652 +6,760 40.20% 276,123,690
2017-03-24 2017-03-22 2.508 109,140,892 +205,034 40.20% 273,684,601
2017-03-23 2017-03-21 2.508 108,935,858 -2,253 40.12% 273,170,452
2017-03-22 2017-03-20 2.530 108,938,111 +22,531 40.12% 275,593,590
2017-03-20 2017-03-16 2.508 108,915,580 -20,278 40.12% 273,119,603
2017-03-17 2017-03-15 2.508 108,935,858 +51,822 40.12% 273,170,452
2017-03-14 2017-03-10 2.596 108,884,036 +40,556 40.10% 282,705,653
2017-03-08 2017-03-06 2.552 108,843,480 -11,265 40.09% 277,769,578
2017-03-06 2017-03-02 2.552 108,854,745 +45,062 40.09% 277,798,327
2017-02-27 2017-02-23 2.619 108,809,683 -13,519 40.08% 284,927,241
2017-02-23 2017-02-21 2.508 108,823,202 +45,063 40.08% 272,887,953
2017-02-22 2017-02-20 2.508 108,778,139 +270,375 40.07% 272,774,952
2017-02-20 2017-02-16 2.552 108,507,764 +90,125 39.97% 276,912,828
2017-02-17 2017-02-15 2.552 108,417,639 +33,797 39.93% 276,682,828
2017-02-15 2017-02-13 2.463 108,383,842 +13,519 39.92% 266,975,827
2017-02-13 2017-02-09 2.463 108,370,323 -13,519 39.92% 266,942,527
2017-02-10 2017-02-08 2.463 108,383,842 +13,519 39.92% 266,975,827
2017-02-09 2017-02-07 2.463 108,370,323 -4,506 39.92% 266,942,527
2017-02-02 2017-01-27 2.463 108,374,829 -13,519 39.92% 266,953,626
2017-02-01 2017-01-25 2.463 108,388,348 -15,772 39.92% 266,986,927
2017-01-25 2017-01-23 2.508 108,404,120 -2,253 39.93% 271,837,052
2017-01-23 2017-01-19 2.530 108,406,373 -102,517 39.93% 274,248,389
2017-01-20 2017-01-18 2.441 108,508,890 +45,062 39.97% 264,875,888
2017-01-13 2017-01-11 2.397 108,463,828 +9,013 39.95% 259,951,964
2017-01-11 2017-01-09 2.374 108,454,815 +27,037 39.95% 257,523,601
2017-01-10 2017-01-06 2.419 108,427,778 +2,253 39.94% 262,271,727
2017-01-09 2017-01-05 2.441 108,425,525 +13,519 39.94% 264,672,390
2017-01-06 2017-01-04 2.441 108,412,006 +56,328 39.93% 264,639,389
2017-01-05 2017-01-03 2.441 108,355,678 +36,050 39.91% 264,501,890
2017-01-04 2016-12-30 2.441 108,319,628 +9,013 39.90% 264,413,890
2017-01-03 2016-12-29 2.441 108,310,615 +54,075 39.89% 264,391,889
2016-12-29 2016-12-23 2.463 108,256,540 +29,290 39.87% 266,662,251
2016-12-23 2016-12-21 2.577 108,227,250 +3,878,295 39.86% 278,954,475
2016-12-22 2016-12-20 2.577 104,348,955 +6,518 39.86% 268,958,215
2016-12-20 2016-12-16 2.577 104,342,437 +34,763 39.86% 268,941,415
2016-12-15 2016-12-13 2.624 104,307,674 +45,626 39.84% 273,652,739
2016-12-14 2016-12-12 2.647 104,262,048 +8,690 39.82% 275,932,451
2016-12-12 2016-12-08 2.647 104,253,358 +82,561 39.82% 275,909,453
2016-12-09 2016-12-07 2.624 104,170,797 +30,417 39.79% 273,293,640
2016-12-08 2016-12-06 2.624 104,140,380 +21,727 39.78% 273,213,841
2016-12-07 2016-12-05 2.577 104,118,653 +17,381 39.77% 268,364,615
2016-12-06 2016-12-02 2.601 104,101,272 +21,727 39.76% 270,715,528
2016-12-05 2016-12-01 2.647 104,079,545 +80,388 39.76% 275,449,452
2016-12-02 2016-11-30 2.601 103,999,157 +123,842 39.72% 270,449,978
2016-12-01 2016-11-29 2.670 103,875,315 +26,072 39.68% 277,299,464
2016-11-29 2016-11-25 2.601 103,849,243 +6,518 39.67% 270,060,126
2016-11-28 2016-11-24 2.624 103,842,725 -2,173 39.66% 272,432,939
2016-11-23 2016-11-21 2.554 103,844,898 +3,691,345 39.67% 265,269,202
2016-11-18 2016-11-16 2.485 100,153,553 -4,345 38.26% 248,925,165
2016-11-15 2016-11-11 2.508 100,157,898 +136,877 38.26% 251,240,927
2016-11-11 2016-11-09 2.393 100,021,021 -8,690 38.20% 239,388,515
2016-11-02 2016-10-31 2.393 100,029,711 -32,590 38.21% 239,409,313
2016-11-01 2016-10-28 2.393 100,062,301 +21,727 38.22% 239,487,314
2016-10-26 2016-10-24 2.462 100,040,574 -197,712 38.21% 246,342,100
2016-10-24 2016-10-19 2.462 100,238,286 +13,036 38.29% 246,828,951
2016-10-07 2016-10-05 2.416 100,225,250 +26,072 38.28% 242,183,825
2016-10-03 2016-09-29 2.393 100,199,178 -10,864 38.27% 239,814,912
2016-09-27 2016-09-23 2.416 100,210,042 +139,050 38.28% 242,147,077
2016-09-26 2016-09-22 2.629 100,070,992 +10,864 38.22% 263,091,338
2016-09-23 2016-09-21 2.581 100,060,128 +4,589,914 38.22% 258,235,936
2016-09-21 2016-09-19 2.605 95,470,214 +16,584 38.22% 248,692,964
2016-09-08 2016-09-06 2.557 95,453,630 -8,292 38.21% 244,045,138
2016-09-07 2016-09-05 2.557 95,461,922 +12,438 38.22% 244,066,338
2016-08-30 2016-08-26 2.557 95,449,484 -216 38.21% 244,034,538
2016-08-26 2016-08-24 2.629 95,449,700 +93,285 38.21% 250,941,744
2016-08-25 2016-08-23 2.533 95,356,415 +20,945 38.17% 241,496,622
2016-08-19 2016-08-17 2.508 95,335,470 +2,073 38.17% 239,144,115
2016-08-08 2016-08-04 2.557 95,333,397 +62,190 38.17% 243,737,740
2016-08-05 2016-08-03 2.533 95,271,207 +20,730 38.14% 241,280,827
2016-08-04 2016-08-01 2.484 95,250,477 -22,803 38.13% 236,633,501
2016-08-03 2016-07-29 2.484 95,273,280 +10,365 38.14% 236,690,152
2016-07-20 2016-07-18 2.484 95,262,915 +12,438 38.14% 236,664,402
2016-07-15 2016-07-13 2.508 95,250,477 +10,365 38.13% 238,930,914
2016-07-14 2016-07-12 2.533 95,240,112 +82,920 38.13% 241,202,077
2016-07-11 2016-07-07 2.484 95,157,192 +10,365 38.09% 236,401,751
2016-07-08 2016-07-06 2.460 95,146,827 +35,241 38.09% 234,081,088
2016-07-06 2016-07-04 2.484 95,111,586 +1,988,002 38.08% 236,288,451
2016-07-05 2016-06-30 2.412 93,123,584 +2,089,578 37.28% 224,611,262
2016-07-04 2016-06-29 2.629 91,034,006 +8,292 36.44% 239,332,677
2016-06-30 2016-06-28 2.653 91,025,714 +12,438 36.44% 241,506,390
2016-06-29 2016-06-27 2.557 91,013,276 -599,095 36.44% 232,692,539
2016-06-24 2016-06-22 2.581 91,612,371 -4,146 36.68% 236,433,900
2016-06-23 2016-06-21 2.605 91,616,517 +4,146 36.68% 238,654,363
2016-06-16 2016-06-14 2.581 91,612,371 -16,584 36.68% 236,433,900
2016-06-15 2016-06-13 2.581 91,628,955 +20,730 36.68% 236,476,701
2016-05-26 2016-05-24 2.629 91,608,225 -145,110 36.67% 240,842,326
2016-05-25 2016-05-23 2.701 91,753,335 -6,219 36.73% 247,863,015
2016-05-16 2016-05-12 2.484 91,759,554 -8,292 36.73% 227,960,901
2016-04-29 2016-04-27 2.653 91,767,846 +8,292 36.74% 243,475,389
2016-04-27 2016-04-25 2.653 91,759,554 +2,073 36.73% 243,453,389
2016-04-26 2016-04-22 2.774 91,757,481 -165,840 36.73% 254,513,703
2016-04-19 2016-04-15 2.726 91,923,321 +4,146 36.80% 250,539,378
2016-04-18 2016-04-14 2.605 91,919,175 -6,219 36.80% 239,442,765
2016-04-11 2016-04-07 2.581 91,925,394 +26,949 36.80% 237,241,753
2016-04-07 2016-04-05 2.653 91,898,445 -12,438 36.79% 243,821,890
2016-03-29 2016-03-23 2.533 91,910,883 -31,094 36.79% 232,770,577
2016-03-07 2016-03-03 2.508 91,941,977 -8,292 36.81% 230,631,712
2016-03-01 2016-02-26 2.677 91,950,269 -4,146 36.81% 246,177,201
2016-02-18 2016-02-16 2.557 91,954,415 -12,438 36.81% 235,098,738
2016-02-17 2016-02-15 2.726 91,966,853 -273,636 36.82% 250,658,026
2016-02-11 2016-02-04 2.557 92,240,489 +20,730 36.93% 235,830,140
2016-02-05 2016-02-03 2.557 92,219,759 -16,605 36.92% 235,777,139
2016-01-28 2016-01-26 2.677 92,236,364 +82,920 36.93% 246,943,159
2016-01-25 2016-01-21 2.726 92,153,444 -12,438 36.89% 251,166,585
2016-01-18 2016-01-14 2.750 92,165,882 -14,511 36.90% 253,423,498
2016-01-15 2016-01-13 2.677 92,180,393 +14,511 36.90% 246,793,309
2016-01-14 2016-01-12 2.701 92,165,882 +4,146 36.90% 248,977,472
2016-01-11 2016-01-07 2.726 92,161,736 -22,803 36.90% 251,189,185
2016-01-08 2016-01-06 2.701 92,184,539 +12,438 36.90% 249,027,872
2016-01-07 2016-01-05 2.726 92,172,101 -2,073 36.90% 251,217,435
2016-01-06 2016-01-04 2.918 92,174,174 -43,533 36.90% 269,008,790
2016-01-05 2015-12-31 2.653 92,217,707 -8,292 36.92% 244,668,946
2016-01-04 2015-12-29 2.605 92,225,999 -14,511 36.92% 240,242,019
2015-12-29 2015-12-24 2.631 92,240,510 -567,172 36.93% 242,699,034
2015-12-28 2015-12-22 2.482 92,807,682 +2,626,633 37.15% 230,369,199
2015-12-22 2015-12-18 2.482 90,181,049 +14,100 37.15% 223,849,315
2015-12-17 2015-12-15 2.631 90,166,949 -68,487 37.15% 237,243,174
2015-12-10 2015-12-08 2.383 90,235,436 -806 37.18% 215,024,943
2015-12-04 2015-12-02 2.383 90,236,242 +8,058 37.18% 215,026,863
2015-11-23 2015-11-19 2.383 90,228,184 -10,072 37.17% 215,007,662
2015-11-11 2015-11-09 2.333 90,238,256 -28,200 37.18% 210,551,836
2015-11-02 2015-10-29 2.308 90,266,456 -8,058 37.19% 208,377,022
2015-10-12 2015-10-08 2.308 90,274,514 +2,015 37.19% 208,395,624
2015-10-05 2015-09-30 2.333 90,272,499 +10,071 37.19% 210,631,735
2015-09-24 2015-09-22 2.358 90,262,428 +4,029 37.19% 212,848,750
2015-09-22 2015-09-18 2.485 90,258,399 +3,729,721 37.19% 224,330,400
2015-09-21 2015-09-17 2.434 86,528,678 -1,932 37.18% 210,580,035
2015-09-18 2015-09-16 2.434 86,530,610 +19,313 37.18% 210,584,737
2015-09-15 2015-09-11 2.434 86,511,297 +28,969 37.18% 210,537,736
2015-09-10 2015-09-08 2.434 86,482,328 +5,794 37.16% 210,467,236
2015-09-07 2015-09-02 2.460 86,476,534 -3,863 37.16% 212,691,999
2015-08-27 2015-08-25 2.485 86,480,397 +11,588 37.16% 214,940,463
