History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 105,000 | +0 | 0.02% | 59,850 |
| 2025-10-13 | 2025-10-09 | 0.560 | 105,000 | +0 | 0.02% | 58,800 |
| 2025-10-10 | 2025-10-08 | 0.560 | 105,000 | +0 | 0.02% | 58,800 |
| 2025-10-09 | 2025-10-06 | 0.560 | 105,000 | +0 | 0.02% | 58,800 |
| 2025-10-08 | 2025-10-03 | 0.560 | 105,000 | +0 | 0.02% | 58,800 |
| 2025-10-06 | 2025-10-02 | 0.570 | 105,000 | +0 | 0.02% | 59,850 |
| 2025-10-03 | 2025-09-30 | 0.560 | 105,000 | +0 | 0.02% | 58,800 |
| 2025-10-02 | 2025-09-29 | 0.580 | 105,000 | +0 | 0.02% | 60,900 |
| 2025-09-30 | 2025-09-26 | 0.632 | 105,000 | +0 | 0.02% | 66,316 |
| 2025-09-29 | 2025-09-25 | 0.632 | 105,000 | +5,250 | 0.02% | 66,316 |
| 2025-09-26 | 2025-09-24 | 0.632 | 99,750 | +0 | 0.02% | 63,000 |
| 2025-09-25 | 2025-09-23 | 0.632 | 99,750 | +0 | 0.02% | 63,000 |
| 2025-09-24 | 2025-09-22 | 0.621 | 99,750 | +0 | 0.02% | 61,950 |
| 2025-09-23 | 2025-09-19 | 0.621 | 99,750 | +0 | 0.02% | 61,950 |
| 2025-09-22 | 2025-09-18 | 0.632 | 99,750 | +0 | 0.02% | 63,000 |
| 2025-09-19 | 2025-09-17 | 0.621 | 99,750 | +0 | 0.02% | 61,950 |
| 2025-09-18 | 2025-09-16 | 0.642 | 99,750 | +0 | 0.02% | 64,050 |
| 2025-09-17 | 2025-09-15 | 0.653 | 99,750 | +0 | 0.02% | 65,100 |
| 2025-09-16 | 2025-09-12 | 0.642 | 99,750 | +0 | 0.02% | 64,050 |
| 2025-09-15 | 2025-09-11 | 0.663 | 99,750 | +0 | 0.02% | 66,150 |
| 2025-09-12 | 2025-09-10 | 0.632 | 99,750 | +0 | 0.02% | 63,000 |
| 2025-09-11 | 2025-09-09 | 0.642 | 99,750 | +0 | 0.02% | 64,050 |
| 2025-09-10 | 2025-09-08 | 0.642 | 99,750 | +0 | 0.02% | 64,050 |
| 2025-09-09 | 2025-09-05 | 0.684 | 99,750 | +0 | 0.02% | 68,250 |
| 2025-09-08 | 2025-09-04 | 0.642 | 99,750 | +0 | 0.02% | 64,050 |
| 2025-09-05 | 2025-09-03 | 0.621 | 99,750 | +0 | 0.02% | 61,950 |
| 2025-09-04 | 2025-09-02 | 0.621 | 99,750 | +0 | 0.02% | 61,950 |
| 2025-09-03 | 2025-09-01 | 0.621 | 99,750 | +0 | 0.02% | 61,950 |
| 2025-09-02 | 2025-08-29 | 0.621 | 99,750 | +0 | 0.02% | 61,950 |
| 2025-09-01 | 2025-08-28 | 0.600 | 99,750 | +0 | 0.02% | 59,850 |
| 2025-08-29 | 2025-08-27 | 0.600 | 99,750 | +0 | 0.02% | 59,850 |
| 2025-08-28 | 2025-08-26 | 0.600 | 99,750 | +0 | 0.02% | 59,850 |
| 2025-08-27 | 2025-08-25 | 0.600 | 99,750 | +0 | 0.02% | 59,850 |
| 2025-08-26 | 2025-08-22 | 0.611 | 99,750 | +0 | 0.02% | 60,900 |
| 2025-08-25 | 2025-08-21 | 0.611 | 99,750 | +0 | 0.02% | 60,900 |
| 2025-08-22 | 2025-08-20 | 0.589 | 99,750 | +0 | 0.02% | 58,800 |
| 2025-08-21 | 2025-08-19 | 0.589 | 99,750 | +0 | 0.02% | 58,800 |
| 2025-08-20 | 2025-08-18 | 0.621 | 99,750 | +0 | 0.02% | 61,950 |
| 2025-08-19 | 2025-08-15 | 0.621 | 99,750 | +0 | 0.02% | 61,950 |
| 2025-08-18 | 2025-08-14 | 0.632 | 99,750 | +0 | 0.02% | 63,000 |
| 2025-08-15 | 2025-08-13 | 0.611 | 99,750 | +0 | 0.02% | 60,900 |
| 2025-08-14 | 2025-08-12 | 0.611 | 99,750 | +0 | 0.02% | 60,900 |
| 2025-08-13 | 2025-08-11 | 0.611 | 99,750 | +0 | 0.02% | 60,900 |
| 2025-08-12 | 2025-08-08 | 0.611 | 99,750 | +0 | 0.02% | 60,900 |
| 2025-08-11 | 2025-08-07 | 0.611 | 99,750 | +0 | 0.02% | 60,900 |
| 2025-08-08 | 2025-08-06 | 0.611 | 99,750 | +0 | 0.02% | 60,900 |
| 2025-08-07 | 2025-08-05 | 0.611 | 99,750 | +0 | 0.02% | 60,900 |
| 2025-08-06 | 2025-08-04 | 0.611 | 99,750 | +0 | 0.02% | 60,900 |
| 2025-08-05 | 2025-08-01 | 0.611 | 99,750 | +0 | 0.02% | 60,900 |
| 2025-08-04 | 2025-07-31 | 0.589 | 99,750 | +0 | 0.02% | 58,800 |
| 2025-08-01 | 2025-07-30 | 0.589 | 99,750 | +0 | 0.02% | 58,800 |
| 2025-07-31 | 2025-07-29 | 0.589 | 99,750 | +0 | 0.02% | 58,800 |
| 2025-07-30 | 2025-07-28 | 0.589 | 99,750 | +0 | 0.02% | 58,800 |
| 2025-07-29 | 2025-07-25 | 0.579 | 99,750 | +0 | 0.02% | 57,750 |
| 2025-07-28 | 2025-07-24 | 0.589 | 99,750 | +0 | 0.02% | 58,800 |
| 2025-07-25 | 2025-07-23 | 0.589 | 99,750 | +0 | 0.02% | 58,800 |
| 2025-07-24 | 2025-07-22 | 0.589 | 99,750 | +0 | 0.02% | 58,800 |
| 2025-07-23 | 2025-07-21 | 0.589 | 99,750 | +0 | 0.02% | 58,800 |
| 2025-07-22 | 2025-07-18 | 0.600 | 99,750 | +0 | 0.02% | 59,850 |
| 2025-07-21 | 2025-07-17 | 0.568 | 99,750 | +0 | 0.02% | 56,700 |
| 2025-07-18 | 2025-07-16 | 0.579 | 99,750 | +0 | 0.02% | 57,750 |
| 2025-07-17 | 2025-07-15 | 0.579 | 99,750 | +0 | 0.02% | 57,750 |
| 2025-07-16 | 2025-07-14 | 0.568 | 99,750 | +0 | 0.02% | 56,700 |
| 2025-07-15 | 2025-07-11 | 0.589 | 99,750 | +0 | 0.02% | 58,800 |
| 2025-07-14 | 2025-07-10 | 0.568 | 99,750 | +0 | 0.02% | 56,700 |
| 2025-07-11 | 2025-07-09 | 0.589 | 99,750 | +0 | 0.02% | 58,800 |
| 2025-07-10 | 2025-07-08 | 0.600 | 99,750 | +0 | 0.02% | 59,850 |
| 2025-07-09 | 2025-07-07 | 0.568 | 99,750 | +0 | 0.02% | 56,700 |
| 2025-07-08 | 2025-07-04 | 0.579 | 99,750 | +0 | 0.02% | 57,750 |
| 2025-07-07 | 2025-07-03 | 0.579 | 99,750 | +0 | 0.02% | 57,750 |
| 2025-07-04 | 2025-07-02 | 0.579 | 99,750 | +0 | 0.02% | 57,750 |
| 2025-07-03 | 2025-06-30 | 0.568 | 99,750 | +0 | 0.02% | 56,700 |
| 2025-07-02 | 2025-06-27 | 0.558 | 99,750 | +0 | 0.02% | 55,650 |
| 2025-06-30 | 2025-06-26 | 0.579 | 99,750 | +0 | 0.02% | 57,750 |
| 2025-06-27 | 2025-06-25 | 0.558 | 99,750 | +0 | 0.02% | 55,650 |
| 2025-06-26 | 2025-06-24 | 0.558 | 99,750 | +0 | 0.02% | 55,650 |
| 2025-06-25 | 2025-06-23 | 0.537 | 99,750 | +0 | 0.02% | 53,550 |
| 2025-06-24 | 2025-06-20 | 0.526 | 99,750 | +0 | 0.02% | 52,500 |
