History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.570 10,870,000 +0 1.80% 6,195,900
2025-10-13 2025-10-09 0.560 10,870,000 +0 1.80% 6,087,200
2025-10-10 2025-10-08 0.560 10,870,000 +0 1.80% 6,087,200
2025-10-09 2025-10-06 0.560 10,870,000 +0 1.80% 6,087,200
2025-10-08 2025-10-03 0.560 10,870,000 +0 1.80% 6,087,200
2025-10-06 2025-10-02 0.570 10,870,000 +0 1.80% 6,195,900
2025-10-03 2025-09-30 0.560 10,870,000 +0 1.80% 6,087,200
2025-10-02 2025-09-29 0.580 10,870,000 +0 1.80% 6,304,600
2025-09-30 2025-09-26 0.632 10,870,000 +0 1.80% 6,865,263
2025-09-29 2025-09-25 0.632 10,870,000 +543,500 1.80% 6,865,263
2025-09-26 2025-09-24 0.632 10,326,500 +0 1.80% 6,522,000
2025-09-25 2025-09-23 0.632 10,326,500 +0 1.80% 6,522,000
2025-09-24 2025-09-22 0.621 10,326,500 +0 1.80% 6,413,300
2025-09-23 2025-09-19 0.621 10,326,500 +0 1.80% 6,413,300
2025-09-22 2025-09-18 0.632 10,326,500 +0 1.80% 6,522,000
2025-09-19 2025-09-17 0.621 10,326,500 +0 1.80% 6,413,300
2025-09-18 2025-09-16 0.642 10,326,500 +0 1.80% 6,630,700
2025-09-17 2025-09-15 0.653 10,326,500 +0 1.80% 6,739,400
2025-09-16 2025-09-12 0.642 10,326,500 +0 1.80% 6,630,700
2025-09-15 2025-09-11 0.663 10,326,500 +0 1.80% 6,848,100
2025-09-12 2025-09-10 0.632 10,326,500 +0 1.80% 6,522,000
2025-09-11 2025-09-09 0.642 10,326,500 +0 1.80% 6,630,700
2025-09-10 2025-09-08 0.642 10,326,500 +0 1.80% 6,630,700
2025-09-09 2025-09-05 0.684 10,326,500 +0 1.80% 7,065,500
2025-09-08 2025-09-04 0.642 10,326,500 +0 1.80% 6,630,700
2025-09-05 2025-09-03 0.621 10,326,500 +0 1.80% 6,413,300
2025-09-04 2025-09-02 0.621 10,326,500 +0 1.80% 6,413,300
2025-09-03 2025-09-01 0.621 10,326,500 +0 1.80% 6,413,300
2025-09-02 2025-08-29 0.621 10,326,500 +0 1.80% 6,413,300
2025-09-01 2025-08-28 0.600 10,326,500 +0 1.80% 6,195,900
2025-08-29 2025-08-27 0.600 10,326,500 +0 1.80% 6,195,900
2025-08-28 2025-08-26 0.600 10,326,500 +0 1.80% 6,195,900
2025-08-27 2025-08-25 0.600 10,326,500 +0 1.80% 6,195,900
2025-08-26 2025-08-22 0.611 10,326,500 +0 1.80% 6,304,600
2025-08-25 2025-08-21 0.611 10,326,500 +0 1.80% 6,304,600
2025-08-22 2025-08-20 0.589 10,326,500 +0 1.80% 6,087,200
2025-08-21 2025-08-19 0.589 10,326,500 +0 1.80% 6,087,200
2025-08-20 2025-08-18 0.621 10,326,500 +0 1.80% 6,413,300
2025-08-19 2025-08-15 0.621 10,326,500 +0 1.80% 6,413,300
2025-08-18 2025-08-14 0.632 10,326,500 +0 1.80% 6,522,000
2025-08-15 2025-08-13 0.611 10,326,500 +0 1.80% 6,304,600
2025-08-14 2025-08-12 0.611 10,326,500 +0 1.80% 6,304,600
2025-08-13 2025-08-11 0.611 10,326,500 +0 1.80% 6,304,600
2025-08-12 2025-08-08 0.611 10,326,500 +0 1.80% 6,304,600
2025-08-11 2025-08-07 0.611 10,326,500 +0 1.80% 6,304,600
2025-08-08 2025-08-06 0.611 10,326,500 +0 1.80% 6,304,600