2015-08-26 2015-08-24 2.408 86,468,809 +11,587 37.16% 208,195,672
2015-08-07 2015-08-05 2.615 86,457,222 +19,313 37.15% 226,074,679
2015-07-29 2015-07-27 2.434 86,437,909 -5,794 37.14% 210,359,136
2015-07-14 2015-07-10 2.537 86,443,703 -5,794 37.15% 219,325,289
2015-07-10 2015-07-08 2.382 86,449,497 +751,261 37.15% 205,911,011
2015-07-08 2015-07-06 2.563 85,698,236 +386,251 36.83% 219,652,601
2015-07-07 2015-07-03 2.589 85,311,985 +9,657 36.66% 220,871,316
2015-07-02 2015-06-29 2.641 85,302,328 +11,587 36.66% 225,263,241
2015-06-25 2015-06-23 2.796 85,290,741 +9,657 36.65% 238,481,621
2015-06-19 2015-06-17 2.718 85,281,084 +5,793 36.65% 231,830,880
2015-06-16 2015-06-12 2.744 85,275,291 -11,587 36.64% 234,022,895
2015-06-12 2015-06-10 2.641 85,286,878 +21,244 36.65% 225,222,441
2015-06-11 2015-06-09 2.589 85,265,634 +19,312 36.64% 220,751,314
2015-06-10 2015-06-08 2.718 85,246,322 -17,381 36.63% 231,736,382
2015-06-09 2015-06-05 2.641 85,263,703 -11,588 36.64% 225,161,241
2015-06-08 2015-06-04 2.667 85,275,291 -11,587 36.64% 227,399,606
2015-06-05 2015-06-03 2.744 85,286,878 -12,553 36.65% 234,054,694
2015-06-04 2015-06-02 2.770 85,299,431 -17,382 36.65% 236,297,531
2015-06-03 2015-06-01 2.848 85,316,813 +13,519 36.66% 242,972,197
2015-05-28 2015-05-26 2.537 85,303,294 -3,862 36.66% 216,431,839
2015-05-26 2015-05-21 2.511 85,307,156 +11,587 36.66% 214,233,050
2015-05-22 2015-05-20 2.485 85,295,569 +312,864 36.65% 211,995,663
2015-05-21 2015-05-19 2.563 84,982,705 -40,556 36.52% 217,818,628
2015-05-20 2015-05-18 2.485 85,023,261 +104,288 36.54% 211,318,862
2015-05-18 2015-05-14 2.537 84,918,973 +69,525 36.49% 215,456,738
2015-05-15 2015-05-13 2.511 84,849,448 +21,244 36.46% 213,083,601
2015-05-14 2015-05-12 2.563 84,828,204 -15,450 36.45% 217,422,627
2015-05-13 2015-05-11 2.537 84,843,654 +23,175 36.46% 215,265,639
2015-05-12 2015-05-08 2.485 84,820,479 +7,725 36.45% 210,814,863
2015-05-11 2015-05-07 2.485 84,812,754 +151,604 36.45% 210,795,663
2015-05-08 2015-05-06 2.511 84,661,150 -11,587 36.38% 212,610,726
2015-05-07 2015-05-05 2.537 84,672,737 +96,563 36.39% 214,831,988
2015-05-06 2015-05-04 2.434 84,576,174 +1,931 36.34% 205,828,335
2015-05-04 2015-04-29 2.485 84,574,243 -278,102 36.34% 210,202,862
2015-04-30 2015-04-28 2.615 84,852,345 -77,250 36.46% 221,878,129
2015-04-29 2015-04-27 2.485 84,929,595 -38,625 36.50% 211,086,062
2015-04-28 2015-04-24 2.434 84,968,220 +140,982 36.51% 206,782,436
2015-04-27 2015-04-23 2.460 84,827,238 +38,625 36.45% 208,635,499
2015-04-24 2015-04-22 2.460 84,788,613 +79,182 36.43% 208,540,499
2015-04-23 2015-04-21 2.485 84,709,431 -154,501 36.40% 210,538,861
2015-04-22 2015-04-20 2.408 84,863,932 +52,144 36.47% 204,331,522
2015-04-21 2015-04-17 2.434 84,811,788 -112,013 36.44% 206,401,736
2015-04-20 2015-04-16 2.460 84,923,801 +3,862 36.49% 208,872,999
2015-04-17 2015-04-15 2.460 84,919,939 +108,151 36.49% 208,863,500
2015-04-15 2015-04-13 2.460 84,811,788 +23,175 36.44% 208,597,499
2015-04-14 2015-04-10 2.511 84,788,613 +3,862 36.43% 212,930,825
2015-04-13 2015-04-09 2.537 84,784,751 -9,656 36.43% 215,116,190
2015-03-30 2015-03-26 2.408 84,794,407 -5,794 36.44% 204,164,123
2015-03-27 2015-03-25 2.408 84,800,201 +28,969 36.44% 204,178,074
2015-03-13 2015-03-11 2.330 84,771,232 -52,144 36.43% 197,524,184
2015-03-11 2015-03-09 2.330 84,823,376 +17,382 36.45% 197,645,684
2015-03-09 2015-03-05 2.382 84,805,994 +3,862 36.44% 201,996,409
2015-03-06 2015-03-04 2.382 84,802,132 +7,725 36.44% 201,987,210
2015-02-16 2015-02-12 2.485 84,794,407 +57,938 36.44% 210,750,063
2015-02-12 2015-02-10 2.537 84,736,469 -19,313 36.41% 214,993,689
2015-02-10 2015-02-06 2.460 84,755,782 +297,414 36.42% 208,459,750
2015-02-09 2015-02-05 2.434 84,458,368 -3,283,142 36.29% 205,541,637
2015-02-03 2015-01-30 2.485 87,741,510 +32,832 37.70% 218,074,864
2014-12-30 2014-12-24 2.485 87,708,678 -3,863 37.69% 217,993,262
2014-12-29 2014-12-22 2.669 87,712,541 -28,969 37.69% 234,109,604
2014-12-23 2014-12-19 2.669 87,741,510 +2,632,246 37.70% 234,186,924
2014-12-19 2014-12-17 2.616 85,109,264 -26,227 37.70% 222,618,088
2014-12-17 2014-12-15 2.616 85,135,491 +37,467 37.72% 222,686,689
2014-12-16 2014-12-12 2.616 85,098,024 +7,493 37.70% 222,588,688
2014-12-15 2014-12-11 2.642 85,090,531 -5,620 37.70% 224,840,202
2014-12-11 2014-12-09 2.642 85,096,151 +112,399 37.70% 224,855,052
2014-12-10 2014-12-08 2.616 84,983,752 +14,987 37.65% 222,289,790
2014-12-09 2014-12-05 2.616 84,968,765 +7,493 37.64% 222,250,589
2014-12-08 2014-12-04 2.616 84,961,272 +43,087 37.64% 222,230,989
2014-11-14 2014-11-12 2.509 84,918,185 -26,227 37.62% 213,052,235
2014-11-13 2014-11-11 2.482 84,944,412 +16,860 37.63% 210,850,823
2014-11-12 2014-11-10 2.482 84,927,552 +3,747 37.62% 210,808,973
2014-11-03 2014-10-30 2.509 84,923,805 -1,874 37.62% 213,066,335
2014-10-31 2014-10-29 2.509 84,925,679 -1,873 37.62% 213,071,037
2014-10-28 2014-10-24 2.482 84,927,552 +18,733 37.62% 210,808,973
2014-10-23 2014-10-21 2.482 84,908,819 -515 37.61% 210,762,474
2014-10-22 2014-10-20 2.482 84,909,334 -50,579 37.62% 210,763,752
2014-10-21 2014-10-17 2.456 84,959,913 -63,693 37.64% 208,621,673
2014-10-17 2014-10-15 2.482 85,023,606 -194,661 37.67% 211,047,400
2014-10-16 2014-10-14 2.509 85,218,267 -500,702 37.75% 213,805,114
2014-10-13 2014-10-09 2.616 85,718,969 -16,860 37.97% 224,212,878
2014-10-10 2014-10-08 2.642 85,735,829 -48,706 37.98% 226,545,314
2014-10-06 2014-09-30 2.482 85,784,535 -28,100 38.00% 212,936,194
2014-10-03 2014-09-29 2.509 85,812,635 +14,987 38.02% 215,296,331
2014-09-25 2014-09-23 2.642 85,797,648 -37,467 38.01% 226,708,663
2014-09-18 2014-09-16 2.616 85,835,115 -7,493 38.03% 224,516,678
2014-09-16 2014-09-12 2.860 85,842,608 +3,333,693 38.03% 245,527,248
2014-09-15 2014-09-11 2.860 82,508,915 +18,006 38.03% 235,992,211
2014-09-08 2014-09-04 2.721 82,490,909 -415,932 38.02% 224,487,278
2014-09-01 2014-08-28 2.721 82,906,841 +3,601 38.21% 225,619,177
2014-08-29 2014-08-27 2.721 82,903,240 +36,012 38.21% 225,609,378
2014-08-26 2014-08-22 2.694 82,867,228 +14,404 38.19% 223,210,240
2014-08-21 2014-08-19 2.721 82,852,824 +7,203 38.19% 225,472,178
2014-08-19 2014-08-15 2.721 82,845,621 -540,172 38.18% 225,452,576
2014-08-18 2014-08-14 2.694 83,385,793 +3,601 38.43% 224,607,041
2014-08-08 2014-08-06 2.777 83,382,192 +3,601 38.43% 231,543,651
2014-08-04 2014-07-31 2.721 83,378,591 -14,404 38.43% 226,902,978
2014-08-01 2014-07-30 2.749 83,392,995 +14,404 38.44% 229,257,913
2014-07-29 2014-07-25 2.694 83,378,591 +1,968,025 38.43% 224,587,641
2014-07-28 2014-07-24 2.610 81,410,566 -38,892 37.52% 212,504,532
2014-07-22 2014-07-18 2.610 81,449,458 -61,220 37.54% 212,606,051
2014-07-11 2014-07-09 2.499 81,510,678 +25,208 37.57% 203,711,986
2014-07-09 2014-07-07 2.527 81,485,470 +5,402 37.56% 205,911,753
2014-07-07 2014-07-03 2.499 81,480,068 +39,613 37.55% 203,635,485
2014-06-20 2014-06-18 2.527 81,440,455 +16,205 37.54% 205,798,001
2014-06-19 2014-06-17 2.499 81,424,250 +1,800 37.53% 203,495,985
2014-06-17 2014-06-13 2.499 81,422,450 +21,607 37.53% 203,491,486
2014-06-13 2014-06-11 2.527 81,400,843 -3,601 37.52% 205,697,902
2014-06-11 2014-06-09 2.499 81,404,444 +36,012 37.52% 203,446,486
2014-06-10 2014-06-06 2.527 81,368,432 +72,023 37.50% 205,616,001
2014-06-09 2014-06-05 2.527 81,296,409 +108,034 37.47% 205,434,000
2014-06-05 2014-06-03 2.444 81,188,375 -1,801 37.42% 198,397,452
2014-05-30 2014-05-28 2.499 81,190,176 +3,601 37.42% 202,910,986
2014-05-28 2014-05-26 2.638 81,186,575 +7,203 37.42% 214,174,319
2014-05-22 2014-05-20 2.527 81,179,372 -1,801 37.42% 205,138,251
2014-05-08 2014-05-05 2.416 81,181,173 -3,601 37.42% 196,125,536
2014-04-23 2014-04-17 2.416 81,184,774 -162,051 37.42% 196,134,235
2014-04-10 2014-04-08 2.416 81,346,825 -5,402 37.49% 196,525,734
2014-03-13 2014-03-11 2.360 81,352,227 -7,202 37.50% 192,020,652
2014-03-05 2014-03-03 2.333 81,359,429 -1,801 37.50% 189,778,385
2014-03-04 2014-02-28 2.333 81,361,230 -7,202 37.50% 189,782,586
2014-03-03 2014-02-27 2.333 81,368,432 -1,801 37.50% 189,799,385
2014-02-26 2014-02-24 2.333 81,370,233 -66,621 37.50% 189,803,586
2014-02-25 2014-02-21 2.305 81,436,854 -32,410 37.53% 187,697,569
2014-02-24 2014-02-20 2.305 81,469,264 -45,015 37.55% 187,772,269
2014-02-21 2014-02-19 2.333 81,514,279 -30,609 37.57% 190,139,587
2014-02-18 2014-02-14 2.360 81,544,888 -109,835 37.58% 192,475,402
2014-02-17 2014-02-13 2.333 81,654,723 -43,214 37.63% 190,467,185
2014-02-14 2014-02-12 2.333 81,697,937 -10,803 37.65% 190,567,986
2014-02-12 2014-02-10 2.333 81,708,740 -144,046 37.66% 190,593,185
2014-02-11 2014-02-07 2.360 81,852,786 -52,217 37.73% 193,202,152
2014-02-04 2014-01-28 2.388 81,905,003 +38,893 37.75% 195,599,820