| 2025-06-23 | 2025-06-19 | 0.516 | 99,750 | +0 | 0.02% | 51,450 |
| 2025-06-20 | 2025-06-18 | 0.526 | 99,750 | +0 | 0.02% | 52,500 |
| 2025-06-19 | 2025-06-17 | 0.526 | 99,750 | +0 | 0.02% | 52,500 |
| 2025-06-18 | 2025-06-16 | 0.526 | 99,750 | +0 | 0.02% | 52,500 |
| 2025-06-17 | 2025-06-13 | 0.526 | 99,750 | +0 | 0.02% | 52,500 |
| 2025-06-16 | 2025-06-12 | 0.526 | 99,750 | +0 | 0.02% | 52,500 |
| 2025-06-13 | 2025-06-11 | 0.526 | 99,750 | +0 | 0.02% | 52,500 |
| 2025-06-12 | 2025-06-10 | 0.516 | 99,750 | +0 | 0.02% | 51,450 |
| 2025-06-11 | 2025-06-09 | 0.521 | 99,750 | +0 | 0.02% | 51,975 |
| 2025-06-10 | 2025-06-06 | 0.511 | 99,750 | +0 | 0.02% | 50,925 |
| 2025-06-09 | 2025-06-05 | 0.511 | 99,750 | +0 | 0.02% | 50,925 |
| 2025-06-06 | 2025-06-04 | 0.511 | 99,750 | +0 | 0.02% | 50,925 |
| 2025-06-05 | 2025-06-03 | 0.511 | 99,750 | +0 | 0.02% | 50,925 |
| 2025-06-04 | 2025-06-02 | 0.511 | 99,750 | +0 | 0.02% | 50,925 |
| 2025-06-03 | 2025-05-30 | 0.505 | 99,750 | +0 | 0.02% | 50,400 |
| 2025-06-02 | 2025-05-29 | 0.516 | 99,750 | +0 | 0.02% | 51,450 |
| 2025-05-30 | 2025-05-28 | 0.516 | 99,750 | +0 | 0.02% | 51,450 |
| 2025-05-29 | 2025-05-27 | 0.505 | 99,750 | +0 | 0.02% | 50,400 |
| 2025-05-28 | 2025-05-26 | 0.505 | 99,750 | +0 | 0.02% | 50,400 |
| 2025-05-27 | 2025-05-23 | 0.516 | 99,750 | +0 | 0.02% | 51,450 |
| 2025-05-26 | 2025-05-22 | 0.516 | 99,750 | +0 | 0.02% | 51,450 |
| 2025-05-23 | 2025-05-21 | 0.521 | 99,750 | +0 | 0.02% | 51,975 |
| 2025-05-22 | 2025-05-20 | 0.521 | 99,750 | +0 | 0.02% | 51,975 |
| 2025-05-21 | 2025-05-19 | 0.521 | 99,750 | +0 | 0.02% | 51,975 |
| 2025-05-20 | 2025-05-16 | 0.521 | 99,750 | +0 | 0.02% | 51,975 |
| 2025-05-19 | 2025-05-15 | 0.521 | 99,750 | +0 | 0.02% | 51,975 |
| 2025-05-16 | 2025-05-14 | 0.521 | 99,750 | +0 | 0.02% | 51,975 |
| 2025-05-15 | 2025-05-13 | 0.516 | 99,750 | +0 | 0.02% | 51,450 |
| 2025-05-14 | 2025-05-12 | 0.511 | 99,750 | +0 | 0.02% | 50,925 |
| 2025-05-13 | 2025-05-09 | 0.505 | 99,750 | +0 | 0.02% | 50,400 |
| 2025-05-12 | 2025-05-08 | 0.505 | 99,750 | +0 | 0.02% | 50,400 |
| 2025-05-09 | 2025-05-07 | 0.505 | 99,750 | +0 | 0.02% | 50,400 |
| 2025-05-08 | 2025-05-06 | 0.500 | 99,750 | +0 | 0.02% | 49,875 |
| 2025-05-07 | 2025-05-02 | 0.500 | 99,750 | +0 | 0.02% | 49,875 |
| 2025-05-06 | 2025-04-30 | 0.500 | 99,750 | +0 | 0.02% | 49,875 |
| 2025-05-02 | 2025-04-29 | 0.505 | 99,750 | +0 | 0.02% | 50,400 |
| 2025-04-30 | 2025-04-28 | 0.505 | 99,750 | +0 | 0.02% | 50,400 |
| 2025-04-29 | 2025-04-25 | 0.500 | 99,750 | +0 | 0.02% | 49,875 |
| 2025-04-28 | 2025-04-24 | 0.500 | 99,750 | +0 | 0.02% | 49,875 |
| 2025-04-25 | 2025-04-23 | 0.500 | 99,750 | +0 | 0.02% | 49,875 |
| 2025-04-24 | 2025-04-22 | 0.500 | 99,750 | +0 | 0.02% | 49,875 |
| 2025-04-23 | 2025-04-17 | 0.495 | 99,750 | +0 | 0.02% | 49,350 |
| 2025-04-22 | 2025-04-16 | 0.511 | 99,750 | +0 | 0.02% | 50,925 |
| 2025-04-17 | 2025-04-15 | 0.505 | 99,750 | +0 | 0.02% | 50,400 |
| 2025-04-16 | 2025-04-14 | 0.500 | 99,750 | +0 | 0.02% | 49,875 |
| 2025-04-15 | 2025-04-11 | 0.500 | 99,750 | +0 | 0.02% | 49,875 |
| 2025-04-14 | 2025-04-10 | 0.489 | 99,750 | +0 | 0.02% | 48,825 |
| 2025-04-11 | 2025-04-09 | 0.489 | 99,750 | +0 | 0.02% | 48,825 |
| 2025-04-10 | 2025-04-08 | 0.505 | 99,750 | +0 | 0.02% | 50,400 |
| 2025-04-09 | 2025-04-07 | 0.505 | 99,750 | +0 | 0.02% | 50,400 |
| 2025-04-08 | 2025-04-03 | 0.516 | 99,750 | +0 | 0.02% | 51,450 |
| 2025-04-07 | 2025-04-02 | 0.516 | 99,750 | +0 | 0.02% | 51,450 |
| 2025-04-03 | 2025-04-01 | 0.516 | 99,750 | +0 | 0.02% | 51,450 |
| 2025-04-02 | 2025-03-31 | 0.516 | 99,750 | +0 | 0.02% | 51,450 |
| 2025-04-01 | 2025-03-28 | 0.516 | 99,750 | +0 | 0.02% | 51,450 |
| 2025-03-31 | 2025-03-27 | 0.516 | 99,750 | +0 | 0.02% | 51,450 |
| 2025-03-28 | 2025-03-26 | 0.516 | 99,750 | +0 | 0.02% | 51,450 |
| 2025-03-27 | 2025-03-25 | 0.516 | 99,750 | +0 | 0.02% | 51,450 |
| 2025-03-26 | 2025-03-24 | 0.521 | 99,750 | +0 | 0.02% | 51,975 |
| 2025-03-25 | 2025-03-21 | 0.521 | 99,750 | +0 | 0.02% | 51,975 |
| 2025-03-24 | 2025-03-20 | 0.521 | 99,750 | +0 | 0.02% | 51,975 |
| 2025-03-21 | 2025-03-19 | 0.526 | 99,750 | +0 | 0.02% | 52,500 |
| 2025-03-20 | 2025-03-18 | 0.526 | 99,750 | +0 | 0.02% | 52,500 |
| 2025-03-19 | 2025-03-17 | 0.526 | 99,750 | +0 | 0.02% | 52,500 |
| 2025-03-18 | 2025-03-14 | 0.537 | 99,750 | +0 | 0.02% | 53,550 |
| 2025-03-17 | 2025-03-13 | 0.537 | 99,750 | +0 | 0.02% | 53,550 |
| 2025-03-14 | 2025-03-12 | 0.537 | 99,750 | +0 | 0.02% | 53,550 |
| 2025-03-13 | 2025-03-11 | 0.537 | 99,750 | +0 | 0.02% | 53,550 |
| 2025-03-12 | 2025-03-10 | 0.537 | 99,750 | +0 | 0.02% | 53,550 |
| 2025-03-11 | 2025-03-07 | 0.500 | 99,750 | +0 | 0.02% | 49,875 |
| 2025-03-10 | 2025-03-06 | 0.511 | 99,750 | +0 | 0.02% | 50,925 |
| 2025-03-07 | 2025-03-05 | 0.500 | 99,750 | +0 | 0.02% | 49,875 |
| 2025-03-06 | 2025-03-04 | 0.500 | 99,750 | +0 | 0.02% | 49,875 |
| 2025-03-05 | 2025-03-03 | 0.537 | 99,750 | +0 | 0.02% | 53,550 |
| 2025-03-04 | 2025-02-28 | 0.537 | 99,750 | +0 | 0.02% | 53,550 |
| 2025-03-03 | 2025-02-27 | 0.537 | 99,750 | +0 | 0.02% | 53,550 |
| 2025-02-28 | 2025-02-26 | 0.537 | 99,750 | +0 | 0.02% | 53,550 |
| 2025-02-27 | 2025-02-25 | 0.500 | 99,750 | +0 | 0.02% | 49,875 |
| 2025-02-26 | 2025-02-24 | 0.495 | 99,750 | +0 | 0.02% | 49,350 |