2025-08-07 2025-08-05 0.611 10,326,500 +0 1.80% 6,304,600
2025-08-06 2025-08-04 0.611 10,326,500 +0 1.80% 6,304,600
2025-08-05 2025-08-01 0.611 10,326,500 +0 1.80% 6,304,600
2025-08-04 2025-07-31 0.589 10,326,500 +0 1.80% 6,087,200
2025-08-01 2025-07-30 0.589 10,326,500 +0 1.80% 6,087,200
2025-07-31 2025-07-29 0.589 10,326,500 +0 1.80% 6,087,200
2025-07-30 2025-07-28 0.589 10,326,500 +0 1.80% 6,087,200
2025-07-29 2025-07-25 0.579 10,326,500 +0 1.80% 5,978,500
2025-07-28 2025-07-24 0.589 10,326,500 +0 1.80% 6,087,200
2025-07-25 2025-07-23 0.589 10,326,500 +0 1.80% 6,087,200
2025-07-24 2025-07-22 0.589 10,326,500 +0 1.80% 6,087,200
2025-07-23 2025-07-21 0.589 10,326,500 +0 1.80% 6,087,200
2025-07-22 2025-07-18 0.600 10,326,500 +0 1.80% 6,195,900
2025-07-21 2025-07-17 0.568 10,326,500 +0 1.80% 5,869,800
2025-07-18 2025-07-16 0.579 10,326,500 +0 1.80% 5,978,500
2025-07-17 2025-07-15 0.579 10,326,500 +0 1.80% 5,978,500
2025-07-16 2025-07-14 0.568 10,326,500 +0 1.80% 5,869,800
2025-07-15 2025-07-11 0.589 10,326,500 +0 1.80% 6,087,200
2025-07-14 2025-07-10 0.568 10,326,500 +0 1.80% 5,869,800
2025-07-11 2025-07-09 0.589 10,326,500 +0 1.80% 6,087,200
2025-07-10 2025-07-08 0.600 10,326,500 +0 1.80% 6,195,900
2025-07-09 2025-07-07 0.568 10,326,500 +0 1.80% 5,869,800
2025-07-08 2025-07-04 0.579 10,326,500 +0 1.80% 5,978,500
2025-07-07 2025-07-03 0.579 10,326,500 +0 1.80% 5,978,500
2025-07-04 2025-07-02 0.579 10,326,500 +0 1.80% 5,978,500
2025-07-03 2025-06-30 0.568 10,326,500 +0 1.80% 5,869,800
2025-07-02 2025-06-27 0.558 10,326,500 +0 1.80% 5,761,100
2025-06-30 2025-06-26 0.579 10,326,500 +0 1.80% 5,978,500
2025-06-27 2025-06-25 0.558 10,326,500 +0 1.80% 5,761,100
2025-06-26 2025-06-24 0.558 10,326,500 +0 1.80% 5,761,100
2025-06-25 2025-06-23 0.537 10,326,500 +0 1.80% 5,543,700
2025-06-24 2025-06-20 0.526 10,326,500 +0 1.80% 5,435,000
2025-06-23 2025-06-19 0.516 10,326,500 +0 1.80% 5,326,300
2025-06-20 2025-06-18 0.526 10,326,500 +0 1.80% 5,435,000
2025-06-19 2025-06-17 0.526 10,326,500 +0 1.80% 5,435,000
2025-06-18 2025-06-16 0.526 10,326,500 +0 1.80% 5,435,000
2025-06-17 2025-06-13 0.526 10,326,500 +0 1.80% 5,435,000
2025-06-16 2025-06-12 0.526 10,326,500 +0 1.80% 5,435,000
2025-06-13 2025-06-11 0.526 10,326,500 +0 1.80% 5,435,000
2025-06-12 2025-06-10 0.516 10,326,500 +0 1.80% 5,326,300
2025-06-11 2025-06-09 0.521 10,326,500 +0 1.80% 5,380,650
2025-06-10 2025-06-06 0.511 10,326,500 +0 1.80% 5,271,950
2025-06-09 2025-06-05 0.511 10,326,500 +0 1.80% 5,271,950
2025-06-06 2025-06-04 0.511 10,326,500 +0 1.80% 5,271,950
2025-06-05 2025-06-03 0.511 10,326,500 +0 1.80% 5,271,950
2025-06-04 2025-06-02 0.511 10,326,500 +0 1.80% 5,271,950
2025-06-03 2025-05-30 0.505 10,326,500 +0 1.80% 5,217,600