2014-01-24 2014-01-22 2.444 81,866,110 -1,801 37.73% 200,053,611
2014-01-21 2014-01-17 2.444 81,867,911 +133,242 37.73% 200,058,012
2014-01-20 2014-01-16 2.360 81,734,669 +52,217 37.67% 192,923,353
2014-01-17 2014-01-15 2.360 81,682,452 +39,613 37.65% 192,800,102
2014-01-16 2014-01-14 2.360 81,642,839 +97,230 37.63% 192,706,601
2014-01-14 2014-01-10 2.305 81,545,609 +28,810 37.58% 187,948,230
2014-01-10 2014-01-08 2.305 81,516,799 -16,206 37.57% 187,881,828
2014-01-09 2014-01-07 2.333 81,533,005 +9,003 37.58% 190,183,267
2014-01-07 2014-01-03 2.360 81,524,002 +16,205 37.57% 192,426,103
2014-01-06 2014-01-02 2.360 81,507,797 +34,211 37.57% 192,387,853
2014-01-03 2013-12-31 2.360 81,473,586 +52,217 37.55% 192,307,103
2013-12-30 2013-12-24 2.360 81,421,369 +21,607 37.53% 192,183,852
2013-12-27 2013-12-20 2.474 81,399,762 -3,601 37.52% 201,419,500
2013-12-23 2013-12-19 2.503 81,403,363 +2,855,292 37.52% 203,770,601
2013-12-20 2013-12-18 2.446 78,548,071 -34,756 37.51% 192,103,102
2013-12-19 2013-12-17 2.446 78,582,827 -145,972 37.53% 192,188,103
2013-12-18 2013-12-16 2.446 78,728,799 -173,776 37.60% 192,545,104
2013-12-17 2013-12-13 2.446 78,902,575 -69,510 37.68% 192,970,103
2013-12-16 2013-12-12 2.474 78,972,085 -69,511 37.71% 195,412,339
2013-12-10 2013-12-06 2.561 79,041,596 -6,951 37.75% 202,407,050
2013-12-04 2013-12-02 2.561 79,048,547 -5,213 37.75% 202,424,850
2013-12-03 2013-11-29 2.561 79,053,760 +6,951 37.75% 202,438,199
2013-12-02 2013-11-28 2.532 79,046,809 +10,427 37.75% 200,146,012
2013-11-12 2013-11-08 2.474 79,036,382 -29,542 37.74% 195,571,438
2013-11-07 2013-11-05 2.417 79,065,924 -114,692 37.76% 191,094,666
2013-11-05 2013-11-01 2.474 79,180,616 -24,329 37.81% 195,928,338
2013-11-04 2013-10-31 2.474 79,204,945 +51,706,374 37.83% 195,988,539
2013-11-01 2013-10-30 2.474 27,498,571 -12,164 13.13% 68,043,791
2013-10-07 2013-10-03 2.417 27,510,735 -3,476 13.14% 66,490,777
2013-09-27 2013-09-25 2.503 27,514,211 +10,427 13.14% 68,874,149
2013-09-24 2013-09-19 2.474 27,503,784 +6,951 13.13% 68,056,691
2013-09-19 2013-09-17 2.710 27,496,833 +1,213,779 13.13% 74,515,938
2013-09-17 2013-09-13 2.710 26,283,054 +6,642 13.14% 71,226,618
2013-09-04 2013-09-02 2.710 26,276,412 -6,642 13.13% 71,208,618
2013-08-28 2013-08-26 2.680 26,283,054 -6,642 13.14% 70,435,211
2013-08-21 2013-08-19 2.710 26,289,696 -18,266 13.14% 71,244,617
2013-08-20 2013-08-16 2.620 26,307,962 -14,945 13.15% 68,917,647
2013-08-06 2013-08-02 2.590 26,322,907 +277,308 13.16% 68,164,191
2013-07-23 2013-07-19 2.559 26,045,599 -6,642 13.02% 66,661,834
2013-07-16 2013-07-12 2.559 26,052,241 +43,174 13.02% 66,678,834
2013-07-03 2013-06-28 2.529 26,009,067 +8,302 13.00% 65,785,177
2013-06-19 2013-06-17 2.740 26,000,765 -1,660 12.99% 71,244,526
2013-06-10 2013-06-06 2.861 26,002,425 -28,561 13.00% 74,380,902
2013-05-22 2013-05-20 2.861 26,030,986 -6,642 13.01% 74,462,602
2013-05-10 2013-05-08 2.830 26,037,628 +16,605 13.01% 73,697,585
2013-05-08 2013-05-06 2.830 26,021,023 +16,605 13.00% 73,650,586
2013-03-18 2013-03-14 2.710 26,004,418 -26,568 13.00% 70,471,519
2013-03-14 2013-03-12 2.891 26,030,986 -14,945 13.01% 75,246,419
2013-03-13 2013-03-11 2.740 26,045,931 +498,158 13.02% 71,368,285
2013-03-07 2013-03-05 2.590 25,547,773 -29,889 12.77% 66,156,952
2013-02-27 2013-02-25 2.770 25,577,662 -13,284 12.78% 70,855,351
2013-02-26 2013-02-22 2.770 25,590,946 -3,321 12.79% 70,892,151
2013-02-22 2013-02-20 2.770 25,594,267 +6,642 12.79% 70,901,351
2013-02-19 2013-02-15 2.740 25,587,625 -1,661 12.79% 70,112,484
2013-02-15 2013-02-08 2.770 25,589,286 -6,642 12.79% 70,887,552
2013-02-06 2013-02-04 2.770 25,595,928 +4,982 12.79% 70,905,952
2013-01-29 2013-01-25 2.710 25,590,946 -1,661 12.79% 69,351,017
2013-01-28 2013-01-24 2.710 25,592,607 -66,421 12.79% 69,355,518
2013-01-25 2013-01-23 2.650 25,659,028 -512,439 12.82% 67,990,284
2013-01-23 2013-01-21 2.620 26,171,467 +1,661 13.08% 68,560,078
2013-01-22 2013-01-18 2.620 26,169,806 +3,321 13.08% 68,555,727
2013-01-21 2013-01-17 2.620 26,166,485 +1,660 13.08% 68,547,027
2013-01-18 2013-01-16 2.650 26,164,825 +41,514 13.08% 69,330,525
2013-01-17 2013-01-15 2.680 26,123,311 +9,963 13.06% 70,007,120
2013-01-16 2013-01-14 2.650 26,113,348 +33,210 13.05% 69,194,124
2013-01-15 2013-01-11 2.650 26,080,138 -2,989 13.03% 69,106,125
2013-01-14 2013-01-10 2.710 26,083,127 +29,890 13.04% 70,684,819
2013-01-11 2013-01-09 2.710 26,053,237 +43,173 13.02% 70,603,818
2013-01-09 2013-01-07 2.710 26,010,064 -9,963 13.00% 70,486,820
2012-12-20 2012-12-18 2.803 26,020,027 +867,335 13.00% 72,945,330
2012-12-19 2012-12-17 2.803 25,152,692 +6,420 13.00% 70,513,817
2012-12-18 2012-12-14 2.835 25,146,272 -12,841 13.00% 71,279,106
2012-12-12 2012-12-10 2.866 25,159,113 +205,462 13.01% 72,099,192
2012-12-11 2012-12-07 2.741 24,953,651 +9,631 12.90% 68,401,246
2012-11-30 2012-11-28 2.679 24,944,020 +3,211 12.90% 66,820,872
2012-11-29 2012-11-27 2.679 24,940,809 -9,631 12.89% 66,812,270
2012-11-28 2012-11-26 2.710 24,950,440 +16,052 12.90% 67,615,257
2012-11-23 2012-11-21 2.679 24,934,388 -16,052 12.89% 66,795,070
2012-11-22 2012-11-20 2.648 24,950,440 -6,421 12.90% 66,060,883
2012-11-15 2012-11-13 2.648 24,956,861 -3,210 12.90% 66,077,884
2012-11-12 2012-11-08 2.617 24,960,071 +3,210 12.90% 65,308,896
2012-11-08 2012-11-06 2.617 24,956,861 +11,236 12.90% 65,300,497
2012-11-06 2012-11-02 2.617 24,945,625 +755,183 12.90% 65,271,098
2012-11-05 2012-11-01 2.648 24,190,442 -321 12.51% 64,048,649
2012-10-31 2012-10-29 2.679 24,190,763 +16,052 12.51% 64,803,022
2012-10-19 2012-10-17 2.710 24,174,711 +6,420 12.50% 65,513,045
2012-10-17 2012-10-15 2.679 24,168,291 +9,631 12.50% 64,742,823
2012-10-16 2012-10-12 2.679 24,158,660 +8,026 12.49% 64,717,024
2012-10-05 2012-10-03 2.523 24,150,634 -1,605 12.49% 60,934,156
2012-10-03 2012-09-27 2.554 24,152,239 +16,052 12.49% 61,690,529
2012-09-20 2012-09-18 2.648 24,136,187 +3,210 12.48% 63,904,999
2012-09-17 2012-09-13 2.648 24,132,977 -6,421 12.48% 63,896,500
2012-09-07 2012-09-05 2.772 24,139,398 +3,211 12.48% 66,921,194
2012-09-06 2012-09-04 3.004 24,136,187 -101,830 12.48% 72,497,267
2012-09-05 2012-09-03 3.004 24,238,017 +1,570,923 12.53% 72,803,132
2012-08-30 2012-08-28 3.004 22,667,094 +14,982 12.56% 68,084,589
2012-08-27 2012-08-23 3.004 22,652,112 -50,938 12.55% 68,039,588
2012-08-24 2012-08-22 3.004 22,703,050 -5,992 12.58% 68,192,589
2012-08-16 2012-08-14 2.904 22,709,042 -10,488 12.58% 65,936,901
2012-08-15 2012-08-13 3.004 22,719,530 -2,996 12.59% 68,242,090
2012-07-19 2012-07-17 2.904 22,722,526 -99,877 12.59% 65,976,052
2012-07-18 2012-07-16 3.070 22,822,403 +29,964 12.64% 70,074,444
2012-07-06 2012-07-04 3.004 22,792,439 +1,498 12.63% 68,461,085
2012-07-05 2012-07-03 3.004 22,790,941 -11,985 12.62% 68,456,585
2012-06-29 2012-06-27 2.970 22,802,926 +8,989 12.63% 67,731,556
2012-06-20 2012-06-18 2.803 22,793,937 +2,996 12.63% 63,901,212
2012-06-13 2012-06-11 2.670 22,790,941 -29,963 12.62% 60,850,298
2012-06-06 2012-06-04 2.670 22,820,904 -14,982 12.64% 60,930,297
2012-05-14 2012-05-10 3.070 22,835,886 +899 12.65% 70,115,843
2012-05-10 2012-05-08 3.070 22,834,987 +359,559 12.65% 70,113,083
2012-04-12 2012-04-10 2.937 22,475,428 -13,483 12.45% 66,008,689
2012-03-30 2012-03-28 3.037 22,488,911 +14,981 12.46% 68,299,934
2012-03-27 2012-03-23 3.037 22,473,930 +29,964 12.45% 68,254,436
2012-03-26 2012-03-22 3.171 22,443,966 +20,974 12.43% 71,159,629
2012-03-15 2012-03-13 3.004 22,422,992 -2,996 12.42% 67,351,386
2012-03-08 2012-03-06 2.970 22,425,988 +34,458 12.42% 66,611,936
2012-03-02 2012-02-29 3.004 22,391,530 +2,996 12.40% 67,256,884
2012-02-29 2012-02-27 3.104 22,388,534 +13,483 12.40% 69,489,481
2012-02-15 2012-02-13 2.904 22,375,051 +2,997 12.39% 64,967,141
2012-02-14 2012-02-10 2.837 22,372,054 -7,491 12.39% 63,465,141
2012-02-10 2012-02-08 2.770 22,379,545 -49,440 12.40% 61,992,594
2012-02-09 2012-02-07 2.770 22,428,985 -121,351 12.42% 62,129,546
2012-02-02 2012-01-31 2.737 22,550,336 -11,985 12.49% 61,713,096
2012-01-26 2012-01-19 2.737 22,562,321 +44,945 12.50% 61,745,895
2012-01-12 2012-01-10 2.536 22,517,376 -80,527 12.47% 57,113,903
2012-01-09 2012-01-05 2.570 22,597,903 +2,997 12.52% 58,072,341
2012-01-05 2012-01-03 2.570 22,594,906 -1,498 12.52% 58,064,639
2012-01-04 2011-12-30 2.503 22,596,404 -21,574 12.52% 56,560,216
2011-12-30 2011-12-28 2.670 22,617,978 -37,454 12.53% 60,388,498
2011-12-23 2011-12-21 2.770 22,655,432 -47 12.55% 62,756,817
2011-12-21 2011-12-19 2.974 22,655,479 +1,498 12.55% 67,375,581
2011-12-20 2011-12-16 2.939 22,653,981 +796,039 12.55% 66,587,741
2011-12-19 2011-12-15 2.974 21,857,942 +5,783 12.55% 65,003,770
2011-12-08 2011-12-06 2.974 21,852,159 -21,688 12.54% 64,986,572