| 2025-02-25 | 2025-02-21 | 0.526 | 99,750 | +0 | 0.02% | 52,500 |
| 2025-02-24 | 2025-02-20 | 0.516 | 99,750 | +0 | 0.02% | 51,450 |
| 2025-02-21 | 2025-02-19 | 0.516 | 99,750 | +0 | 0.02% | 51,450 |
| 2025-02-20 | 2025-02-18 | 0.516 | 99,750 | +0 | 0.02% | 51,450 |
| 2025-02-19 | 2025-02-17 | 0.516 | 99,750 | +0 | 0.02% | 51,450 |
| 2025-02-18 | 2025-02-14 | 0.516 | 99,750 | +0 | 0.02% | 51,450 |
| 2025-02-17 | 2025-02-13 | 0.516 | 99,750 | +0 | 0.02% | 51,450 |
| 2025-02-14 | 2025-02-12 | 0.516 | 99,750 | +0 | 0.02% | 51,450 |
| 2025-02-13 | 2025-02-11 | 0.505 | 99,750 | +0 | 0.02% | 50,400 |
| 2025-02-12 | 2025-02-10 | 0.505 | 99,750 | +0 | 0.02% | 50,400 |
| 2025-02-11 | 2025-02-07 | 0.505 | 99,750 | +0 | 0.02% | 50,400 |
| 2025-02-10 | 2025-02-06 | 0.505 | 99,750 | +0 | 0.02% | 50,400 |
| 2025-02-07 | 2025-02-05 | 0.505 | 99,750 | +0 | 0.02% | 50,400 |
| 2025-02-06 | 2025-02-04 | 0.505 | 99,750 | +0 | 0.02% | 50,400 |
| 2025-02-05 | 2025-02-03 | 0.505 | 99,750 | +0 | 0.02% | 50,400 |
| 2025-02-04 | 2025-01-28 | 0.505 | 99,750 | +0 | 0.02% | 50,400 |
| 2025-02-03 | 2025-01-24 | 0.505 | 99,750 | +0 | 0.02% | 50,400 |
| 2025-01-27 | 2025-01-23 | 0.505 | 99,750 | +0 | 0.02% | 50,400 |
| 2025-01-24 | 2025-01-22 | 0.505 | 99,750 | +0 | 0.02% | 50,400 |
| 2025-01-23 | 2025-01-21 | 0.505 | 99,750 | +0 | 0.02% | 50,400 |
| 2025-01-22 | 2025-01-20 | 0.505 | 99,750 | +0 | 0.02% | 50,400 |
| 2025-01-21 | 2025-01-17 | 0.484 | 99,750 | +0 | 0.02% | 48,300 |
| 2025-01-20 | 2025-01-16 | 0.505 | 99,750 | +0 | 0.02% | 50,400 |
| 2025-01-17 | 2025-01-15 | 0.484 | 99,750 | +0 | 0.02% | 48,300 |
| 2025-01-16 | 2025-01-14 | 0.484 | 99,750 | +0 | 0.02% | 48,300 |
| 2025-01-15 | 2025-01-13 | 0.484 | 99,750 | +0 | 0.02% | 48,300 |
| 2025-01-14 | 2025-01-10 | 0.484 | 99,750 | +0 | 0.02% | 48,300 |
| 2025-01-13 | 2025-01-09 | 0.489 | 99,750 | +0 | 0.02% | 48,825 |
| 2025-01-10 | 2025-01-08 | 0.489 | 99,750 | +0 | 0.02% | 48,825 |
| 2025-01-09 | 2025-01-07 | 0.489 | 99,750 | +0 | 0.02% | 48,825 |
| 2025-01-08 | 2025-01-06 | 0.484 | 99,750 | +0 | 0.02% | 48,300 |
| 2025-01-07 | 2025-01-03 | 0.484 | 99,750 | +0 | 0.02% | 48,300 |
| 2025-01-06 | 2025-01-02 | 0.484 | 99,750 | +0 | 0.02% | 48,300 |
| 2025-01-03 | 2024-12-31 | 0.484 | 99,750 | +0 | 0.02% | 48,300 |
| 2025-01-02 | 2024-12-27 | 0.534 | 99,750 | +0 | 0.02% | 53,237 |
| 2024-12-30 | 2024-12-24 | 0.528 | 99,750 | +6,300 | 0.02% | 52,677 |
| 2024-12-27 | 2024-12-20 | 0.534 | 93,450 | +0 | 0.02% | 49,875 |
| 2024-12-23 | 2024-12-19 | 0.534 | 93,450 | +0 | 0.02% | 49,875 |
| 2024-12-20 | 2024-12-18 | 0.528 | 93,450 | +0 | 0.02% | 49,350 |
| 2024-12-19 | 2024-12-17 | 0.528 | 93,450 | +0 | 0.02% | 49,350 |
| 2024-12-18 | 2024-12-16 | 0.539 | 93,450 | +0 | 0.02% | 50,400 |
| 2024-12-17 | 2024-12-13 | 0.539 | 93,450 | +0 | 0.02% | 50,400 |
| 2024-12-16 | 2024-12-12 | 0.545 | 93,450 | +0 | 0.02% | 50,925 |
| 2024-12-13 | 2024-12-11 | 0.539 | 93,450 | +0 | 0.02% | 50,400 |
| 2024-12-12 | 2024-12-10 | 0.551 | 93,450 | +0 | 0.02% | 51,450 |
| 2024-12-11 | 2024-12-09 | 0.551 | 93,450 | +0 | 0.02% | 51,450 |
| 2024-12-10 | 2024-12-06 | 0.551 | 93,450 | +0 | 0.02% | 51,450 |
| 2024-12-09 | 2024-12-05 | 0.551 | 93,450 | +0 | 0.02% | 51,450 |
| 2024-12-06 | 2024-12-04 | 0.522 | 93,450 | +0 | 0.02% | 48,825 |
| 2024-12-05 | 2024-12-03 | 0.517 | 93,450 | +0 | 0.02% | 48,300 |
| 2024-12-04 | 2024-12-02 | 0.517 | 93,450 | +0 | 0.02% | 48,300 |
| 2024-12-03 | 2024-11-29 | 0.517 | 93,450 | +0 | 0.02% | 48,300 |
| 2024-12-02 | 2024-11-28 | 0.506 | 93,450 | +0 | 0.02% | 47,250 |
| 2024-11-29 | 2024-11-27 | 0.517 | 93,450 | +0 | 0.02% | 48,300 |
| 2024-11-28 | 2024-11-26 | 0.517 | 93,450 | +0 | 0.02% | 48,300 |
| 2024-11-27 | 2024-11-25 | 0.517 | 93,450 | +0 | 0.02% | 48,300 |
| 2024-11-26 | 2024-11-22 | 0.556 | 93,450 | +0 | 0.02% | 51,975 |
| 2024-11-25 | 2024-11-21 | 0.556 | 93,450 | +0 | 0.02% | 51,975 |
| 2024-11-22 | 2024-11-20 | 0.556 | 93,450 | +0 | 0.02% | 51,975 |
| 2024-11-21 | 2024-11-19 | 0.511 | 93,450 | +0 | 0.02% | 47,775 |
| 2024-11-20 | 2024-11-18 | 0.528 | 93,450 | +0 | 0.02% | 49,350 |
| 2024-11-19 | 2024-11-15 | 0.528 | 93,450 | +0 | 0.02% | 49,350 |
| 2024-11-18 | 2024-11-14 | 0.528 | 93,450 | +0 | 0.02% | 49,350 |
| 2024-11-15 | 2024-11-13 | 0.528 | 93,450 | +0 | 0.02% | 49,350 |
| 2024-11-14 | 2024-11-12 | 0.528 | 93,450 | +0 | 0.02% | 49,350 |
| 2024-11-13 | 2024-11-11 | 0.528 | 93,450 | +0 | 0.02% | 49,350 |
| 2024-11-12 | 2024-11-08 | 0.528 | 93,450 | +0 | 0.02% | 49,350 |
| 2024-11-11 | 2024-11-07 | 0.528 | 93,450 | +0 | 0.02% | 49,350 |
| 2024-11-08 | 2024-11-06 | 0.528 | 93,450 | +0 | 0.02% | 49,350 |
| 2024-11-07 | 2024-11-05 | 0.528 | 93,450 | +0 | 0.02% | 49,350 |
| 2024-11-06 | 2024-11-04 | 0.528 | 93,450 | +0 | 0.02% | 49,350 |
| 2024-11-05 | 2024-11-01 | 0.539 | 93,450 | +0 | 0.02% | 50,400 |
| 2024-11-04 | 2024-10-31 | 0.545 | 93,450 | +0 | 0.02% | 50,925 |
| 2024-11-01 | 2024-10-30 | 0.494 | 93,450 | +0 | 0.02% | 46,200 |
| 2024-10-31 | 2024-10-29 | 0.494 | 93,450 | +0 | 0.02% | 46,200 |
| 2024-10-30 | 2024-10-28 | 0.494 | 93,450 | +0 | 0.02% | 46,200 |
| 2024-10-29 | 2024-10-25 | 0.494 | 93,450 | +0 | 0.02% | 46,200 |
| 2024-10-28 | 2024-10-24 | 0.494 | 93,450 | +0 | 0.02% | 46,200 |
| 2024-10-25 | 2024-10-23 | 0.494 | 93,450 | +0 | 0.02% | 46,200 |