2025-06-02 2025-05-29 0.516 10,326,500 +0 1.80% 5,326,300
2025-05-30 2025-05-28 0.516 10,326,500 +0 1.80% 5,326,300
2025-05-29 2025-05-27 0.505 10,326,500 +0 1.80% 5,217,600
2025-05-28 2025-05-26 0.505 10,326,500 +0 1.80% 5,217,600
2025-05-27 2025-05-23 0.516 10,326,500 +0 1.80% 5,326,300
2025-05-26 2025-05-22 0.516 10,326,500 +0 1.80% 5,326,300
2025-05-23 2025-05-21 0.521 10,326,500 +0 1.80% 5,380,650
2025-05-22 2025-05-20 0.521 10,326,500 +0 1.80% 5,380,650
2025-05-21 2025-05-19 0.521 10,326,500 +0 1.80% 5,380,650
2025-05-20 2025-05-16 0.521 10,326,500 +0 1.80% 5,380,650
2025-05-19 2025-05-15 0.521 10,326,500 +0 1.80% 5,380,650
2025-05-16 2025-05-14 0.521 10,326,500 +0 1.80% 5,380,650
2025-05-15 2025-05-13 0.516 10,326,500 +0 1.80% 5,326,300
2025-05-14 2025-05-12 0.511 10,326,500 -4,750 1.80% 5,271,950
2025-01-24 2025-01-22 0.505 10,331,250 -142,500 1.80% 5,220,000
2024-12-30 2024-12-24 0.528 10,473,750 +661,500 1.82% 5,531,081
2024-09-24 2024-09-20 0.537 9,812,250 +669,017 1.82% 5,265,110
2023-12-29 2023-12-27 0.653 9,143,233 +537,837 1.82% 5,974,172
2023-10-03 2023-09-28 0.642 8,605,396 +537,838 1.82% 5,527,200
2022-12-30 2022-12-28 0.700 8,067,558 +504,222 1.82% 5,644,800
2022-12-14 2022-12-12 0.700 7,563,336 -10,290 1.82% 5,292,000
2022-09-23 2022-09-21 0.761 7,573,626 +463,691 1.83% 5,762,400
2022-09-16 2022-09-14 0.761 7,109,935 -41,861 1.83% 5,409,600
2022-09-08 2022-09-06 0.745 7,151,796 -61,181 1.84% 5,330,400
2022-09-07 2022-09-05 0.761 7,212,977 -32,201 1.85% 5,488,000
2022-02-21 2022-02-17 0.885 7,245,178 -128,803 1.86% 6,412,500
2022-02-18 2022-02-16 0.901 7,373,981 -128,804 1.89% 6,641,000
2022-02-16 2022-02-14 0.885 7,502,785 -193,204 1.93% 6,640,500
2022-02-15 2022-02-11 0.916 7,695,989 -6,441 1.98% 7,050,500
2022-01-13 2022-01-11 0.901 7,702,430 -25,760 1.98% 6,936,800
2021-12-30 2021-12-28 0.886 7,728,190 +231,156 1.99% 6,846,792
2021-11-17 2021-11-15 0.853 7,497,034 -121,903 2.03% 6,396,000
2021-11-01 2021-10-28 0.968 7,618,937 -60,952 2.07% 7,375,000
2021-10-25 2021-10-21 0.968 7,679,889 -12,190 2.08% 7,434,000
2021-10-22 2021-10-20 0.952 7,692,079 -182,855 2.09% 7,319,600
2021-10-21 2021-10-19 0.968 7,874,934 -6,095 2.14% 7,622,800
2021-10-20 2021-10-18 0.968 7,881,029 -60,951 2.14% 7,628,700
2021-10-15 2021-10-11 0.968 7,941,980 -60,952 2.16% 7,687,700
2021-10-12 2021-10-08 0.968 8,002,932 -60,951 2.17% 7,746,700
2021-10-07 2021-10-05 0.968 8,063,883 -3,048 2.19% 7,805,700
2021-10-06 2021-10-04 0.968 8,066,931 -60,951 2.19% 7,808,650
2021-09-24 2021-09-21 1.118 8,127,882 +375,133 2.21% 9,087,157
2021-07-20 2021-07-16 1.135 7,752,749 -108,719 2.21% 8,801,100
2021-07-19 2021-07-15 1.135 7,861,468 -334,296 2.24% 8,924,520
2021-07-16 2021-07-14 1.135 8,195,764 -26,162 2.33% 9,304,020