2011-12-07 2011-12-05 2.974 21,873,847 -8,676 12.55% 65,051,070
2011-12-02 2011-11-30 3.043 21,882,523 +7,230 12.56% 66,590,288
2011-12-01 2011-11-29 3.043 21,875,293 +8,675 12.56% 66,568,286
2011-11-25 2011-11-23 3.216 21,866,618 +1,446 12.55% 70,322,676
2011-11-23 2011-11-21 2.766 21,865,172 -1,225,705 12.55% 60,488,625
2011-11-21 2011-11-17 2.939 23,090,877 -26,026 13.25% 67,871,927
2011-11-18 2011-11-16 2.939 23,116,903 -36,147 13.27% 67,948,426
2011-11-17 2011-11-15 2.939 23,153,050 -14,459 13.29% 68,054,674
2011-11-15 2011-11-11 2.939 23,167,509 -47,715 13.30% 68,097,174
2011-11-14 2011-11-10 2.939 23,215,224 -161,956 13.32% 68,237,425
2011-11-08 2011-11-04 3.078 23,377,180 +2,458,035 13.42% 71,947,043
2011-11-07 2011-11-03 3.078 20,919,145 -8,676 12.01% 64,382,044
2011-11-04 2011-11-02 3.112 20,927,821 -5,783 12.01% 65,132,440
2011-11-01 2011-10-28 3.112 20,933,604 -198,089 12.02% 65,150,438
2011-10-31 2011-10-27 3.078 21,131,693 -15,905 12.13% 65,036,195
2011-10-28 2011-10-26 3.251 21,147,598 -28,918 12.14% 68,741,614
2011-10-25 2011-10-21 3.423 21,176,516 -39,039 12.15% 72,497,082
2011-10-17 2011-10-13 3.458 21,215,555 +17,351 12.18% 73,364,375
2011-10-07 2011-10-04 2.836 21,198,204 -15,905 12.17% 60,109,587
2011-10-06 2011-10-03 3.112 21,214,109 -5,784 12.18% 66,023,437
2011-09-28 2011-09-26 3.112 21,219,893 +54,944 12.18% 66,041,438
2011-09-26 2011-09-22 3.216 21,164,949 -14,459 12.15% 68,066,121
2011-09-23 2011-09-21 3.354 21,179,408 -67,736 12.16% 71,042,196
2011-09-22 2011-09-20 3.885 21,247,144 +4,338 12.19% 82,554,950
2011-09-21 2011-09-19 3.849 21,242,806 +1,196,967 12.19% 81,759,433
2011-09-20 2011-09-16 3.995 20,045,839 +190,968 12.20% 80,091,684
2011-09-14 2011-09-09 4.032 19,854,871 -190,968 12.08% 80,056,471
2011-09-12 2011-09-08 4.105 20,045,839 +190,968 12.20% 82,296,042
2011-09-08 2011-09-06 4.179 19,854,871 +8,184 12.08% 82,967,616
2011-09-06 2011-09-02 4.325 19,846,687 -190,968 12.07% 85,843,362
2011-09-02 2011-08-31 4.325 20,037,655 +1,364 12.19% 86,669,360
2011-08-29 2011-08-25 4.179 20,036,291 +2,728 12.19% 83,725,716
2011-08-24 2011-08-22 4.069 20,033,563 +9,548 12.19% 81,511,308
2011-08-22 2011-08-18 4.179 20,024,015 -68,987 12.18% 83,674,418
2011-08-19 2011-08-17 4.215 20,093,002 -20,461 12.22% 84,699,210
2011-08-18 2011-08-16 4.142 20,113,463 +5,457 12.24% 83,310,930
2011-08-17 2011-08-15 4.142 20,108,006 -27,282 12.23% 83,288,327
2011-08-15 2011-08-11 4.142 20,135,288 +1,364 12.25% 83,401,330
2011-08-12 2011-08-10 4.142 20,133,924 +5,457 12.25% 83,395,681
2011-08-09 2011-08-05 4.362 20,128,467 +25,917 12.25% 87,799,967
2011-08-05 2011-08-03 4.435 20,102,550 +69,358 12.23% 89,160,647
2011-08-01 2011-07-28 4.399 20,033,192 +21,825 12.19% 88,118,702
2011-07-26 2011-07-22 4.399 20,011,367 +25,917 12.17% 88,022,701
2011-07-25 2011-07-21 4.362 19,985,450 +12,277 12.16% 87,176,129
2011-07-22 2011-07-20 4.362 19,973,173 +35,465 12.15% 87,122,577
2011-07-20 2011-07-18 4.362 19,937,708 +15,005 12.13% 86,967,880
2011-07-19 2011-07-15 4.362 19,922,703 +60,019 12.12% 86,902,428
2011-07-08 2011-07-06 4.619 19,862,684 -12,277 12.08% 91,737,134
2011-07-06 2011-07-04 4.545 19,874,961 -12,277 12.09% 90,336,791
2011-07-05 2011-06-30 4.545 19,887,238 +4,093 12.10% 90,392,593
2011-06-30 2011-06-28 4.289 19,883,145 +10,912 12.10% 85,272,232
2011-06-24 2011-06-22 4.105 19,872,233 +9,549 12.09% 81,583,322
2011-06-23 2011-06-21 4.179 19,862,684 +27,281 12.08% 83,000,264
2011-06-22 2011-06-20 4.215 19,835,403 +5,456 12.07% 83,613,337
2011-06-21 2011-06-17 4.435 19,829,947 +9,548 12.06% 87,951,573
2011-06-20 2011-06-16 4.362 19,820,399 -21,825 12.06% 86,456,180
2011-06-17 2011-06-15 4.509 19,842,224 +190,969 12.07% 89,460,671
2011-06-16 2011-06-14 4.509 19,651,255 -190,969 11.96% 88,599,668
2011-06-15 2011-06-13 4.472 19,842,224 +53,199 12.07% 88,733,348
2011-06-13 2011-06-09 4.729 19,789,025 +19,097 12.04% 93,573,052
2011-06-10 2011-06-08 4.692 19,769,928 +54,562 12.03% 92,758,079
2011-06-02 2011-05-31 4.729 19,715,366 +294,637 11.99% 93,224,753
2011-05-25 2011-05-23 4.729 19,420,729 +27,281 11.82% 91,831,553
2011-05-24 2011-05-20 4.692 19,393,448 +27,281 11.80% 90,991,681
2011-05-23 2011-05-19 4.619 19,366,167 +54,563 11.78% 89,443,937
2011-05-20 2011-05-18 4.472 19,311,604 +5,456 11.75% 86,360,444
2011-05-19 2011-05-17 4.582 19,306,148 +27,281 11.75% 88,459,063
2011-05-16 2011-05-12 4.472 19,278,867 +1,364 11.73% 86,214,046
2011-05-09 2011-05-05 4.472 19,277,503 +1,364 11.73% 86,207,946
2011-05-06 2011-05-04 4.509 19,276,139 -19,097 11.73% 86,908,419
2011-05-04 2011-04-29 4.619 19,295,236 +16,369 11.74% 89,116,337
2011-05-03 2011-04-28 4.545 19,278,867 -24,553 11.73% 87,627,391
2011-04-29 2011-04-27 4.692 19,303,420 +13,641 11.74% 90,569,281
2011-04-28 2011-04-26 4.765 19,289,779 +25,917 11.74% 91,919,424
2011-04-27 2011-04-21 4.729 19,263,862 +6,820 11.72% 91,089,802
2011-04-26 2011-04-20 4.875 19,257,042 +193,355 11.72% 93,881,043
2011-04-21 2011-04-19 4.692 19,063,687 -2,825,505 11.60% 89,444,483
2011-04-20 2011-04-18 4.655 21,889,192 +34,102 13.32% 101,899,051
2011-04-19 2011-04-15 4.692 21,855,090 +6,820 13.30% 102,541,404
2011-04-18 2011-04-14 4.729 21,848,270 +9,548 13.29% 103,310,260
2011-04-15 2011-04-13 4.802 21,838,722 +6,821 13.29% 104,866,121
2011-04-12 2011-04-08 4.838 21,831,901 +38,193 13.28% 105,633,623
2011-04-11 2011-04-07 4.765 21,793,708 +1,364 13.26% 103,851,116
2011-04-08 2011-04-06 4.692 21,792,344 -8,184 13.26% 102,247,007
2011-04-07 2011-04-04 4.692 21,800,528 +1,364 13.26% 102,285,406
2011-04-04 2011-03-31 4.692 21,799,164 +10,913 13.26% 102,279,006
2011-04-01 2011-03-30 4.802 21,788,251 +1,364 13.26% 104,623,767
2011-03-31 2011-03-29 4.729 21,786,887 +6,820 13.26% 103,020,008
2011-03-29 2011-03-25 4.802 21,780,067 +2,874,611 13.25% 104,584,469
2011-03-28 2011-03-24 4.802 18,905,456 +4,092 11.50% 90,781,038
2011-03-25 2011-03-23 4.802 18,901,364 +8,185 11.50% 90,761,388
2011-03-24 2011-03-22 4.802 18,893,179 +2,728 11.49% 90,722,085
2011-03-23 2011-03-21 4.838 18,890,451 +6,820 11.49% 91,401,421
2011-03-22 2011-03-18 4.729 18,883,631 +19,097 11.49% 89,291,867
2011-03-21 2011-03-17 4.692 18,864,534 +5,456 11.48% 88,510,082
2011-03-18 2011-03-16 4.619 18,859,078 +23,189 11.47% 87,101,913
2011-03-17 2011-03-15 4.619 18,835,889 +39,558 11.46% 86,994,813
2011-03-16 2011-03-14 4.765 18,796,331 +25,917 11.44% 89,568,051
2011-03-15 2011-03-11 4.729 18,770,414 +17,733 11.42% 88,756,517
2011-03-14 2011-03-10 4.729 18,752,681 +46,378 11.41% 88,672,666
2011-03-11 2011-03-09 4.765 18,706,303 -15,005 11.38% 89,139,051
2011-03-10 2011-03-08 4.838 18,721,308 -12,276 11.39% 90,583,023
2011-03-09 2011-03-07 4.875 18,733,584 +1,364 11.40% 91,329,105
2011-03-08 2011-03-04 4.912 18,732,220 +13,640 11.40% 92,009,090
2011-03-07 2011-03-03 4.802 18,718,580 +13,641 11.39% 89,883,688
2011-03-04 2011-03-02 4.875 18,704,939 -25,917 11.38% 91,189,456
2011-03-03 2011-03-01 4.838 18,730,856 +9,548 11.40% 90,629,221
2011-03-02 2011-02-28 4.765 18,721,308 -1,364 11.39% 89,210,553
2011-03-01 2011-02-25 4.875 18,722,672 -64,111 11.39% 91,275,907
2011-02-28 2011-02-24 4.948 18,786,783 +15,005 11.43% 92,965,729
2011-02-25 2011-02-23 4.948 18,771,778 +12,277 11.42% 92,891,477
2011-02-24 2011-02-22 5.058 18,759,501 +30,009 11.41% 94,893,630
2011-02-23 2011-02-21 4.912 18,729,492 +2,728 11.39% 91,995,691
2011-02-22 2011-02-18 4.875 18,726,764 +13,641 11.39% 91,295,857
2011-02-21 2011-02-17 5.022 18,713,123 +30,009 11.38% 93,973,095
2011-02-18 2011-02-16 5.022 18,683,114 +21,825 11.37% 93,822,396
2011-02-17 2011-02-15 4.985 18,661,289 +23,189 11.35% 93,028,761
2011-02-16 2011-02-14 5.058 18,638,100 +133,678 11.34% 94,279,531
2011-02-15 2011-02-11 5.095 18,504,422 +560,628 11.26% 94,281,615
2011-02-14 2011-02-10 4.692 17,943,794 +62,747 10.92% 84,190,082
2011-02-11 2011-02-09 4.729 17,881,047 +24,553 10.88% 84,551,116
2011-02-10 2011-02-08 4.692 17,856,494 +118,673 10.86% 83,780,481
2011-02-09 2011-02-07 4.765 17,737,821 +54,563 10.79% 84,524,052
2011-02-08 2011-02-02 4.729 17,683,258 +38,193 10.76% 83,615,864
2011-02-07 2011-01-31 4.655 17,645,065 +28,645 10.74% 82,141,697
2011-02-01 2011-01-28 4.545 17,616,420 +6,821 10.72% 80,071,143
2011-01-31 2011-01-27 4.545 17,609,599 +1,364 10.71% 80,040,140
2011-01-28 2011-01-26 4.619 17,608,235 +4,092 10.71% 81,324,811
2011-01-26 2011-01-24 4.582 17,604,143 -10,912 10.71% 80,660,626
2011-01-25 2011-01-21 4.582 17,615,055 +5,456 10.72% 80,710,624
2011-01-21 2011-01-19 4.655 17,609,599 +90,936 10.71% 81,976,595
2011-01-19 2011-01-17 4.399 17,518,663 +15,005 10.66% 77,058,206
2011-01-18 2011-01-14 4.472 17,503,658 +16,369 10.65% 78,275,408
2011-01-14 2011-01-12 4.472 17,487,289 +6,820 10.64% 78,202,207