| 2024-10-24 | 2024-10-22 | 0.494 | 93,450 | +0 | 0.02% | 46,200 |
| 2024-10-23 | 2024-10-21 | 0.506 | 93,450 | +0 | 0.02% | 47,250 |
| 2024-10-22 | 2024-10-18 | 0.517 | 93,450 | +0 | 0.02% | 48,300 |
| 2024-10-21 | 2024-10-17 | 0.506 | 93,450 | +0 | 0.02% | 47,250 |
| 2024-10-18 | 2024-10-16 | 0.506 | 93,450 | +0 | 0.02% | 47,250 |
| 2024-10-17 | 2024-10-15 | 0.511 | 93,450 | +0 | 0.02% | 47,775 |
| 2024-10-16 | 2024-10-14 | 0.511 | 93,450 | +0 | 0.02% | 47,775 |
| 2024-10-15 | 2024-10-10 | 0.500 | 93,450 | +0 | 0.02% | 46,725 |
| 2024-10-14 | 2024-10-09 | 0.500 | 93,450 | +0 | 0.02% | 46,725 |
| 2024-10-10 | 2024-10-08 | 0.483 | 93,450 | +0 | 0.02% | 45,150 |
| 2024-10-09 | 2024-10-07 | 0.500 | 93,450 | +0 | 0.02% | 46,725 |
| 2024-10-08 | 2024-10-04 | 0.500 | 93,450 | +0 | 0.02% | 46,725 |
| 2024-10-07 | 2024-10-03 | 0.478 | 93,450 | +0 | 0.02% | 44,625 |
| 2024-10-04 | 2024-10-02 | 0.483 | 93,450 | +0 | 0.02% | 45,150 |
| 2024-10-03 | 2024-09-30 | 0.489 | 93,450 | +0 | 0.02% | 45,675 |
| 2024-10-02 | 2024-09-27 | 0.483 | 93,450 | +0 | 0.02% | 45,150 |
| 2024-09-30 | 2024-09-26 | 0.478 | 93,450 | +0 | 0.02% | 44,625 |
| 2024-09-27 | 2024-09-25 | 0.461 | 93,450 | +0 | 0.02% | 43,050 |
| 2024-09-26 | 2024-09-24 | 0.461 | 93,450 | +0 | 0.02% | 43,050 |
| 2024-09-25 | 2024-09-23 | 0.531 | 93,450 | +0 | 0.02% | 49,580 |
| 2024-09-24 | 2024-09-20 | 0.537 | 93,450 | +6,372 | 0.02% | 50,144 |
| 2024-09-23 | 2024-09-19 | 0.537 | 87,078 | +0 | 0.02% | 46,725 |
| 2024-09-20 | 2024-09-17 | 0.537 | 87,078 | +0 | 0.02% | 46,725 |
| 2024-09-19 | 2024-09-16 | 0.537 | 87,078 | +0 | 0.02% | 46,725 |
| 2024-09-17 | 2024-09-13 | 0.537 | 87,078 | +0 | 0.02% | 46,725 |
| 2024-09-16 | 2024-09-12 | 0.506 | 87,078 | +0 | 0.02% | 44,100 |
| 2024-09-13 | 2024-09-11 | 0.531 | 87,078 | +0 | 0.02% | 46,200 |
| 2024-09-12 | 2024-09-10 | 0.531 | 87,078 | +0 | 0.02% | 46,200 |
| 2024-09-11 | 2024-09-09 | 0.531 | 87,078 | +0 | 0.02% | 46,200 |
| 2024-09-10 | 2024-09-05 | 0.518 | 87,078 | +0 | 0.02% | 45,150 |
| 2024-09-09 | 2024-09-04 | 0.512 | 87,078 | +0 | 0.02% | 44,625 |
| 2024-09-05 | 2024-09-03 | 0.506 | 87,078 | +0 | 0.02% | 44,100 |
| 2024-09-04 | 2024-09-02 | 0.506 | 87,078 | +0 | 0.02% | 44,100 |
| 2024-09-03 | 2024-08-30 | 0.506 | 87,078 | +0 | 0.02% | 44,100 |
| 2024-09-02 | 2024-08-29 | 0.494 | 87,078 | +0 | 0.02% | 43,050 |
| 2024-08-30 | 2024-08-28 | 0.494 | 87,078 | +0 | 0.02% | 43,050 |
| 2024-08-29 | 2024-08-27 | 0.494 | 87,078 | +0 | 0.02% | 43,050 |
| 2024-08-28 | 2024-08-26 | 0.494 | 87,078 | +0 | 0.02% | 43,050 |
| 2024-08-27 | 2024-08-23 | 0.494 | 87,078 | +0 | 0.02% | 43,050 |
| 2024-08-26 | 2024-08-22 | 0.494 | 87,078 | +0 | 0.02% | 43,050 |
| 2024-08-23 | 2024-08-21 | 0.494 | 87,078 | +0 | 0.02% | 43,050 |
| 2024-08-22 | 2024-08-20 | 0.494 | 87,078 | +0 | 0.02% | 43,050 |
| 2024-08-21 | 2024-08-19 | 0.494 | 87,078 | +0 | 0.02% | 43,050 |
| 2024-08-20 | 2024-08-16 | 0.494 | 87,078 | +0 | 0.02% | 43,050 |
| 2024-08-19 | 2024-08-15 | 0.494 | 87,078 | +0 | 0.02% | 43,050 |
| 2024-08-16 | 2024-08-14 | 0.494 | 87,078 | +0 | 0.02% | 43,050 |
| 2024-08-15 | 2024-08-13 | 0.494 | 87,078 | +0 | 0.02% | 43,050 |
| 2024-08-14 | 2024-08-12 | 0.494 | 87,078 | +0 | 0.02% | 43,050 |
| 2024-08-13 | 2024-08-09 | 0.506 | 87,078 | +0 | 0.02% | 44,100 |
| 2024-08-12 | 2024-08-08 | 0.506 | 87,078 | +0 | 0.02% | 44,100 |
| 2024-08-09 | 2024-08-07 | 0.506 | 87,078 | +0 | 0.02% | 44,100 |
| 2024-08-08 | 2024-08-06 | 0.506 | 87,078 | +0 | 0.02% | 44,100 |
| 2024-08-07 | 2024-08-05 | 0.482 | 87,078 | +0 | 0.02% | 42,000 |
| 2024-08-06 | 2024-08-02 | 0.500 | 87,078 | +0 | 0.02% | 43,575 |
| 2024-08-05 | 2024-08-01 | 0.500 | 87,078 | +0 | 0.02% | 43,575 |
| 2024-08-02 | 2024-07-31 | 0.500 | 87,078 | +0 | 0.02% | 43,575 |
| 2024-08-01 | 2024-07-30 | 0.500 | 87,078 | +0 | 0.02% | 43,575 |
| 2024-07-31 | 2024-07-29 | 0.488 | 87,078 | +0 | 0.02% | 42,525 |
| 2024-07-30 | 2024-07-26 | 0.512 | 87,078 | +0 | 0.02% | 44,625 |
| 2024-07-29 | 2024-07-25 | 0.506 | 87,078 | +0 | 0.02% | 44,100 |
| 2024-07-26 | 2024-07-24 | 0.506 | 87,078 | +0 | 0.02% | 44,100 |
| 2024-07-25 | 2024-07-23 | 0.506 | 87,078 | +0 | 0.02% | 44,100 |
| 2024-07-24 | 2024-07-22 | 0.506 | 87,078 | +0 | 0.02% | 44,100 |
| 2024-07-23 | 2024-07-19 | 0.506 | 87,078 | +0 | 0.02% | 44,100 |
| 2024-07-22 | 2024-07-18 | 0.512 | 87,078 | +0 | 0.02% | 44,625 |
| 2024-07-19 | 2024-07-17 | 0.512 | 87,078 | +0 | 0.02% | 44,625 |
| 2024-07-18 | 2024-07-16 | 0.512 | 87,078 | +0 | 0.02% | 44,625 |
| 2024-07-17 | 2024-07-15 | 0.500 | 87,078 | +0 | 0.02% | 43,575 |
| 2024-07-16 | 2024-07-12 | 0.500 | 87,078 | +0 | 0.02% | 43,575 |
| 2024-07-15 | 2024-07-11 | 0.500 | 87,078 | +0 | 0.02% | 43,575 |
| 2024-07-12 | 2024-07-10 | 0.494 | 87,078 | +0 | 0.02% | 43,050 |
| 2024-07-11 | 2024-07-09 | 0.494 | 87,078 | +0 | 0.02% | 43,050 |
| 2024-07-10 | 2024-07-08 | 0.488 | 87,078 | +0 | 0.02% | 42,525 |
| 2024-07-09 | 2024-07-05 | 0.506 | 87,078 | +0 | 0.02% | 44,100 |
| 2024-07-08 | 2024-07-04 | 0.506 | 87,078 | +0 | 0.02% | 44,100 |
| 2024-07-05 | 2024-07-03 | 0.512 | 87,078 | +0 | 0.02% | 44,625 |
| 2024-07-04 | 2024-07-02 | 0.512 | 87,078 | +0 | 0.02% | 44,625 |
| 2024-07-03 | 2024-06-28 | 0.512 | 87,078 | +0 | 0.02% | 44,625 |
| 2024-07-02 | 2024-06-27 | 0.537 | 87,078 | +0 | 0.02% | 46,725 |