2021-07-15 2021-07-13 1.135 8,221,926 -223,833 2.34% 9,333,720
2021-07-14 2021-07-12 1.135 8,445,759 -87,207 2.40% 9,587,820
2021-07-13 2021-07-09 1.135 8,532,966 -23,255 2.43% 9,686,820
2021-07-05 2021-06-30 1.101 8,556,221 -34,883 2.43% 9,418,879
2021-07-02 2021-06-29 1.135 8,591,104 -63,953 2.44% 9,752,819
2021-06-30 2021-06-28 1.135 8,655,057 -2,907 2.46% 9,825,420
2021-06-28 2021-06-24 1.135 8,657,964 -17,441 2.46% 9,828,720
2021-06-10 2021-06-08 1.135 8,675,405 -127,904 2.47% 9,848,520
2021-01-12 2021-01-08 1.204 8,803,309 +2,906 2.50% 10,599,399
2020-12-30 2020-12-28 1.255 8,800,403 +356,774 2.50% 11,043,615
2020-09-25 2020-09-23 1.111 8,443,629 +402,077 2.50% 9,377,371
2020-08-12 2020-08-10 1.224 8,041,552 +79,688 2.50% 9,839,050
2020-01-20 2020-01-16 1.412 7,961,864 -5,313 2.48% 11,240,250
2019-12-30 2019-12-24 1.430 7,967,177 +204,287 2.48% 11,389,827
2019-11-18 2019-11-14 1.159 7,762,890 +31,058 2.48% 8,998,200
2019-11-14 2019-11-12 1.178 7,731,832 +12,940 2.47% 9,111,570
2019-11-08 2019-11-06 1.178 7,718,892 +49,175 2.47% 9,096,320
2019-09-16 2019-09-12 1.413 7,669,717 +328,702 2.45% 10,836,314
2019-05-14 2019-05-09 1.534 7,341,015 +2,478 2.45% 11,260,921
2019-05-10 2019-05-08 1.534 7,338,537 +9,908 2.45% 11,257,119
2019-04-15 2019-04-11 1.554 7,328,629 +153,589 2.45% 11,389,841
2019-04-02 2019-03-29 1.534 7,175,040 +17,340 2.40% 11,006,319
2019-03-26 2019-03-22 1.534 7,157,700 +59,454 2.39% 10,979,720
2019-03-22 2019-03-20 1.534 7,098,246 +84,225 2.37% 10,888,519
2019-03-20 2019-03-18 1.534 7,014,021 +49,545 2.34% 10,759,320
2018-09-28 2018-09-26 1.879 6,964,476 +232,149 2.33% 13,087,551
2018-06-04 2018-05-31 2.192 6,732,327 -7,184 2.33% 14,759,850
2017-12-27 2017-12-21 2.466 6,739,511 +175,813 2.33% 16,616,268
2017-09-22 2017-09-20 2.641 6,563,698 +222,499 2.33% 17,333,249
2017-04-19 2017-04-13 2.663 6,341,199 +4,506 2.34% 16,886,399
2017-02-21 2017-02-17 2.552 6,336,693 -22,531 2.33% 16,171,300
2016-12-23 2016-12-21 2.577 6,359,224 +227,115 2.34% 16,390,826
2016-09-23 2016-09-21 2.581 6,132,109 +281,289 2.34% 15,825,793
2015-12-28 2015-12-22 2.482 5,850,820 +165,589 2.34% 14,523,030
2015-09-22 2015-09-18 2.485 5,685,231 +234,443 2.34% 14,130,210
2015-09-08 2015-09-04 2.460 5,450,788 +19,313 2.34% 13,406,400
2015-05-04 2015-04-29 2.485 5,431,475 +164,157 2.33% 13,499,519
2015-04-13 2015-04-09 2.537 5,267,318 +56,006 2.26% 13,364,259
2015-04-02 2015-03-31 2.382 5,211,312 +3,863 2.24% 12,412,640
2015-03-24 2015-03-20 2.382 5,207,449 +131,325 2.24% 12,403,439
2015-03-23 2015-03-19 2.434 5,076,124 +19,313 2.18% 12,353,481
2015-03-20 2015-03-18 2.382 5,056,811 +7,725 2.17% 12,044,640
2015-03-18 2015-03-16 2.382 5,049,086 +3,863 2.17% 12,026,240