2011-01-13 2011-01-11 4.509 17,480,469 -10,913 10.64% 78,812,460
2011-01-06 2011-01-04 4.435 17,491,382 +4,093 10.64% 77,579,359
2011-01-04 2010-12-31 4.435 17,487,289 +6,820 10.64% 77,561,205
2010-12-30 2010-12-28 4.509 17,480,469 +12,276 10.64% 78,812,460
2010-12-28 2010-12-22 4.435 17,468,193 +8,185 10.63% 77,476,509
2010-12-22 2010-12-20 4.472 17,460,008 +34,101 10.62% 78,080,207
2010-12-20 2010-12-16 4.509 17,425,907 +21,825 10.60% 78,566,461
2010-12-16 2010-12-14 4.697 17,404,082 +415,995 10.59% 81,754,317
2010-12-14 2010-12-10 4.622 16,988,087 +23,949 10.60% 78,523,409
2010-12-10 2010-12-08 4.547 16,964,138 +2,661 10.58% 77,137,707
2010-12-09 2010-12-07 4.622 16,961,477 +5,322 10.58% 78,400,411
2010-12-07 2010-12-03 4.660 16,956,155 -38,585 10.58% 79,013,013
2010-12-03 2010-12-01 4.510 16,994,740 -7,983 10.60% 76,638,206
2010-12-02 2010-11-30 4.510 17,002,723 -5,322 10.61% 76,674,205
2010-12-01 2010-11-29 4.397 17,008,045 +7,983 10.61% 74,780,750
2010-11-30 2010-11-26 4.472 17,000,062 -21,288 10.60% 76,023,354
2010-11-29 2010-11-25 4.547 17,021,350 -11,975 10.62% 77,397,856
2010-11-24 2010-11-22 4.434 17,033,325 +31,933 10.62% 75,532,003
2010-11-23 2010-11-19 4.434 17,001,392 +74,509 10.60% 75,390,400
2010-11-19 2010-11-17 4.434 16,926,883 +67,856 10.56% 75,060,000
2010-11-18 2010-11-16 4.472 16,859,027 +57,212 10.52% 75,392,653
2010-11-17 2010-11-15 4.434 16,801,815 +35,924 10.48% 74,505,402
2010-11-16 2010-11-12 4.434 16,765,891 +248,807 10.46% 74,346,102
2010-11-15 2010-11-11 4.434 16,517,084 +266,103 10.30% 73,242,801
2010-11-12 2010-11-10 4.322 16,250,981 -215,544 10.14% 70,230,698
2010-11-11 2010-11-09 4.848 16,466,525 -1,330 10.27% 79,825,423
2010-11-10 2010-11-08 4.660 16,467,855 +18,627 10.27% 76,737,612
2010-11-09 2010-11-05 4.585 16,449,228 +6,653 10.26% 75,414,509
2010-11-08 2010-11-04 4.622 16,442,575 +13,305 10.26% 76,001,909
2010-11-04 2010-11-02 4.472 16,429,270 -29,271 10.25% 73,470,803
2010-11-03 2010-11-01 4.472 16,458,541 -2,661 10.27% 73,601,701
2010-11-02 2010-10-29 4.434 16,461,202 +19,957 10.27% 72,995,000
2010-10-29 2010-10-27 4.434 16,441,245 +87,814 10.25% 72,906,503
2010-10-28 2010-10-26 4.359 16,353,431 -7,983 10.20% 71,288,000
2010-10-27 2010-10-25 4.359 16,361,414 -5,322 10.21% 71,322,800
2010-10-26 2010-10-22 4.322 16,366,736 +5,322 10.21% 70,730,948
2010-10-25 2010-10-21 4.359 16,361,414 -29,271 10.21% 71,322,800
2010-10-22 2010-10-20 4.246 16,390,685 -2,661 10.22% 69,602,543
2010-10-21 2010-10-19 4.171 16,393,346 +5,322 10.23% 68,381,739
2010-10-20 2010-10-18 4.209 16,388,024 -13,305 10.22% 68,975,391
2010-10-18 2010-10-14 4.209 16,401,329 +9,313 10.23% 69,031,391
2010-10-15 2010-10-13 4.246 16,392,016 +7,983 10.22% 69,608,195
2010-10-14 2010-10-12 4.096 16,384,033 +23,950 10.22% 67,111,488
2010-10-13 2010-10-11 4.096 16,360,083 -2,661 10.20% 67,013,386
2010-10-12 2010-10-08 4.096 16,362,744 +6,652 10.21% 67,024,285
2010-10-11 2010-10-07 4.096 16,356,092 -5,322 10.20% 66,997,038
2010-10-08 2010-10-06 4.096 16,361,414 +9,314 10.21% 67,018,838
2010-10-07 2010-10-05 4.059 16,352,100 +3,991 10.20% 66,366,184
2010-10-06 2010-10-04 4.096 16,348,109 +15,967 10.20% 66,964,338
2010-10-05 2010-09-30 4.134 16,332,142 -10,644 10.19% 67,512,687
2010-10-04 2010-09-29 4.059 16,342,786 +26,610 10.19% 66,328,383
2010-09-30 2010-09-28 4.096 16,316,176 -10,644 10.18% 66,833,536
2010-09-29 2010-09-27 4.171 16,326,820 +6,652 10.18% 68,104,239
2010-09-24 2010-09-21 4.246 16,320,168 -7,983 10.18% 69,303,095
2010-09-22 2010-09-20 4.284 16,328,151 +52,156 10.18% 69,950,596
2010-09-21 2010-09-17 4.209 16,275,995 +168,444 10.15% 68,503,874
2010-09-20 2010-09-16 4.021 16,107,551 +5,322 10.05% 64,768,353
2010-09-17 2010-09-15 3.983 16,102,229 +3,992 10.04% 64,141,841
2010-09-16 2010-09-14 4.059 16,098,237 -37,255 10.04% 65,335,863
2010-09-15 2010-09-13 4.021 16,135,492 -1,330 10.06% 64,880,703
2010-09-14 2010-09-10 4.522 16,136,822 +79,831 10.07% 72,971,540
2010-09-13 2010-09-09 4.562 16,056,991 +881,659 10.02% 73,247,475
2010-09-10 2010-09-08 4.443 15,175,332 -39,076 9.99% 67,419,710
2010-09-08 2010-09-06 4.403 15,214,408 -15,125 10.02% 66,989,802
2010-09-07 2010-09-03 4.324 15,229,533 -28,992 10.03% 65,848,174
2010-09-03 2010-09-01 4.205 15,258,525 +18,908 10.05% 64,157,742
2010-09-02 2010-08-31 4.205 15,239,617 +12,605 10.03% 64,078,240
2010-08-31 2010-08-27 4.165 15,227,012 +17,646 10.03% 63,421,228
2010-08-26 2010-08-24 4.244 15,209,366 +2,521 10.01% 64,554,355
2010-08-25 2010-08-23 4.244 15,206,845 +1,261 10.01% 64,543,654
2010-08-24 2010-08-20 4.244 15,205,584 -25,210 10.01% 64,538,302
2010-08-23 2010-08-19 4.244 15,230,794 -35,294 10.03% 64,645,303
2010-08-19 2010-08-17 4.205 15,266,088 -5,042 10.05% 64,189,543
2010-08-18 2010-08-16 4.284 15,271,130 +10,084 10.05% 65,422,266
2010-08-17 2010-08-13 4.244 15,261,046 -5,042 10.05% 64,773,704
2010-08-16 2010-08-12 4.284 15,266,088 -21,428 10.05% 65,400,666
2010-08-13 2010-08-11 4.284 15,287,516 +28,991 10.07% 65,492,465
2010-08-12 2010-08-10 4.284 15,258,525 +277,308 10.05% 65,368,266
2010-08-11 2010-08-09 4.284 14,981,217 -17,647 9.86% 64,180,265
2010-08-10 2010-08-06 4.244 14,998,864 +69,327 9.88% 63,660,904
2010-08-09 2010-08-05 4.205 14,929,537 +2,521 9.83% 62,774,442
2010-08-06 2010-08-04 4.284 14,927,016 +15,126 9.83% 63,948,065
2010-08-05 2010-08-03 4.205 14,911,890 +12,605 9.82% 62,700,241
2010-08-04 2010-08-02 4.244 14,899,285 +12,605 9.81% 63,238,252
2010-08-02 2010-07-29 4.205 14,886,680 +18,907 9.80% 62,594,240
2010-07-30 2010-07-28 4.086 14,867,773 +5,042 9.79% 60,745,457
2010-07-29 2010-07-27 4.046 14,862,731 -52,940 9.79% 60,135,295
2010-07-27 2010-07-23 4.125 14,915,671 +13,865 9.82% 61,532,816
2010-07-26 2010-07-22 4.086 14,901,806 -252,917 9.81% 60,884,506
2010-07-23 2010-07-21 4.046 15,154,723 -702,093 9.98% 61,316,708
2010-07-22 2010-07-20 3.967 15,856,816 -1,139,483 10.44% 62,899,420
2010-07-21 2010-07-19 4.086 16,996,299 +7,563 11.19% 69,442,003
2010-07-20 2010-07-16 4.165 16,988,736 -40,336 11.19% 70,758,892
2010-07-19 2010-07-15 4.086 17,029,072 -108,402 11.21% 69,575,905
2010-07-16 2010-07-14 4.165 17,137,474 -17,647 11.28% 71,378,392
2010-07-15 2010-07-13 4.125 17,155,121 -110,923 11.29% 70,771,399
2010-07-14 2010-07-12 4.165 17,266,044 -26,470 11.37% 71,913,893
2010-07-13 2010-07-09 4.165 17,292,514 -25,210 11.39% 72,024,141
2010-07-12 2010-07-08 4.165 17,317,724 -131,091 11.40% 72,129,142
2010-07-09 2010-07-07 4.165 17,448,815 -178,989 11.49% 72,675,142
2010-07-08 2010-07-06 4.165 17,627,804 -142,436 11.61% 73,420,640
2010-07-07 2010-07-05 4.363 17,770,240 -180,250 11.70% 77,538,364
2010-07-06 2010-07-02 4.839 17,950,490 -28,991 11.82% 86,869,394
2010-07-05 2010-06-30 4.958 17,979,481 -3,782 11.84% 89,149,276
2010-07-02 2010-06-29 4.760 17,983,263 +10,084 11.84% 85,601,307
2010-06-30 2010-06-28 4.800 17,973,179 -337,811 11.83% 86,266,251
2010-06-29 2010-06-25 4.720 18,310,990 -32,773 12.06% 86,434,961
2010-06-28 2010-06-24 4.760 18,343,763 -184,031 12.08% 87,317,307
2010-06-25 2010-06-23 4.681 18,527,794 -61,764 12.20% 86,723,416
2010-06-23 2010-06-21 4.681 18,589,558 -215,544 12.24% 87,012,516
2010-06-22 2010-06-18 4.562 18,805,102 -32,773 12.38% 85,783,584
2010-06-21 2010-06-17 4.562 18,837,875 -102,099 12.40% 85,933,086
2010-06-18 2010-06-15 4.562 18,939,974 -61,764 12.47% 86,398,832
2010-06-17 2010-06-14 4.522 19,001,738 -127,310 12.51% 85,926,838
2010-06-15 2010-06-11 4.562 19,129,048 -3,781 12.59% 87,261,335
2010-06-14 2010-06-10 4.522 19,132,829 -389,492 12.60% 86,519,638
2010-06-11 2010-06-09 4.443 19,522,321 -16,386 12.85% 86,732,153
2010-06-10 2010-06-08 4.482 19,538,707 -371,845 12.86% 87,579,995
2010-06-08 2010-06-04 4.482 19,910,552 -23,949 13.11% 89,246,748
2010-06-07 2010-06-03 4.443 19,934,501 -180,250 13.12% 88,563,352
2010-06-04 2010-06-02 4.363 20,114,751 -16,386 13.24% 87,768,363
2010-06-03 2010-06-01 4.443 20,131,137 -61,764 13.25% 89,436,950
2010-06-01 2010-05-28 4.443 20,192,901 -25,210 13.29% 89,711,350
2010-05-31 2010-05-27 4.403 20,218,111 -44,054 13.31% 89,021,357
2010-05-28 2010-05-26 4.363 20,262,165 -22,689 13.34% 88,411,587
2010-05-27 2010-05-25 4.284 20,284,854 +36,554 13.36% 86,901,305
2010-05-26 2010-05-24 4.482 20,248,300 -504 13.33% 90,760,664
2010-05-20 2010-05-18 4.641 20,248,804 -11,344 13.33% 93,975,770
2010-05-19 2010-05-17 4.522 20,260,148 -25,210 13.34% 91,617,433
2010-05-18 2010-05-14 4.641 20,285,358 -28,991 13.36% 94,145,419
2010-05-17 2010-05-13 4.641 20,314,349 -5,042 13.37% 94,279,968
2010-05-14 2010-05-12 4.601 20,319,391 -6,303 13.38% 93,497,356
2010-05-12 2010-05-10 4.522 20,325,694 -15,126 13.38% 91,913,835
2010-05-11 2010-05-07 4.403 20,340,820 -11,344 13.39% 89,561,651
2010-05-07 2010-05-05 4.443 20,352,164 -12,605 13.40% 90,418,911