| 2024-06-28 | 2024-06-26 | 0.506 | 87,078 | +0 | 0.02% | 44,100 |
| 2024-06-27 | 2024-06-25 | 0.506 | 87,078 | +0 | 0.02% | 44,100 |
| 2024-06-26 | 2024-06-24 | 0.500 | 87,078 | +0 | 0.02% | 43,575 |
| 2024-06-25 | 2024-06-21 | 0.500 | 87,078 | +0 | 0.02% | 43,575 |
| 2024-06-24 | 2024-06-20 | 0.500 | 87,078 | +0 | 0.02% | 43,575 |
| 2024-06-21 | 2024-06-19 | 0.512 | 87,078 | +0 | 0.02% | 44,625 |
| 2024-06-20 | 2024-06-18 | 0.512 | 87,078 | +0 | 0.02% | 44,625 |
| 2024-06-19 | 2024-06-17 | 0.537 | 87,078 | +0 | 0.02% | 46,725 |
| 2024-06-18 | 2024-06-14 | 0.512 | 87,078 | +0 | 0.02% | 44,625 |
| 2024-06-17 | 2024-06-13 | 0.512 | 87,078 | +0 | 0.02% | 44,625 |
| 2024-06-14 | 2024-06-12 | 0.512 | 87,078 | +0 | 0.02% | 44,625 |
| 2024-06-13 | 2024-06-11 | 0.506 | 87,078 | +0 | 0.02% | 44,100 |
| 2024-06-12 | 2024-06-07 | 0.506 | 87,078 | +0 | 0.02% | 44,100 |
| 2024-06-11 | 2024-06-06 | 0.506 | 87,078 | +0 | 0.02% | 44,100 |
| 2024-06-07 | 2024-06-05 | 0.506 | 87,078 | +0 | 0.02% | 44,100 |
| 2024-06-06 | 2024-06-04 | 0.506 | 87,078 | +0 | 0.02% | 44,100 |
| 2024-06-05 | 2024-06-03 | 0.506 | 87,078 | +0 | 0.02% | 44,100 |
| 2024-06-04 | 2024-05-31 | 0.506 | 87,078 | +0 | 0.02% | 44,100 |
| 2024-06-03 | 2024-05-30 | 0.506 | 87,078 | +0 | 0.02% | 44,100 |
| 2024-05-31 | 2024-05-29 | 0.494 | 87,078 | +0 | 0.02% | 43,050 |
| 2024-05-30 | 2024-05-28 | 0.506 | 87,078 | +0 | 0.02% | 44,100 |
| 2024-05-29 | 2024-05-27 | 0.506 | 87,078 | +0 | 0.02% | 44,100 |
| 2024-05-28 | 2024-05-24 | 0.525 | 87,078 | +0 | 0.02% | 45,675 |
| 2024-05-27 | 2024-05-23 | 0.525 | 87,078 | +0 | 0.02% | 45,675 |
| 2024-05-24 | 2024-05-22 | 0.525 | 87,078 | +0 | 0.02% | 45,675 |
| 2024-05-23 | 2024-05-21 | 0.518 | 87,078 | +0 | 0.02% | 45,150 |
| 2024-05-22 | 2024-05-20 | 0.531 | 87,078 | +0 | 0.02% | 46,200 |
| 2024-05-21 | 2024-05-17 | 0.537 | 87,078 | +0 | 0.02% | 46,725 |
| 2024-05-20 | 2024-05-16 | 0.537 | 87,078 | +0 | 0.02% | 46,725 |
| 2024-05-17 | 2024-05-14 | 0.543 | 87,078 | +0 | 0.02% | 47,250 |
| 2024-05-16 | 2024-05-13 | 0.543 | 87,078 | +0 | 0.02% | 47,250 |
| 2024-05-14 | 2024-05-10 | 0.537 | 87,078 | +0 | 0.02% | 46,725 |
| 2024-05-13 | 2024-05-09 | 0.537 | 87,078 | +0 | 0.02% | 46,725 |
| 2024-05-10 | 2024-05-08 | 0.537 | 87,078 | +0 | 0.02% | 46,725 |
| 2024-05-09 | 2024-05-07 | 0.543 | 87,078 | +0 | 0.02% | 47,250 |
| 2024-05-08 | 2024-05-06 | 0.543 | 87,078 | +0 | 0.02% | 47,250 |
| 2024-05-07 | 2024-05-03 | 0.525 | 87,078 | +0 | 0.02% | 45,675 |
| 2024-05-06 | 2024-05-02 | 0.555 | 87,078 | +0 | 0.02% | 48,300 |
| 2024-05-03 | 2024-04-30 | 0.543 | 87,078 | +0 | 0.02% | 47,250 |
| 2024-05-02 | 2024-04-29 | 0.543 | 87,078 | +0 | 0.02% | 47,250 |
| 2024-04-30 | 2024-04-26 | 0.567 | 87,078 | +0 | 0.02% | 49,350 |
| 2024-04-29 | 2024-04-25 | 0.531 | 87,078 | +0 | 0.02% | 46,200 |
| 2024-04-26 | 2024-04-24 | 0.512 | 87,078 | +0 | 0.02% | 44,625 |
| 2024-04-25 | 2024-04-23 | 0.525 | 87,078 | +0 | 0.02% | 45,675 |
| 2024-04-24 | 2024-04-22 | 0.525 | 87,078 | +0 | 0.02% | 45,675 |
| 2024-04-23 | 2024-04-19 | 0.531 | 87,078 | +0 | 0.02% | 46,200 |
| 2024-04-22 | 2024-04-18 | 0.531 | 87,078 | +0 | 0.02% | 46,200 |
| 2024-04-19 | 2024-04-17 | 0.531 | 87,078 | +0 | 0.02% | 46,200 |
| 2024-04-18 | 2024-04-16 | 0.531 | 87,078 | +0 | 0.02% | 46,200 |
| 2024-04-17 | 2024-04-15 | 0.531 | 87,078 | +0 | 0.02% | 46,200 |
| 2024-04-16 | 2024-04-12 | 0.531 | 87,078 | +0 | 0.02% | 46,200 |
| 2024-04-15 | 2024-04-11 | 0.531 | 87,078 | +0 | 0.02% | 46,200 |
| 2024-04-12 | 2024-04-10 | 0.531 | 87,078 | +0 | 0.02% | 46,200 |
| 2024-04-11 | 2024-04-09 | 0.555 | 87,078 | +0 | 0.02% | 48,300 |
| 2024-04-10 | 2024-04-08 | 0.543 | 87,078 | +0 | 0.02% | 47,250 |
| 2024-04-09 | 2024-04-05 | 0.531 | 87,078 | +0 | 0.02% | 46,200 |
| 2024-04-08 | 2024-04-03 | 0.543 | 87,078 | +0 | 0.02% | 47,250 |
| 2024-04-05 | 2024-04-02 | 0.531 | 87,078 | +0 | 0.02% | 46,200 |
| 2024-04-03 | 2024-03-28 | 0.531 | 87,078 | +0 | 0.02% | 46,200 |
| 2024-04-02 | 2024-03-27 | 0.537 | 87,078 | +0 | 0.02% | 46,725 |
| 2024-03-28 | 2024-03-26 | 0.561 | 87,078 | +0 | 0.02% | 48,825 |
| 2024-03-27 | 2024-03-25 | 0.561 | 87,078 | +0 | 0.02% | 48,825 |
| 2024-03-26 | 2024-03-22 | 0.561 | 87,078 | +0 | 0.02% | 48,825 |
| 2024-03-25 | 2024-03-21 | 0.561 | 87,078 | +0 | 0.02% | 48,825 |
| 2024-03-22 | 2024-03-20 | 0.549 | 87,078 | +0 | 0.02% | 47,775 |
| 2024-03-21 | 2024-03-19 | 0.549 | 87,078 | +0 | 0.02% | 47,775 |
| 2024-03-20 | 2024-03-18 | 0.555 | 87,078 | +0 | 0.02% | 48,300 |
| 2024-03-19 | 2024-03-15 | 0.555 | 87,078 | +0 | 0.02% | 48,300 |
| 2024-03-18 | 2024-03-14 | 0.555 | 87,078 | +0 | 0.02% | 48,300 |
| 2024-03-15 | 2024-03-13 | 0.579 | 87,078 | +0 | 0.02% | 50,400 |
| 2024-03-14 | 2024-03-12 | 0.579 | 87,078 | +0 | 0.02% | 50,400 |
| 2024-03-13 | 2024-03-11 | 0.567 | 87,078 | +0 | 0.02% | 49,350 |
| 2024-03-12 | 2024-03-08 | 0.579 | 87,078 | +0 | 0.02% | 50,400 |
| 2024-03-11 | 2024-03-07 | 0.579 | 87,078 | +0 | 0.02% | 50,400 |
| 2024-03-08 | 2024-03-06 | 0.579 | 87,078 | +0 | 0.02% | 50,400 |
| 2024-03-07 | 2024-03-05 | 0.579 | 87,078 | +0 | 0.02% | 50,400 |
| 2024-03-06 | 2024-03-04 | 0.555 | 87,078 | +0 | 0.02% | 48,300 |
| 2024-03-05 | 2024-03-01 | 0.579 | 87,078 | +0 | 0.02% | 50,400 |
| 2024-03-04 | 2024-02-29 | 0.579 | 87,078 | +0 | 0.02% | 50,400 |