2015-03-03 2015-02-27 2.434 5,045,223 +84,975 2.17% 12,278,279
2015-02-24 2015-02-18 2.485 4,960,248 +243,339 2.13% 12,328,320
2015-02-03 2015-01-30 2.485 4,716,909 +243,338 2.03% 11,723,519
2015-02-02 2015-01-29 2.485 4,473,571 +17,382 1.92% 11,118,721
2015-01-30 2015-01-28 2.511 4,456,189 +15,450 1.91% 11,190,890
2015-01-29 2015-01-27 2.485 4,440,739 +32,831 1.91% 11,037,120
2015-01-19 2015-01-15 2.460 4,407,908 +81,113 1.89% 10,841,401
2015-01-14 2015-01-12 2.485 4,326,795 +69,526 1.86% 10,753,921
2015-01-12 2015-01-08 2.485 4,257,269 +3,862 1.83% 10,581,119
2015-01-06 2015-01-02 2.485 4,253,407 +27,038 1.83% 10,571,520
2014-12-30 2014-12-24 2.485 4,226,369 +32,831 1.82% 10,504,319
2014-12-23 2014-12-19 2.669 4,193,538 +125,806 1.80% 11,192,784
2014-12-16 2014-12-12 2.616 4,067,732 +7,494 1.80% 10,639,861
2014-12-11 2014-12-09 2.642 4,060,238 +11,240 1.80% 10,728,629
2014-12-05 2014-12-03 2.562 4,048,998 +219,178 1.79% 10,374,719
2014-12-03 2014-12-01 2.616 3,829,820 +3,747 1.70% 10,017,561
2014-11-13 2014-11-11 2.482 3,826,073 +449,597 1.69% 9,497,160
2014-10-17 2014-10-15 2.482 3,376,476 +140,499 1.50% 8,381,160
2014-10-16 2014-10-14 2.509 3,235,977 +239,786 1.43% 8,118,781
2014-10-10 2014-10-08 2.642 2,996,191 +31,846 1.33% 7,917,029
2014-09-25 2014-09-23 2.642 2,964,345 +103,033 1.31% 7,832,880
2014-09-24 2014-09-22 2.616 2,861,312 +172,345 1.27% 7,484,259
2014-09-23 2014-09-19 2.616 2,688,967 +3,747 1.19% 7,033,461
2014-09-19 2014-09-17 2.642 2,685,220 +46,833 1.19% 7,095,330
2014-09-18 2014-09-16 2.616 2,638,387 +11,240 1.17% 6,901,160
2014-09-16 2014-09-12 2.860 2,627,147 +102,025 1.16% 7,514,173
2014-08-27 2014-08-25 2.721 2,525,122 +102,633 1.16% 6,871,760
2014-08-21 2014-08-19 2.721 2,422,489 +18,005 1.12% 6,592,459
2014-08-18 2014-08-14 2.694 2,404,484 +288,092 1.11% 6,476,691
2014-07-07 2014-07-03 2.499 2,116,392 +77,425 0.98% 5,289,300
2014-07-03 2014-06-30 2.527 2,038,967 +174,655 0.94% 5,152,419
2014-06-05 2014-06-03 2.444 1,864,312 +5,402 0.86% 4,555,760
2014-06-03 2014-05-29 2.471 1,858,910 +14,404 0.86% 4,594,179
2014-05-16 2014-05-14 2.416 1,844,506 +10,804 0.85% 4,456,141
2014-05-13 2014-05-09 2.416 1,833,702 +95,430 0.85% 4,430,039
2014-05-08 2014-05-05 2.416 1,738,272 +1,801 0.80% 4,199,490
2014-05-05 2014-04-30 2.388 1,736,471 +25,208 0.80% 4,146,919
2014-04-30 2014-04-28 2.388 1,711,263 +28,809 0.79% 4,086,719
2014-04-17 2014-04-15 2.333 1,682,454 +12,604 0.78% 3,924,479
2014-04-16 2014-04-14 2.360 1,669,850 +25,208 0.77% 3,941,449
2014-04-07 2014-04-03 2.360 1,644,642 +1,800 0.76% 3,881,949
2014-04-01 2014-03-28 2.333 1,642,842 +7,203 0.76% 3,832,081
2014-03-31 2014-03-27 2.333 1,635,639 +88,228 0.75% 3,815,279
2014-03-26 2014-03-24 2.333 1,547,411 +5,401 0.71% 3,609,479