2010-05-06 2010-05-04 4.562 20,364,769 -11,344 13.41% 92,898,346
2010-05-05 2010-05-03 4.760 20,376,113 -818,689 13.42% 96,991,403
2010-05-04 2010-04-30 4.760 21,194,802 +5,042 13.95% 100,888,407
2010-04-30 2010-04-28 4.681 21,189,760 -27,730 13.95% 99,183,333
2010-04-28 2010-04-26 4.681 21,217,490 -2,521 13.97% 99,313,130
2010-04-27 2010-04-23 4.641 21,220,011 -23,950 13.97% 98,483,193
2010-04-22 2010-04-20 4.681 21,243,961 -21,428 13.99% 99,437,033
2010-04-16 2010-04-14 4.760 21,265,389 -83,192 14.00% 101,224,405
2010-04-09 2010-04-07 4.562 21,348,581 -61,764 14.06% 97,386,220
2010-04-08 2010-04-01 4.522 21,410,345 +23,949 14.10% 96,818,683
2010-04-01 2010-03-30 4.482 21,386,396 +27,731 14.08% 95,862,048
2010-03-31 2010-03-29 4.482 21,358,665 +50,419 14.06% 95,737,747
2010-03-30 2010-03-26 4.522 21,308,246 +25,210 14.03% 96,356,986
2010-03-29 2010-03-25 4.482 21,283,036 +25,210 14.01% 95,398,749
2010-03-26 2010-03-24 4.443 21,257,826 +41,596 14.00% 94,442,511
2010-03-23 2010-03-19 4.482 21,216,230 +18,907 13.97% 95,099,298
2010-03-22 2010-03-18 4.403 21,197,323 +7,563 13.96% 93,332,877
2010-03-18 2010-03-16 4.443 21,189,760 -25,209 13.95% 94,140,113
2010-03-17 2010-03-15 4.363 21,214,969 -1,261 13.97% 92,569,036
2010-03-16 2010-03-12 4.403 21,216,230 +30,252 13.97% 93,416,125
2010-03-15 2010-03-11 4.443 21,185,978 +50,419 13.95% 94,123,311
2010-03-12 2010-03-10 4.363 21,135,559 +25,210 13.92% 92,222,540
2010-03-11 2010-03-09 4.363 21,110,349 +18,908 13.90% 92,112,539
2010-03-10 2010-03-08 4.363 21,091,441 +28,991 13.89% 92,030,036
2010-03-09 2010-03-05 4.363 21,062,450 -30,252 13.87% 91,903,537
2010-03-08 2010-03-04 4.443 21,092,702 -2,534 13.89% 93,708,912
2010-03-04 2010-03-02 4.443 21,095,236 +32,773 13.89% 93,720,170
2010-03-02 2010-02-26 4.284 21,062,463 -18,908 13.87% 90,232,620
2010-02-26 2010-02-24 4.363 21,081,371 -13,865 13.88% 91,986,097
2010-02-25 2010-02-23 4.363 21,095,236 +3,781 13.89% 92,046,595
2010-02-24 2010-02-22 4.522 21,091,455 +47,899 13.89% 95,376,646
2010-02-23 2010-02-19 4.403 21,043,556 +20,168 13.85% 92,655,833
2010-02-19 2010-02-17 4.403 21,023,388 -5,042 13.84% 92,567,032
2010-02-18 2010-02-12 4.443 21,028,430 -22,689 13.84% 93,423,369
2010-02-11 2010-02-09 4.403 21,051,119 +12,605 13.86% 92,689,133
2010-02-05 2010-02-03 4.522 21,038,514 +25,210 13.85% 95,137,244
2010-02-04 2010-02-02 4.443 21,013,304 -18,908 13.83% 93,356,169
2010-02-03 2010-02-01 4.443 21,032,212 +18,908 13.85% 93,440,172
2010-01-29 2010-01-27 4.205 21,013,304 -3,782 13.83% 88,354,946
2010-01-28 2010-01-26 4.165 21,017,086 -40,335 13.84% 87,537,161
2010-01-25 2010-01-21 4.284 21,057,421 -10,084 13.86% 90,211,019
2010-01-21 2010-01-19 4.363 21,067,505 +5,042 13.87% 91,925,594
2010-01-20 2010-01-18 4.443 21,062,463 +35,293 13.87% 93,574,568
2010-01-19 2010-01-15 4.324 21,027,170 -12,604 13.84% 90,915,510
2010-01-18 2010-01-14 4.205 21,039,774 -31,513 13.85% 88,466,244
2010-01-15 2010-01-13 4.086 21,071,287 +7,563 13.87% 86,091,236
2010-01-14 2010-01-12 4.046 21,063,724 -2,521 13.87% 85,224,798
2010-01-13 2010-01-11 4.006 21,066,245 +42,857 13.87% 84,399,361
2010-01-12 2010-01-08 4.086 21,023,388 +88,234 13.84% 85,895,534
2010-01-11 2010-01-07 3.967 20,935,154 +8,824 13.78% 83,043,724
2010-01-08 2010-01-06 4.006 20,926,330 +3,781 13.78% 83,838,809
2010-01-07 2010-01-05 3.887 20,922,549 +3,782 13.78% 81,333,849
2010-01-05 2009-12-31 3.967 20,918,767 +10,083 13.77% 82,978,721
2010-01-04 2009-12-29 4.169 20,908,684 +12,605 13.77% 87,161,060
2009-12-30 2009-12-28 4.087 20,896,079 +621,931 13.76% 85,400,504
2009-12-29 2009-12-24 4.210 20,274,148 -45,298 13.75% 85,344,486
2009-12-28 2009-12-22 4.128 20,319,446 -78,299 13.78% 83,874,292
2009-12-23 2009-12-21 4.087 20,397,745 -28,138 13.84% 83,363,855
2009-12-22 2009-12-18 4.005 20,425,883 +12,234 13.86% 81,809,276
2009-12-21 2009-12-17 3.964 20,413,649 +6,117 13.85% 80,925,988
2009-12-18 2009-12-16 4.128 20,407,532 -12,234 13.84% 84,237,892
2009-12-17 2009-12-15 4.128 20,419,766 -6,117 13.85% 84,288,392
2009-12-15 2009-12-11 3.964 20,425,883 +4,893 13.86% 80,974,487
2009-12-14 2009-12-10 3.964 20,420,990 +4,894 13.85% 80,955,090
2009-12-11 2009-12-09 3.923 20,416,096 -24,468 13.85% 80,101,300
2009-12-10 2009-12-08 4.087 20,440,564 -7,341 13.87% 83,538,853
2009-12-09 2009-12-07 4.005 20,447,905 +20,798 13.87% 81,897,478
2009-12-08 2009-12-04 4.005 20,427,107 +8,564 13.86% 81,814,178
2009-12-07 2009-12-03 3.923 20,418,543 -7,340 13.85% 80,110,901
2009-12-03 2009-12-01 3.883 20,425,883 -23,245 13.86% 79,304,910
2009-12-02 2009-11-30 3.760 20,449,128 +39,149 13.87% 76,887,945
2009-12-01 2009-11-27 3.515 20,409,979 +34,256 13.84% 71,735,915
2009-11-30 2009-11-26 3.515 20,375,723 +6,117 13.82% 71,615,514
2009-11-27 2009-11-25 3.474 20,369,606 -11,011 13.82% 70,761,525
2009-11-26 2009-11-24 3.392 20,380,617 -1,223 13.82% 69,133,899
2009-11-25 2009-11-23 3.351 20,381,840 +4,893 13.83% 68,305,059
2009-11-24 2009-11-20 3.351 20,376,947 +12,235 13.82% 68,288,661
2009-11-23 2009-11-19 3.392 20,364,712 +32 13.81% 69,079,947
2009-11-20 2009-11-18 3.392 20,364,680 +117,448 13.81% 69,079,839
2009-11-18 2009-11-16 3.310 20,247,232 +122,341 13.73% 67,026,464
2009-11-17 2009-11-13 3.351 20,124,891 -30,585 13.65% 67,443,954
2009-11-16 2009-11-12 3.351 20,155,476 -2,447 13.67% 67,546,452
2009-11-13 2009-11-11 3.351 20,157,923 -53,830 13.67% 67,554,653
2009-11-12 2009-11-10 3.351 20,211,753 +4,893 13.71% 67,735,052
2009-11-11 2009-11-09 3.392 20,206,860 -25,691 13.71% 68,544,491
2009-11-10 2009-11-06 3.392 20,232,551 -24,469 13.72% 68,631,639
2009-11-09 2009-11-05 3.351 20,257,020 +21,043 13.74% 67,886,754
2009-11-06 2009-11-04 3.433 20,235,977 -29,362 13.73% 69,470,287
2009-11-03 2009-10-30 3.392 20,265,339 -19,575 13.75% 68,742,860
2009-10-30 2009-10-28 3.351 20,284,914 +34,256 13.76% 67,980,234
2009-10-29 2009-10-27 3.270 20,250,658 -62,394 13.74% 66,210,178
2009-10-28 2009-10-23 3.433 20,313,052 -39,150 13.78% 69,734,886
2009-10-22 2009-10-20 3.515 20,352,202 +7,341 13.81% 71,532,843
2009-10-21 2009-10-19 3.596 20,344,861 -2,447 13.80% 73,169,996
2009-10-16 2009-10-14 3.433 20,347,308 -367 13.80% 69,852,488
2009-10-14 2009-10-12 3.392 20,347,675 +24,468 13.80% 69,022,155
2009-10-13 2009-10-09 3.433 20,323,207 -22,021 13.79% 69,769,749
2009-10-09 2009-10-07 3.392 20,345,228 -1,224 13.80% 69,013,855
2009-10-06 2009-10-02 3.392 20,346,452 +17,128 13.80% 69,018,007
2009-09-30 2009-09-28 3.474 20,329,324 +88,086 13.79% 70,621,591
2009-09-29 2009-09-25 3.515 20,241,238 +61,171 13.73% 71,142,833
2009-09-25 2009-09-23 3.474 20,180,067 +83,192 13.69% 70,103,090
2009-09-24 2009-09-22 3.515 20,096,875 -7,340 13.63% 70,635,433
2009-09-23 2009-09-21 3.351 20,104,215 -40,373 13.64% 67,374,663
2009-09-22 2009-09-18 3.392 20,144,588 +26,915 13.66% 68,333,256
2009-09-21 2009-09-17 3.392 20,117,673 +7,341 13.65% 68,241,956
2009-09-18 2009-09-16 3.392 20,110,332 -2,447 13.64% 68,217,055
2009-09-17 2009-09-15 3.351 20,112,779 +73,405 13.64% 67,403,363
2009-09-16 2009-09-14 3.392 20,039,374 +53,830 13.59% 67,976,355
2009-09-15 2009-09-11 3.854 19,985,544 +46,490 13.56% 77,021,564
2009-09-14 2009-09-10 3.811 19,939,054 +1,132,873 13.53% 75,979,000
2009-09-11 2009-09-09 3.811 18,806,181 -4,618 13.52% 71,662,117
2009-09-10 2009-09-08 3.724 18,810,799 +33,485 13.52% 70,050,630
2009-09-09 2009-09-07 3.681 18,777,314 +23,094 13.50% 69,112,841
2009-09-08 2009-09-04 3.594 18,754,220 +78,519 13.48% 67,403,656
2009-09-07 2009-09-03 3.594 18,675,701 +76,209 13.42% 67,121,454
2009-09-04 2009-09-02 3.637 18,599,492 +30,022 13.37% 67,652,947
2009-09-03 2009-09-01 3.637 18,569,470 +20,784 13.35% 67,543,747
2009-09-02 2009-08-31 3.551 18,548,686 +42,723 13.33% 65,861,763
2009-08-31 2009-08-27 3.637 18,505,963 +40,426 13.30% 67,312,749
2009-08-28 2009-08-26 3.637 18,465,537 +24,249 13.27% 67,165,705
2009-08-27 2009-08-25 3.551 18,441,288 -4,619 13.25% 65,480,420
2009-08-26 2009-08-24 3.637 18,445,907 +3,464 13.26% 67,094,304
2009-08-18 2009-08-14 3.681 18,442,443 +6,928 13.25% 67,880,296
2009-08-17 2009-08-13 3.767 18,435,515 -50,806 13.25% 69,451,380
2009-08-13 2009-08-11 3.681 18,486,321 -6,928 13.29% 68,041,796
2009-08-11 2009-08-07 3.681 18,493,249 -43,878 13.29% 68,067,296
2009-08-07 2009-08-05 3.681 18,537,127 +462 13.32% 68,228,795
2009-08-06 2009-08-04 3.594 18,536,665 +4,619 13.32% 66,621,751
2009-08-04 2009-07-31 3.594 18,532,046 +2,309 13.32% 66,605,151
2009-07-31 2009-07-29 3.594 18,529,737 -11,547 13.32% 66,596,852
2009-07-30 2009-07-28 3.551 18,541,284 -30,022 13.33% 65,835,481
2009-07-29 2009-07-27 3.507 18,571,306 +3,464 13.35% 65,137,910
2009-07-28 2009-07-24 3.551 18,567,842 +11,547 13.34% 65,929,782
2009-07-27 2009-07-23 3.464 18,556,295 +4,619 13.34% 64,281,738