| 2024-03-01 | 2024-02-28 | 0.579 | 87,078 | +0 | 0.02% | 50,400 |
| 2024-02-29 | 2024-02-27 | 0.579 | 87,078 | +0 | 0.02% | 50,400 |
| 2024-02-28 | 2024-02-26 | 0.549 | 87,078 | +0 | 0.02% | 47,775 |
| 2024-02-27 | 2024-02-23 | 0.549 | 87,078 | +0 | 0.02% | 47,775 |
| 2024-02-26 | 2024-02-22 | 0.591 | 87,078 | +0 | 0.02% | 51,450 |
| 2024-02-23 | 2024-02-21 | 0.591 | 87,078 | +0 | 0.02% | 51,450 |
| 2024-02-22 | 2024-02-20 | 0.591 | 87,078 | +0 | 0.02% | 51,450 |
| 2024-02-21 | 2024-02-19 | 0.591 | 87,078 | +0 | 0.02% | 51,450 |
| 2024-02-20 | 2024-02-16 | 0.591 | 87,078 | +0 | 0.02% | 51,450 |
| 2024-02-19 | 2024-02-15 | 0.591 | 87,078 | +0 | 0.02% | 51,450 |
| 2024-02-16 | 2024-02-14 | 0.585 | 87,078 | +0 | 0.02% | 50,925 |
| 2024-02-15 | 2024-02-09 | 0.585 | 87,078 | +0 | 0.02% | 50,925 |
| 2024-02-14 | 2024-02-07 | 0.585 | 87,078 | +0 | 0.02% | 50,925 |
| 2024-02-08 | 2024-02-06 | 0.585 | 87,078 | +0 | 0.02% | 50,925 |
| 2024-02-07 | 2024-02-05 | 0.585 | 87,078 | +0 | 0.02% | 50,925 |
| 2024-02-06 | 2024-02-02 | 0.585 | 87,078 | +0 | 0.02% | 50,925 |
| 2024-02-05 | 2024-02-01 | 0.585 | 87,078 | +0 | 0.02% | 50,925 |
| 2024-02-02 | 2024-01-31 | 0.585 | 87,078 | +0 | 0.02% | 50,925 |
| 2024-02-01 | 2024-01-30 | 0.585 | 87,078 | +0 | 0.02% | 50,925 |
| 2024-01-31 | 2024-01-29 | 0.585 | 87,078 | +0 | 0.02% | 50,925 |
| 2024-01-30 | 2024-01-26 | 0.573 | 87,078 | +0 | 0.02% | 49,875 |
| 2024-01-29 | 2024-01-25 | 0.579 | 87,078 | +0 | 0.02% | 50,400 |
| 2024-01-26 | 2024-01-24 | 0.567 | 87,078 | +0 | 0.02% | 49,350 |
| 2024-01-25 | 2024-01-23 | 0.567 | 87,078 | +0 | 0.02% | 49,350 |
| 2024-01-24 | 2024-01-22 | 0.543 | 87,078 | +0 | 0.02% | 47,250 |
| 2024-01-23 | 2024-01-19 | 0.585 | 87,078 | +0 | 0.02% | 50,925 |
| 2024-01-22 | 2024-01-18 | 0.597 | 87,078 | +0 | 0.02% | 51,975 |
| 2024-01-19 | 2024-01-17 | 0.597 | 87,078 | +0 | 0.02% | 51,975 |
| 2024-01-18 | 2024-01-16 | 0.597 | 87,078 | +0 | 0.02% | 51,975 |
| 2024-01-17 | 2024-01-15 | 0.603 | 87,078 | +0 | 0.02% | 52,500 |
| 2024-01-16 | 2024-01-12 | 0.579 | 87,078 | +0 | 0.02% | 50,400 |
| 2024-01-15 | 2024-01-11 | 0.579 | 87,078 | +0 | 0.02% | 50,400 |
| 2024-01-12 | 2024-01-10 | 0.579 | 87,078 | +0 | 0.02% | 50,400 |
| 2024-01-11 | 2024-01-09 | 0.579 | 87,078 | +0 | 0.02% | 50,400 |
| 2024-01-10 | 2024-01-08 | 0.579 | 87,078 | +0 | 0.02% | 50,400 |
| 2024-01-09 | 2024-01-05 | 0.579 | 87,078 | +0 | 0.02% | 50,400 |
| 2024-01-08 | 2024-01-04 | 0.579 | 87,078 | +0 | 0.02% | 50,400 |
| 2024-01-05 | 2024-01-03 | 0.579 | 87,078 | +0 | 0.02% | 50,400 |
| 2024-01-04 | 2024-01-02 | 0.579 | 87,078 | +0 | 0.02% | 50,400 |
| 2024-01-03 | 2023-12-29 | 0.579 | 87,078 | +0 | 0.02% | 50,400 |
| 2024-01-02 | 2023-12-28 | 0.653 | 87,078 | +0 | 0.02% | 56,897 |
| 2023-12-29 | 2023-12-27 | 0.653 | 87,078 | +5,122 | 0.02% | 56,897 |
| 2023-12-28 | 2023-12-22 | 0.653 | 81,956 | +0 | 0.02% | 53,550 |
| 2023-12-27 | 2023-12-21 | 0.653 | 81,956 | +0 | 0.02% | 53,550 |
| 2023-12-22 | 2023-12-20 | 0.653 | 81,956 | +0 | 0.02% | 53,550 |
| 2023-12-21 | 2023-12-19 | 0.641 | 81,956 | +0 | 0.02% | 52,500 |
| 2023-12-20 | 2023-12-18 | 0.641 | 81,956 | +0 | 0.02% | 52,500 |
| 2023-12-19 | 2023-12-15 | 0.641 | 81,956 | +0 | 0.02% | 52,500 |
| 2023-12-18 | 2023-12-14 | 0.628 | 81,956 | +0 | 0.02% | 51,450 |
| 2023-12-15 | 2023-12-13 | 0.628 | 81,956 | +0 | 0.02% | 51,450 |
| 2023-12-14 | 2023-12-12 | 0.628 | 81,956 | +0 | 0.02% | 51,450 |
| 2023-12-13 | 2023-12-11 | 0.628 | 81,956 | +0 | 0.02% | 51,450 |
| 2023-12-12 | 2023-12-08 | 0.634 | 81,956 | +0 | 0.02% | 51,975 |
| 2023-12-11 | 2023-12-07 | 0.634 | 81,956 | +0 | 0.02% | 51,975 |
| 2023-12-08 | 2023-12-06 | 0.634 | 81,956 | +0 | 0.02% | 51,975 |
| 2023-12-07 | 2023-12-05 | 0.634 | 81,956 | +0 | 0.02% | 51,975 |
| 2023-12-06 | 2023-12-04 | 0.634 | 81,956 | +0 | 0.02% | 51,975 |
| 2023-12-05 | 2023-12-01 | 0.634 | 81,956 | +0 | 0.02% | 51,975 |
| 2023-12-04 | 2023-11-30 | 0.634 | 81,956 | +0 | 0.02% | 51,975 |
| 2023-12-01 | 2023-11-29 | 0.641 | 81,956 | +0 | 0.02% | 52,500 |
| 2023-11-30 | 2023-11-28 | 0.641 | 81,956 | +0 | 0.02% | 52,500 |
| 2023-11-29 | 2023-11-27 | 0.641 | 81,956 | +0 | 0.02% | 52,500 |
| 2023-11-28 | 2023-11-24 | 0.641 | 81,956 | +0 | 0.02% | 52,500 |
| 2023-11-27 | 2023-11-23 | 0.641 | 81,956 | +0 | 0.02% | 52,500 |
| 2023-11-24 | 2023-11-22 | 0.641 | 81,956 | +0 | 0.02% | 52,500 |
| 2023-11-23 | 2023-11-21 | 0.628 | 81,956 | +0 | 0.02% | 51,450 |
| 2023-11-22 | 2023-11-20 | 0.628 | 81,956 | +0 | 0.02% | 51,450 |
| 2023-11-21 | 2023-11-17 | 0.628 | 81,956 | +0 | 0.02% | 51,450 |
| 2023-11-20 | 2023-11-16 | 0.628 | 81,956 | +0 | 0.02% | 51,450 |
| 2023-11-17 | 2023-11-15 | 0.628 | 81,956 | +0 | 0.02% | 51,450 |
| 2023-11-16 | 2023-11-14 | 0.628 | 81,956 | +0 | 0.02% | 51,450 |
| 2023-11-15 | 2023-11-13 | 0.628 | 81,956 | +0 | 0.02% | 51,450 |
| 2023-11-14 | 2023-11-10 | 0.641 | 81,956 | +0 | 0.02% | 52,500 |
| 2023-11-13 | 2023-11-09 | 0.641 | 81,956 | +0 | 0.02% | 52,500 |
| 2023-11-10 | 2023-11-08 | 0.641 | 81,956 | +0 | 0.02% | 52,500 |
| 2023-11-09 | 2023-11-07 | 0.641 | 81,956 | +0 | 0.02% | 52,500 |
| 2023-11-08 | 2023-11-06 | 0.641 | 81,956 | +0 | 0.02% | 52,500 |
| 2023-11-07 | 2023-11-03 | 0.615 | 81,956 | +0 | 0.02% | 50,400 |