2014-03-24 2014-03-20 2.333 1,542,010 +36,012 0.71% 3,596,881
2014-03-18 2014-03-14 2.360 1,505,998 +14,404 0.69% 3,554,699
2014-03-13 2014-03-11 2.360 1,491,594 +19,807 0.69% 3,520,701
2014-03-12 2014-03-10 2.333 1,471,787 +27,008 0.68% 3,433,079
2014-03-10 2014-03-06 2.333 1,444,779 +72,023 0.67% 3,370,080
2014-03-05 2014-03-03 2.333 1,372,756 +12,604 0.63% 3,202,080
2014-02-19 2014-02-17 2.388 1,360,152 +39,613 0.63% 3,248,220
2014-02-18 2014-02-14 2.360 1,320,539 +104,433 0.61% 3,116,949
2014-02-12 2014-02-10 2.333 1,216,106 +108,034 0.56% 2,836,680
2014-02-11 2014-02-07 2.360 1,108,072 +7,202 0.51% 2,615,450
2014-01-14 2014-01-10 2.305 1,100,870 +3,602 0.51% 2,537,311
2014-01-10 2014-01-08 2.305 1,097,268 +16,205 0.51% 2,529,009
2014-01-09 2014-01-07 2.333 1,081,063 +1,800 0.50% 2,521,679
2013-12-23 2013-12-19 2.503 1,079,263 +37,649 0.50% 2,701,634
2013-12-19 2013-12-17 2.446 1,041,614 +121,643 0.50% 2,547,450
2013-12-17 2013-12-13 2.446 919,971 +6,951 0.44% 2,249,951
2013-12-16 2013-12-12 2.474 913,020 +13,902 0.44% 2,259,221
2013-12-06 2013-12-04 2.503 899,118 +33,018 0.43% 2,250,691
2013-12-04 2013-12-02 2.561 866,100 +6,951 0.41% 2,217,880
2013-12-03 2013-11-29 2.561 859,149 +8,689 0.41% 2,200,080
2013-11-19 2013-11-15 2.503 850,460 +8,689 0.41% 2,128,889
2013-11-07 2013-11-05 2.417 841,771 +97,314 0.40% 2,034,479
2013-11-01 2013-10-30 2.474 744,457 +86,888 0.36% 1,842,120
2013-10-25 2013-10-23 2.446 657,569 +13,902 0.31% 1,608,200
2013-10-24 2013-10-22 2.446 643,667 +59,084 0.31% 1,574,201
2013-10-22 2013-10-18 2.474 584,583 +10,427 0.28% 1,446,520
2013-10-15 2013-10-10 2.474 574,156 +10,426 0.27% 1,420,719
2013-10-11 2013-10-09 2.446 563,730 +17,378 0.27% 1,378,701
2013-10-10 2013-10-08 2.446 546,352 +34,755 0.26% 1,336,200
2013-09-24 2013-09-19 2.474 511,597 +81,675 0.24% 1,265,920
2013-09-19 2013-09-17 2.710 429,922 +35,713 0.21% 1,165,081
2013-08-30 2013-08-28 2.710 394,209 +14,945 0.20% 1,068,300
2013-08-21 2013-08-19 2.710 379,264 +23,247 0.19% 1,027,799
2013-08-20 2013-08-16 2.620 356,017 +23,247 0.18% 932,640
2013-07-17 2013-07-15 2.620 332,770 +39,853 0.17% 871,741
2013-06-17 2013-06-13 2.770 292,917 +43,838 0.15% 811,440
2013-05-10 2013-05-08 2.830 249,079 +36,532 0.12% 705,000
2013-05-09 2013-05-07 2.861 212,547 +6,642 0.11% 607,999
2013-04-12 2013-04-10 2.800 205,905 +6,642 0.10% 576,599
2013-01-18 2013-01-16 2.650 199,263 +41,513 0.10% 527,999
2013-01-17 2013-01-15 2.680 157,750 +24,908 0.08% 422,750
2013-01-14 2013-01-10 2.710 132,842 +56,458 0.07% 360,000
2013-01-11 2013-01-09 2.710 76,384 +38,192 0.04% 206,999
2013-01-10 2013-01-08 2.710 38,192 +38,192 0.02% 103,500
2007-06-26 2007-06-22 5.003 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top