2009-07-22 2009-07-20 3.464 18,551,676 -30,022 13.33% 64,265,737
2009-07-21 2009-07-17 3.291 18,581,698 +13,856 13.35% 61,151,250
2009-07-20 2009-07-16 3.334 18,567,842 +160,502 13.34% 61,909,673
2009-07-17 2009-07-15 3.334 18,407,340 +15,011 13.23% 61,374,520
2009-07-16 2009-07-14 3.291 18,392,329 +822,136 13.22% 60,528,048
2009-07-15 2009-07-13 3.421 17,570,193 -18,475 12.63% 60,104,913
2009-07-14 2009-07-10 2.728 17,588,668 -9,238 12.64% 47,982,166
2009-07-13 2009-07-09 2.641 17,597,906 +9,238 12.65% 46,483,324
2009-07-10 2009-07-08 2.555 17,588,668 +11,546 12.64% 44,935,680
2009-07-08 2009-07-06 2.728 17,577,122 +13,857 12.63% 47,950,669
2009-07-03 2009-06-30 2.815 17,563,265 -23,094 12.62% 49,433,910
2009-06-25 2009-06-23 2.858 17,586,359 -46,188 12.64% 50,260,433
2009-06-24 2009-06-22 2.771 17,632,547 -9,237 12.67% 48,865,391
2009-06-23 2009-06-19 2.641 17,641,784 -10,392 12.68% 46,599,224
2009-06-22 2009-06-18 2.728 17,652,176 -51,961 12.69% 48,155,417
2009-06-19 2009-06-17 2.728 17,704,137 +4,619 12.72% 48,297,168
2009-06-18 2009-06-16 2.685 17,699,518 +11,547 12.72% 47,518,145
2009-06-16 2009-06-12 2.771 17,687,971 +461 12.71% 49,018,988
2009-06-15 2009-06-11 2.771 17,687,510 +73,912 12.71% 49,017,711
2009-06-10 2009-06-08 2.728 17,613,598 +11,547 12.66% 48,050,176
2009-06-09 2009-06-05 2.728 17,602,051 +120,087 12.65% 48,018,676
2009-06-05 2009-06-03 2.728 17,481,964 -50,806 12.56% 47,691,076
2009-06-02 2009-05-29 2.685 17,532,770 +6,928 12.60% 47,070,475
2009-06-01 2009-05-27 2.685 17,525,842 +43,878 12.60% 47,051,875
2009-05-27 2009-05-25 2.598 17,481,964 -46,880 12.56% 45,420,073
2009-05-26 2009-05-22 2.598 17,528,844 +16,166 12.60% 45,541,872
2009-05-25 2009-05-21 2.641 17,512,678 -1,204,123 12.59% 46,258,202
2009-05-22 2009-05-20 2.598 18,716,801 +1,187,957 13.45% 48,628,315
2009-05-20 2009-05-18 2.468 17,528,844 -50,806 12.60% 43,264,778
2009-05-19 2009-05-15 2.382 17,579,650 +60,044 12.63% 41,867,716
2009-05-18 2009-05-14 2.382 17,519,606 +56,579 12.59% 41,724,715
2009-05-15 2009-05-13 2.425 17,463,027 -12,701 12.55% 42,346,147
2009-05-14 2009-05-12 2.425 17,475,728 +462 12.56% 42,376,946
2009-05-12 2009-05-08 2.425 17,475,266 -11,547 12.56% 42,375,826
2009-05-11 2009-05-07 2.468 17,486,813 -23,094 12.57% 43,161,037
2009-05-08 2009-05-06 2.338 17,509,907 -26,558 12.58% 40,943,404
2009-05-07 2009-05-05 2.382 17,536,465 +33,486 12.60% 41,764,866
2009-04-29 2009-04-27 2.295 17,502,979 -11,547 12.58% 40,169,294
2009-04-28 2009-04-24 2.338 17,514,526 +23,094 12.59% 40,954,205
2009-04-27 2009-04-23 2.338 17,491,432 +12,702 12.57% 40,900,204
2009-04-24 2009-04-22 2.338 17,478,730 +47,342 12.56% 40,870,503
2009-04-22 2009-04-20 2.641 17,431,388 +17,320 12.53% 46,043,482
2009-04-08 2009-04-06 2.468 17,414,068 +71,590 12.52% 42,981,488
2009-04-07 2009-04-03 2.382 17,342,478 +11,547 12.46% 41,302,867
2009-04-03 2009-04-01 2.295 17,330,931 -5,214,559 12.46% 39,774,444
2009-04-02 2009-03-31 2.295 22,545,490 +5,237,653 16.20% 51,741,844
2009-03-26 2009-03-24 2.208 17,307,837 -175,512 12.40% 38,222,521
2009-03-25 2009-03-23 2.252 17,483,349 -39,259 12.53% 39,367,182
2009-03-24 2009-03-20 2.252 17,522,608 -25,404 12.56% 39,455,581
2009-03-23 2009-03-19 2.295 17,548,012 +11,547 12.57% 40,272,644
2009-03-18 2009-03-16 2.295 17,536,465 -28,867 12.57% 40,246,144
2009-03-06 2009-03-04 2.295 17,565,332 -241,329 12.58% 40,312,394
2009-03-05 2009-03-03 2.252 17,806,661 -4,619 12.75% 40,095,182
2009-03-04 2009-03-02 2.295 17,811,280 -8,083 12.76% 40,876,844
2009-03-02 2009-02-26 2.295 17,819,363 -103,921 12.75% 40,895,394
2009-02-27 2009-02-25 2.252 17,923,284 -23,094 12.83% 40,357,781
2009-02-26 2009-02-24 2.338 17,946,378 -5,773 12.84% 41,964,004
2009-02-25 2009-02-23 2.382 17,952,151 -4,619 12.85% 42,754,865
2009-02-20 2009-02-18 2.425 17,956,770 -23,094 12.85% 43,543,426
2009-02-17 2009-02-13 2.512 17,979,864 +1,155 12.87% 45,156,549
2009-02-10 2009-02-06 2.555 17,978,709 +18,475 12.87% 45,932,160
2009-02-09 2009-02-05 2.555 17,960,234 -18,475 12.85% 45,884,960
2009-02-02 2009-01-29 2.512 17,978,709 -15,011 12.87% 45,153,649
2009-01-08 2009-01-06 2.685 17,993,720 +9,237 12.88% 48,307,994
2009-01-06 2009-01-02 2.951 17,984,483 +819,040 12.87% 53,068,808
2008-12-30 2008-12-24 2.815 17,165,443 +7,709 12.88% 48,314,192
2008-12-29 2008-12-22 2.769 17,157,734 -11,014 12.87% 47,513,583
2008-12-23 2008-12-19 2.678 17,168,748 -37,447 12.88% 45,985,261
2008-12-22 2008-12-18 2.724 17,206,195 -13,767 12.91% 46,866,671
2008-12-18 2008-12-16 2.724 17,219,962 +52,866 12.92% 46,904,170
2008-12-09 2008-12-05 2.497 17,167,096 -12,115 12.88% 42,863,492
2008-12-08 2008-12-04 2.542 17,179,211 +11,014 12.89% 43,673,627
2008-12-04 2008-12-02 2.588 17,168,197 +11,014 12.88% 44,425,013
2008-11-26 2008-11-24 2.451 17,157,183 -13,217 12.87% 42,059,854
2008-11-25 2008-11-21 2.451 17,170,400 +4,406 12.88% 42,092,255
2008-11-24 2008-11-20 2.542 17,165,994 +8,811 12.88% 43,640,026
2008-11-17 2008-11-13 2.724 17,157,183 -67,552 12.87% 46,733,171
2008-11-03 2008-10-30 2.905 17,224,735 -2,203 12.92% 50,044,983
2008-10-29 2008-10-27 2.633 17,226,938 +69,388 12.90% 45,359,066
2008-10-28 2008-10-24 2.724 17,157,550 -9,913 12.85% 46,734,171
2008-10-27 2008-10-23 2.724 17,167,463 +321,607 12.86% 46,761,172
2008-10-24 2008-10-22 2.815 16,845,856 -1,652 12.62% 47,414,677
2008-10-23 2008-10-21 2.815 16,847,508 -5,507 12.62% 47,419,326
2008-10-21 2008-10-17 2.905 16,853,015 +6,608 12.62% 48,964,982
2008-10-20 2008-10-16 2.996 16,846,407 -45,157 12.62% 50,475,339
2008-10-14 2008-10-10 2.996 16,891,564 -8,811 12.65% 50,610,639
2008-10-13 2008-10-09 3.314 16,900,375 +4,406 12.66% 56,007,633
2008-10-10 2008-10-08 3.178 16,895,969 -13,217 12.66% 53,691,948
2008-10-06 2008-10-02 3.314 16,909,186 -13,767 12.67% 56,036,833
2008-09-30 2008-09-26 3.450 16,922,953 -22,028 12.68% 58,387,215
2008-09-29 2008-09-25 3.450 16,944,981 +3,304 12.68% 58,463,216
2008-09-26 2008-09-24 3.541 16,941,677 -22,028 12.68% 59,990,022
2008-09-24 2008-09-22 3.813 16,963,705 +8,811 12.69% 64,688,639
2008-09-23 2008-09-19 3.496 16,954,894 -1,101 12.69% 59,267,120
2008-09-22 2008-09-18 3.405 16,955,995 +7,710 12.69% 57,731,463
2008-09-18 2008-09-16 3.632 16,948,285 -44,056 12.68% 61,552,226
2008-09-17 2008-09-12 3.859 16,992,341 +242,306 12.71% 65,569,242
2008-09-16 2008-09-11 4.281 16,750,035 +240,104 12.53% 71,704,179
2008-09-12 2008-09-10 4.281 16,509,931 +927,524 12.35% 70,676,332
2008-09-11 2008-09-09 4.281 15,582,407 +11,435 12.35% 66,705,753
2008-09-10 2008-09-08 4.281 15,570,972 +4,158 12.34% 66,656,802
2008-09-09 2008-09-05 4.281 15,566,814 -3,119 12.34% 66,639,002
2008-09-08 2008-09-04 4.281 15,569,933 +34,304 12.34% 66,652,354
2008-08-29 2008-08-27 4.233 15,535,629 +33,265 12.32% 65,758,251
2008-08-28 2008-08-26 4.233 15,502,364 +193,350 12.29% 65,617,449
2008-08-27 2008-08-25 4.185 15,309,014 +97,714 12.14% 64,062,696
2008-08-26 2008-08-21 4.329 15,211,300 -18,711 12.06% 65,848,757
2008-08-20 2008-08-18 4.377 15,230,011 -33,265 12.07% 66,662,309
2008-08-15 2008-08-13 4.425 15,263,276 -2,079 12.10% 67,542,064
2008-08-13 2008-08-11 4.329 15,265,355 +35,344 12.10% 66,082,758
2008-08-11 2008-08-07 4.329 15,230,011 +10,395 12.07% 65,929,756
2008-08-08 2008-08-05 4.329 15,219,616 +10,395 12.07% 65,884,756
2008-08-07 2008-08-04 4.425 15,209,221 -8,316 12.06% 67,302,863
2008-07-23 2008-07-21 4.473 15,217,537 +13,514 12.06% 68,071,615
2008-07-18 2008-07-16 4.329 15,204,023 +122,663 12.05% 65,817,255
2008-07-17 2008-07-15 4.329 15,081,360 -84,201 11.96% 65,286,255
2008-07-16 2008-07-14 4.377 15,165,561 -21,830 12.02% 66,380,209
2008-07-15 2008-07-11 4.233 15,187,391 -3,119 12.04% 64,284,251
2008-07-14 2008-07-10 4.185 15,190,510 +7,277 12.04% 63,566,800
2008-07-11 2008-07-09 4.185 15,183,233 -17,672 12.04% 63,536,348
2008-07-08 2008-07-04 4.088 15,200,905 -14,553 12.05% 62,147,993
2008-07-07 2008-07-03 4.088 15,215,458 -17,672 12.06% 62,207,492
2008-07-04 2008-07-02 4.040 15,233,130 -25,988 12.08% 61,547,040
2008-07-02 2008-06-27 3.992 15,259,118 -12,474 12.10% 60,918,088
2008-06-30 2008-06-26 4.088 15,271,592 +10,395 12.11% 62,436,993
2008-06-26 2008-06-24 3.896 15,261,197 -19,750 12.09% 59,458,282
2008-06-24 2008-06-20 4.088 15,280,947 -9,356 12.11% 62,475,240
2008-06-23 2008-06-19 4.137 15,290,303 +3,118 12.12% 63,248,945
2008-06-20 2008-06-18 4.185 15,287,185 -12,474 12.11% 63,971,350
2008-06-13 2008-06-11 4.329 15,299,659 -13,513 12.12% 66,231,258
2008-06-04 2008-06-02 4.473 15,313,172 -16,633 12.13% 68,499,413
2008-06-03 2008-05-30 4.473 15,329,805 -2,079 12.15% 68,573,816
2008-05-28 2008-05-26 4.425 15,331,884 -20,790 12.15% 67,845,663
2008-05-20 2008-05-16 4.618 15,352,674 -5,198 12.16% 70,891,473