| 2023-11-06 | 2023-11-02 | 0.583 | 81,956 | +0 | 0.02% | 47,775 |
| 2023-11-03 | 2023-11-01 | 0.583 | 81,956 | +0 | 0.02% | 47,775 |
| 2023-11-02 | 2023-10-31 | 0.589 | 81,956 | +0 | 0.02% | 48,300 |
| 2023-11-01 | 2023-10-30 | 0.589 | 81,956 | +0 | 0.02% | 48,300 |
| 2023-10-31 | 2023-10-27 | 0.589 | 81,956 | +0 | 0.02% | 48,300 |
| 2023-10-30 | 2023-10-26 | 0.589 | 81,956 | +0 | 0.02% | 48,300 |
| 2023-10-27 | 2023-10-25 | 0.589 | 81,956 | +0 | 0.02% | 48,300 |
| 2023-10-26 | 2023-10-24 | 0.589 | 81,956 | +0 | 0.02% | 48,300 |
| 2023-10-25 | 2023-10-20 | 0.589 | 81,956 | +0 | 0.02% | 48,300 |
| 2023-10-24 | 2023-10-19 | 0.589 | 81,956 | +0 | 0.02% | 48,300 |
| 2023-10-20 | 2023-10-18 | 0.589 | 81,956 | +0 | 0.02% | 48,300 |
| 2023-10-19 | 2023-10-17 | 0.589 | 81,956 | +0 | 0.02% | 48,300 |
| 2023-10-18 | 2023-10-16 | 0.589 | 81,956 | +0 | 0.02% | 48,300 |
| 2023-10-17 | 2023-10-13 | 0.589 | 81,956 | +0 | 0.02% | 48,300 |
| 2023-10-16 | 2023-10-12 | 0.589 | 81,956 | +0 | 0.02% | 48,300 |
| 2023-10-13 | 2023-10-11 | 0.564 | 81,956 | +0 | 0.02% | 46,200 |
| 2023-10-12 | 2023-10-10 | 0.570 | 81,956 | +0 | 0.02% | 46,725 |
| 2023-10-11 | 2023-10-09 | 0.570 | 81,956 | +0 | 0.02% | 46,725 |
| 2023-10-10 | 2023-10-06 | 0.570 | 81,956 | +0 | 0.02% | 46,725 |
| 2023-10-09 | 2023-10-05 | 0.589 | 81,956 | +0 | 0.02% | 48,300 |
| 2023-10-06 | 2023-10-04 | 0.589 | 81,956 | +0 | 0.02% | 48,300 |
| 2023-10-05 | 2023-10-03 | 0.589 | 81,956 | +0 | 0.02% | 48,300 |
| 2023-10-04 | 2023-09-29 | 0.656 | 81,956 | +0 | 0.02% | 53,760 |
| 2023-10-03 | 2023-09-28 | 0.642 | 81,956 | +5,122 | 0.02% | 52,640 |
| 2023-09-29 | 2023-09-27 | 0.642 | 76,834 | +0 | 0.02% | 49,350 |
| 2023-09-28 | 2023-09-26 | 0.635 | 76,834 | +0 | 0.02% | 48,825 |
| 2023-09-27 | 2023-09-25 | 0.635 | 76,834 | +0 | 0.02% | 48,825 |
| 2023-09-26 | 2023-09-22 | 0.635 | 76,834 | +0 | 0.02% | 48,825 |
| 2023-09-25 | 2023-09-21 | 0.635 | 76,834 | +0 | 0.02% | 48,825 |
| 2023-09-22 | 2023-09-20 | 0.635 | 76,834 | +0 | 0.02% | 48,825 |
| 2023-09-21 | 2023-09-19 | 0.676 | 76,834 | +0 | 0.02% | 51,975 |
| 2023-09-20 | 2023-09-18 | 0.670 | 76,834 | +0 | 0.02% | 51,450 |
| 2023-09-19 | 2023-09-15 | 0.670 | 76,834 | +0 | 0.02% | 51,450 |
| 2023-09-18 | 2023-09-14 | 0.663 | 76,834 | +0 | 0.02% | 50,925 |
| 2023-09-15 | 2023-09-13 | 0.663 | 76,834 | +0 | 0.02% | 50,925 |
| 2023-09-14 | 2023-09-12 | 0.656 | 76,834 | +0 | 0.02% | 50,400 |
| 2023-09-13 | 2023-09-11 | 0.656 | 76,834 | +0 | 0.02% | 50,400 |
| 2023-09-12 | 2023-09-07 | 0.656 | 76,834 | +0 | 0.02% | 50,400 |
| 2023-09-11 | 2023-09-06 | 0.656 | 76,834 | +0 | 0.02% | 50,400 |
| 2023-09-07 | 2023-09-05 | 0.656 | 76,834 | +0 | 0.02% | 50,400 |
| 2023-09-06 | 2023-09-04 | 0.656 | 76,834 | +0 | 0.02% | 50,400 |
| 2023-09-05 | 2023-08-31 | 0.656 | 76,834 | +0 | 0.02% | 50,400 |
| 2023-09-04 | 2023-08-30 | 0.642 | 76,834 | +0 | 0.02% | 49,350 |
| 2023-08-31 | 2023-08-29 | 0.635 | 76,834 | +0 | 0.02% | 48,825 |
| 2023-08-30 | 2023-08-28 | 0.642 | 76,834 | +0 | 0.02% | 49,350 |
| 2023-08-29 | 2023-08-25 | 0.635 | 76,834 | +0 | 0.02% | 48,825 |
| 2023-08-28 | 2023-08-24 | 0.629 | 76,834 | +0 | 0.02% | 48,300 |
| 2023-08-25 | 2023-08-23 | 0.629 | 76,834 | +0 | 0.02% | 48,300 |
| 2023-08-24 | 2023-08-22 | 0.629 | 76,834 | +0 | 0.02% | 48,300 |
| 2023-08-23 | 2023-08-21 | 0.656 | 76,834 | +0 | 0.02% | 50,400 |
| 2023-08-22 | 2023-08-18 | 0.629 | 76,834 | +0 | 0.02% | 48,300 |
| 2023-08-21 | 2023-08-17 | 0.670 | 76,834 | +0 | 0.02% | 51,450 |
| 2023-08-18 | 2023-08-16 | 0.670 | 76,834 | +0 | 0.02% | 51,450 |
| 2023-08-17 | 2023-08-15 | 0.670 | 76,834 | +0 | 0.02% | 51,450 |
| 2023-08-16 | 2023-08-14 | 0.670 | 76,834 | +0 | 0.02% | 51,450 |
| 2023-08-15 | 2023-08-11 | 0.676 | 76,834 | +0 | 0.02% | 51,975 |
| 2023-08-14 | 2023-08-10 | 0.676 | 76,834 | +0 | 0.02% | 51,975 |
| 2023-08-11 | 2023-08-09 | 0.676 | 76,834 | +0 | 0.02% | 51,975 |
| 2023-08-10 | 2023-08-08 | 0.676 | 76,834 | +0 | 0.02% | 51,975 |
| 2023-08-09 | 2023-08-07 | 0.676 | 76,834 | +0 | 0.02% | 51,975 |
| 2023-08-08 | 2023-08-04 | 0.676 | 76,834 | +0 | 0.02% | 51,975 |
| 2023-08-07 | 2023-08-03 | 0.676 | 76,834 | +0 | 0.02% | 51,975 |
| 2023-08-04 | 2023-08-02 | 0.676 | 76,834 | +0 | 0.02% | 51,975 |
| 2023-08-03 | 2023-08-01 | 0.670 | 76,834 | +0 | 0.02% | 51,450 |
| 2023-08-02 | 2023-07-31 | 0.670 | 76,834 | +0 | 0.02% | 51,450 |
| 2023-08-01 | 2023-07-28 | 0.670 | 76,834 | +0 | 0.02% | 51,450 |
| 2023-07-31 | 2023-07-27 | 0.670 | 76,834 | +0 | 0.02% | 51,450 |
| 2023-07-28 | 2023-07-26 | 0.670 | 76,834 | +0 | 0.02% | 51,450 |
| 2023-07-27 | 2023-07-25 | 0.656 | 76,834 | +0 | 0.02% | 50,400 |
| 2023-07-26 | 2023-07-24 | 0.670 | 76,834 | +0 | 0.02% | 51,450 |
| 2023-07-25 | 2023-07-21 | 0.663 | 76,834 | +0 | 0.02% | 50,925 |
| 2023-07-24 | 2023-07-20 | 0.683 | 76,834 | +0 | 0.02% | 52,500 |
| 2023-07-21 | 2023-07-19 | 0.683 | 76,834 | +0 | 0.02% | 52,500 |
| 2023-07-20 | 2023-07-18 | 0.683 | 76,834 | +0 | 0.02% | 52,500 |
| 2023-07-19 | 2023-07-14 | 0.683 | 76,834 | +0 | 0.02% | 52,500 |
| 2023-07-18 | 2023-07-13 | 0.670 | 76,834 | +0 | 0.02% | 51,450 |
| 2023-07-14 | 2023-07-12 | 0.670 | 76,834 | +0 | 0.02% | 51,450 |
| 2023-07-13 | 2023-07-11 | 0.676 | 76,834 | +0 | 0.02% | 51,975 |
| 2023-07-12 | 2023-07-10 | 0.670 | 76,834 | +0 | 0.02% | 51,450 |