2008-05-16 2008-05-14 4.521 15,357,872 -18,711 12.17% 69,438,069
2008-05-13 2008-05-08 4.666 15,376,583 +2,079 12.18% 71,741,477
2008-05-09 2008-05-07 4.762 15,374,504 +10,395 12.18% 73,210,782
2008-05-07 2008-05-05 4.618 15,364,109 -2,079 12.17% 70,944,275
2008-05-05 2008-04-30 4.569 15,366,188 +19,751 12.18% 70,214,772
2008-05-02 2008-04-29 4.569 15,346,437 -20,790 12.16% 70,124,521
2008-04-24 2008-04-22 4.569 15,367,227 +51,975 12.18% 70,219,519
2008-04-23 2008-04-21 4.521 15,315,252 +30,146 12.14% 69,245,370
2008-04-21 2008-04-17 4.521 15,285,106 +41,581 12.11% 69,109,070
2008-04-14 2008-04-10 4.569 15,243,525 +207,903 12.08% 69,654,271
2008-04-09 2008-04-07 4.473 15,035,622 -2,079 11.91% 67,257,867
2008-04-02 2008-03-31 4.473 15,037,701 +63,757 11.92% 67,267,166
2008-03-31 2008-03-27 4.425 14,973,944 +38,462 11.86% 66,261,730
2008-03-27 2008-03-25 4.377 14,935,482 +8,316 11.83% 65,373,144
2008-03-26 2008-03-20 4.088 14,927,166 +4,158 11.82% 61,028,828
2008-03-19 2008-03-17 4.377 14,923,008 -5,197 11.82% 65,318,545
2008-03-18 2008-03-14 4.618 14,928,205 -8,316 11.82% 68,931,474
2008-03-14 2008-03-12 4.762 14,936,521 +20,790 11.83% 71,125,182
2008-03-05 2008-03-03 4.858 14,915,731 -6,237 11.81% 72,461,056
2008-02-28 2008-02-26 4.714 14,921,968 +10,395 11.82% 70,338,147
2008-02-20 2008-02-18 4.569 14,911,573 +3,119 11.81% 68,137,439
2008-02-19 2008-02-15 4.521 14,908,454 +3,118 11.81% 67,406,100
2008-02-14 2008-02-12 4.377 14,905,336 +1,255,736 11.81% 65,241,194
2008-02-13 2008-02-11 4.377 13,649,600 +10,395 10.81% 59,744,792
2008-02-12 2008-02-06 4.569 13,639,205 +1,338,897 10.80% 62,323,438
2008-02-05 2008-02-01 4.569 12,300,308 +12,474 9.74% 56,205,437
2008-02-04 2008-01-31 4.810 12,287,834 +4,158 9.73% 59,103,619
2008-01-31 2008-01-29 4.521 12,283,676 -4,158 9.73% 55,538,602
2008-01-25 2008-01-23 4.473 12,287,834 -10,395 9.73% 54,966,366
2008-01-24 2008-01-22 3.896 12,298,229 +10,395 9.74% 47,914,431
2008-01-23 2008-01-21 4.618 12,287,834 -45,739 9.73% 56,739,474
2008-01-22 2008-01-18 4.762 12,333,573 -4,158 9.76% 58,730,384
2008-01-17 2008-01-15 5.050 12,337,731 +19,751 9.77% 62,310,801
2008-01-16 2008-01-14 5.099 12,317,980 +31,186 9.75% 62,803,537
2008-01-15 2008-01-11 5.050 12,286,794 +141,374 9.73% 62,053,548
2008-01-08 2008-01-04 5.295 12,145,420 +20,790 9.61% 64,311,034
2008-01-07 2008-01-03 5.295 12,124,630 +351,057 9.60% 64,200,949
2008-01-03 2007-12-31 5.394 11,773,573 +4,042 9.59% 63,507,345
2007-12-28 2007-12-24 5.246 11,769,531 +8,083 9.59% 61,738,234
2007-12-21 2007-12-19 5.345 11,761,448 +10,103 9.58% 62,859,906
2007-12-20 2007-12-18 5.196 11,751,345 +34,353 9.57% 61,061,301
2007-12-19 2007-12-17 5.345 11,716,992 +10,104 9.54% 62,622,308
2007-12-17 2007-12-13 5.444 11,706,888 +7,577 9.53% 63,726,978
2007-12-14 2007-12-12 5.444 11,699,311 -1,010 9.53% 63,685,733
2007-12-13 2007-12-11 5.444 11,700,321 -1,010 9.53% 63,691,231
2007-12-11 2007-12-07 5.295 11,701,331 +6,062 9.53% 61,959,545
2007-12-10 2007-12-06 5.345 11,695,269 +20,207 9.53% 62,506,208
2007-12-06 2007-12-04 5.394 11,675,062 +1,516 9.51% 62,975,971
2007-12-04 2007-11-30 5.543 11,673,546 -38,394 9.51% 64,700,852
2007-11-30 2007-11-28 5.493 11,711,940 +61,632 9.54% 64,334,065
2007-11-27 2007-11-23 5.196 11,650,308 +26,270 9.49% 60,536,302
2007-11-26 2007-11-22 5.196 11,624,038 -10,104 9.47% 60,399,800
2007-11-23 2007-11-21 5.246 11,634,142 +414,252 9.48% 61,028,037
2007-11-22 2007-11-20 5.196 11,219,890 +37,384 9.14% 58,299,802
2007-11-21 2007-11-19 5.196 11,182,506 +34,353 9.11% 58,105,550
2007-11-15 2007-11-13 5.147 11,148,153 +266,738 9.08% 57,375,362
2007-11-14 2007-11-12 5.147 10,881,415 -10,104 8.86% 56,002,562
2007-11-13 2007-11-09 5.147 10,891,519 +12,124 8.87% 56,054,563
2007-11-12 2007-11-08 5.147 10,879,395 -2,020 8.86% 55,992,165
2007-11-09 2007-11-07 5.196 10,881,415 +147,514 8.86% 56,541,048
2007-11-06 2007-11-02 5.246 10,733,901 +15,155 8.74% 56,305,735
2007-11-02 2007-10-31 5.345 10,718,746 +2,021 8.73% 57,287,110
2007-11-01 2007-10-30 5.246 10,716,725 -8,083 8.73% 56,215,636
2007-10-31 2007-10-29 5.246 10,724,808 -20,207 8.74% 56,258,036
2007-10-26 2007-10-24 5.097 10,745,015 +64,663 8.75% 54,768,826
2007-10-24 2007-10-22 5.048 10,680,352 +148,525 8.70% 53,910,693
2007-10-23 2007-10-18 5.147 10,531,827 +37,384 8.58% 54,203,363
2007-10-22 2007-10-17 5.147 10,494,443 +56,580 8.55% 54,010,962
2007-10-18 2007-10-16 5.147 10,437,863 +29,301 8.50% 53,719,766
2007-10-17 2007-10-15 5.147 10,408,562 +38,394 8.48% 53,568,964
2007-10-16 2007-10-12 5.147 10,370,168 +117,203 8.45% 53,371,365
2007-10-15 2007-10-11 5.147 10,252,965 -54,560 8.35% 52,768,165
2007-10-12 2007-10-10 5.147 10,307,525 +79,820 8.40% 53,048,965
2007-10-09 2007-10-05 5.196 10,227,705 +1,010 8.33% 53,144,298
2007-10-05 2007-10-03 5.246 10,226,695 +90,933 8.33% 53,645,136
2007-10-04 2007-10-02 5.345 10,135,762 -6,062 8.26% 54,171,310
2007-10-02 2007-09-27 5.345 10,141,824 +123,265 8.26% 54,203,709
2007-09-28 2007-09-25 5.345 10,018,559 +9,094 8.16% 53,544,910
2007-09-27 2007-09-24 5.394 10,009,465 +135,389 8.15% 53,991,643
2007-09-25 2007-09-21 5.345 9,874,076 -12,124 8.04% 52,772,710
2007-09-24 2007-09-20 5.345 9,886,200 +99,016 8.05% 52,837,508
2007-09-21 2007-09-19 5.345 9,787,184 +20,208 7.97% 52,308,310
2007-09-20 2007-09-18 5.345 9,766,976 +28,290 7.95% 52,200,307
2007-09-19 2007-09-17 5.345 9,738,686 -6,062 7.93% 52,049,109
2007-09-18 2007-09-14 5.444 9,744,748 +188,939 7.94% 53,045,980
2007-09-17 2007-09-13 5.345 9,555,809 +134,380 7.78% 51,071,709
2007-09-14 2007-09-12 5.196 9,421,429 +32,331 7.67% 48,954,797
2007-09-13 2007-09-11 5.246 9,389,098 -5,051 7.65% 49,251,438
2007-09-11 2007-09-07 5.622 9,394,149 +380,843 7.65% 52,813,688
2007-09-07 2007-09-05 5.674 9,013,306 +18,419 7.65% 51,137,483
2007-09-05 2007-09-03 5.674 8,994,887 +12,603 7.64% 51,032,982
2007-09-04 2007-08-31 5.777 8,982,284 -3,900,906 7.62% 51,888,051
2007-09-03 2007-08-30 5.725 12,883,190 +185,157 10.94% 73,757,967
2007-08-31 2007-08-29 5.467 12,698,033 +28,113 10.78% 69,423,238
2007-08-30 2007-08-28 5.570 12,669,920 +23,266 10.76% 70,576,510
2007-08-27 2007-08-23 5.519 12,646,654 -9,694 10.74% 69,794,623
2007-08-22 2007-08-20 5.261 12,656,348 +3,981,366 10.74% 66,584,191
2007-08-21 2007-08-17 5.003 8,674,982 +37,807 7.36% 43,401,313
2007-08-20 2007-08-16 5.313 8,637,175 +179,341 7.33% 45,885,080
2007-08-17 2007-08-15 5.674 8,457,834 -29,082 7.18% 47,985,983
2007-08-16 2007-08-14 5.674 8,486,916 +31,021 7.20% 48,150,981
2007-08-15 2007-08-13 5.674 8,455,895 -4,847 7.18% 47,974,982
2007-08-14 2007-08-10 5.777 8,460,742 +101,788 7.18% 48,875,254
2007-08-13 2007-08-09 5.828 8,358,954 +3,670,123 7.10% 48,718,390
2007-08-10 2007-08-08 6.138 4,688,831 +232,658 3.98% 28,778,893
2007-08-09 2007-08-07 5.828 4,456,173 +393,580 3.78% 25,971,859
2007-08-08 2007-08-06 5.725 4,062,593 +28,113 3.45% 23,258,882
2007-08-07 2007-08-03 5.983 4,034,480 +820,121 3.42% 24,138,379
2007-08-06 2007-08-02 5.983 3,214,359 -21,327 2.73% 19,231,578
2007-08-03 2007-08-01 6.035 3,235,686 -35,868 2.75% 19,526,067
2007-08-02 2007-07-31 5.983 3,271,554 +969 2.78% 19,573,777
2007-08-01 2007-07-30 5.828 3,270,585 +970 2.78% 19,061,911
2007-07-31 2007-07-27 5.983 3,269,615 +167,708 2.78% 19,562,176
2007-07-30 2007-07-26 5.983 3,101,907 +120,206 2.63% 18,558,775
2007-07-27 2007-07-25 5.983 2,981,701 +371,284 2.53% 17,839,580
2007-07-26 2007-07-24 6.189 2,610,417 +184,188 2.22% 16,156,738
2007-07-25 2007-07-23 6.292 2,426,229 -142,503 2.06% 15,267,016
2007-07-24 2007-07-20 6.241 2,568,732 +9,694 2.18% 16,031,225
2007-07-23 2007-07-19 6.138 2,559,038 +44,593 2.17% 15,706,747
2007-07-20 2007-07-18 5.983 2,514,445 +60,103 2.13% 15,043,978
2007-07-19 2007-07-17 5.983 2,454,342 +527,359 2.08% 14,684,380
2007-07-18 2007-07-16 6.396 1,926,983 +390,673 1.64% 12,324,296
2007-07-17 2007-07-13 6.138 1,536,310 -43,624 1.30% 9,429,494
2007-07-16 2007-07-12 5.261 1,579,934 -4,847 1.34% 8,311,926
2007-07-13 2007-07-11 5.261 1,584,781 -11,633 1.35% 8,337,426
2007-07-12 2007-07-10 5.261 1,596,414 -9,694 1.36% 8,398,626
2007-07-11 2007-07-09 5.261 1,606,108 -1,939 1.36% 8,449,626
2007-07-10 2007-07-06 5.313 1,608,047 +67,859 1.37% 8,542,766
2007-07-09 2007-07-05 5.261 1,540,188 -39,746 1.31% 8,102,825
2007-07-06 2007-07-04 4.900 1,579,934 +970 1.34% 7,741,500
2007-07-05 2007-07-03 4.848 1,578,964 -3,878 1.34% 7,655,307
2007-07-04 2007-06-29 4.797 1,582,842 +25,205 1.34% 7,592,470
2007-07-03 2007-06-28 5.003 1,557,637 +9,694 1.32% 7,792,926
2007-06-29 2007-06-27 4.797 1,547,943 -1,939 1.31% 7,425,068
2007-06-27 2007-06-25 4.900 1,549,882 -2,908 1.32% 7,594,248
2007-06-26 2007-06-22 5.003 1,552,790 1.32% 7,768,676

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top