| 2023-07-11 | 2023-07-07 | 0.670 | 76,834 | +0 | 0.02% | 51,450 |
| 2023-07-10 | 2023-07-06 | 0.670 | 76,834 | +0 | 0.02% | 51,450 |
| 2023-07-07 | 2023-07-05 | 0.663 | 76,834 | +0 | 0.02% | 50,925 |
| 2023-07-06 | 2023-07-04 | 0.676 | 76,834 | +0 | 0.02% | 51,975 |
| 2023-07-05 | 2023-07-03 | 0.676 | 76,834 | +0 | 0.02% | 51,975 |
| 2023-07-04 | 2023-06-30 | 0.676 | 76,834 | +0 | 0.02% | 51,975 |
| 2023-07-03 | 2023-06-29 | 0.711 | 76,834 | +0 | 0.02% | 54,600 |
| 2023-06-30 | 2023-06-28 | 0.711 | 76,834 | +0 | 0.02% | 54,600 |
| 2023-06-29 | 2023-06-27 | 0.711 | 76,834 | +0 | 0.02% | 54,600 |
| 2023-06-28 | 2023-06-26 | 0.711 | 76,834 | +0 | 0.02% | 54,600 |
| 2023-06-27 | 2023-06-23 | 0.711 | 76,834 | +0 | 0.02% | 54,600 |
| 2023-06-26 | 2023-06-21 | 0.711 | 76,834 | +0 | 0.02% | 54,600 |
| 2023-06-23 | 2023-06-20 | 0.711 | 76,834 | +0 | 0.02% | 54,600 |
| 2023-06-21 | 2023-06-19 | 0.697 | 76,834 | +0 | 0.02% | 53,550 |
| 2023-06-20 | 2023-06-16 | 0.697 | 76,834 | +0 | 0.02% | 53,550 |
| 2023-06-19 | 2023-06-15 | 0.711 | 76,834 | +0 | 0.02% | 54,600 |
| 2023-06-16 | 2023-06-14 | 0.711 | 76,834 | +0 | 0.02% | 54,600 |
| 2023-06-15 | 2023-06-13 | 0.711 | 76,834 | +0 | 0.02% | 54,600 |
| 2023-06-14 | 2023-06-12 | 0.711 | 76,834 | +0 | 0.02% | 54,600 |
| 2023-06-13 | 2023-06-09 | 0.711 | 76,834 | +0 | 0.02% | 54,600 |
| 2023-06-12 | 2023-06-08 | 0.711 | 76,834 | +0 | 0.02% | 54,600 |
| 2023-06-09 | 2023-06-07 | 0.711 | 76,834 | +0 | 0.02% | 54,600 |
| 2023-06-08 | 2023-06-06 | 0.697 | 76,834 | +0 | 0.02% | 53,550 |
| 2023-06-07 | 2023-06-05 | 0.697 | 76,834 | +0 | 0.02% | 53,550 |
| 2023-06-06 | 2023-06-02 | 0.697 | 76,834 | +0 | 0.02% | 53,550 |
| 2023-06-05 | 2023-06-01 | 0.697 | 76,834 | +0 | 0.02% | 53,550 |
| 2023-06-02 | 2023-05-31 | 0.663 | 76,834 | +0 | 0.02% | 50,925 |
| 2023-06-01 | 2023-05-30 | 0.608 | 76,834 | +0 | 0.02% | 46,725 |
| 2023-05-31 | 2023-05-29 | 0.601 | 76,834 | +0 | 0.02% | 46,200 |
| 2023-05-30 | 2023-05-25 | 0.615 | 76,834 | +0 | 0.02% | 47,250 |
| 2023-05-29 | 2023-05-24 | 0.615 | 76,834 | +0 | 0.02% | 47,250 |
| 2023-05-25 | 2023-05-23 | 0.615 | 76,834 | +0 | 0.02% | 47,250 |
| 2023-05-24 | 2023-05-22 | 0.629 | 76,834 | +0 | 0.02% | 48,300 |
| 2023-05-23 | 2023-05-19 | 0.642 | 76,834 | +0 | 0.02% | 49,350 |
| 2023-05-22 | 2023-05-18 | 0.642 | 76,834 | +0 | 0.02% | 49,350 |
| 2023-05-19 | 2023-05-17 | 0.642 | 76,834 | +0 | 0.02% | 49,350 |
| 2023-05-18 | 2023-05-16 | 0.642 | 76,834 | +0 | 0.02% | 49,350 |
| 2023-05-17 | 2023-05-15 | 0.642 | 76,834 | +0 | 0.02% | 49,350 |
| 2023-05-16 | 2023-05-12 | 0.642 | 76,834 | +0 | 0.02% | 49,350 |
| 2023-05-15 | 2023-05-11 | 0.642 | 76,834 | +0 | 0.02% | 49,350 |
| 2023-05-12 | 2023-05-10 | 0.642 | 76,834 | +0 | 0.02% | 49,350 |
| 2023-05-11 | 2023-05-09 | 0.649 | 76,834 | +0 | 0.02% | 49,875 |
| 2023-05-10 | 2023-05-08 | 0.615 | 76,834 | +0 | 0.02% | 47,250 |
| 2023-05-09 | 2023-05-05 | 0.615 | 76,834 | +0 | 0.02% | 47,250 |
| 2023-05-08 | 2023-05-04 | 0.615 | 76,834 | +0 | 0.02% | 47,250 |
| 2023-05-05 | 2023-05-03 | 0.615 | 76,834 | +0 | 0.02% | 47,250 |
| 2023-05-04 | 2023-05-02 | 0.615 | 76,834 | +0 | 0.02% | 47,250 |
| 2023-05-03 | 2023-04-28 | 0.608 | 76,834 | +0 | 0.02% | 46,725 |
| 2023-05-02 | 2023-04-27 | 0.594 | 76,834 | +0 | 0.02% | 45,675 |
| 2023-04-28 | 2023-04-26 | 0.594 | 76,834 | +0 | 0.02% | 45,675 |
| 2023-04-27 | 2023-04-25 | 0.594 | 76,834 | +0 | 0.02% | 45,675 |
| 2023-04-26 | 2023-04-24 | 0.594 | 76,834 | +0 | 0.02% | 45,675 |
| 2023-04-25 | 2023-04-21 | 0.594 | 76,834 | +0 | 0.02% | 45,675 |
| 2023-04-24 | 2023-04-20 | 0.594 | 76,834 | +0 | 0.02% | 45,675 |
| 2023-04-21 | 2023-04-19 | 0.594 | 76,834 | +0 | 0.02% | 45,675 |
| 2023-04-20 | 2023-04-18 | 0.594 | 76,834 | +0 | 0.02% | 45,675 |
| 2023-04-19 | 2023-04-17 | 0.608 | 76,834 | +0 | 0.02% | 46,725 |
| 2023-04-18 | 2023-04-14 | 0.608 | 76,834 | +0 | 0.02% | 46,725 |
| 2023-04-17 | 2023-04-13 | 0.608 | 76,834 | +0 | 0.02% | 46,725 |
| 2023-04-14 | 2023-04-12 | 0.608 | 76,834 | +0 | 0.02% | 46,725 |
| 2023-04-13 | 2023-04-11 | 0.608 | 76,834 | +0 | 0.02% | 46,725 |
| 2023-04-12 | 2023-04-06 | 0.608 | 76,834 | +0 | 0.02% | 46,725 |
| 2023-04-11 | 2023-04-04 | 0.615 | 76,834 | +0 | 0.02% | 47,250 |
| 2023-04-06 | 2023-04-03 | 0.629 | 76,834 | +0 | 0.02% | 48,300 |
| 2023-04-04 | 2023-03-31 | 0.629 | 76,834 | +0 | 0.02% | 48,300 |
| 2023-04-03 | 2023-03-30 | 0.629 | 76,834 | +0 | 0.02% | 48,300 |
| 2023-03-31 | 2023-03-29 | 0.629 | 76,834 | +0 | 0.02% | 48,300 |
| 2023-03-30 | 2023-03-28 | 0.635 | 76,834 | +0 | 0.02% | 48,825 |
| 2023-03-29 | 2023-03-27 | 0.635 | 76,834 | +0 | 0.02% | 48,825 |
| 2023-03-28 | 2023-03-24 | 0.635 | 76,834 | +0 | 0.02% | 48,825 |
| 2023-03-27 | 2023-03-23 | 0.635 | 76,834 | +0 | 0.02% | 48,825 |
| 2023-03-24 | 2023-03-22 | 0.635 | 76,834 | +0 | 0.02% | 48,825 |
| 2023-03-23 | 2023-03-21 | 0.635 | 76,834 | +0 | 0.02% | 48,825 |
| 2023-03-22 | 2023-03-20 | 0.622 | 76,834 | +0 | 0.02% | 47,775 |
| 2023-03-21 | 2023-03-17 | 0.622 | 76,834 | +0 | 0.02% | 47,775 |
| 2023-03-20 | 2023-03-16 | 0.622 | 76,834 | +0 | 0.02% | 47,775 |
| 2023-03-17 | 2023-03-15 | 0.601 | 76,834 | +0 | 0.02% | 46,200 |
| 2023-03-16 | 2023-03-14 | 0.601 | 76,834 | +0 | 0.02% | 46,200 |
| 2023-03-15 | 2023-03-13 | 0.622 | 76,834 | +0 | 0.02% | 47,775 |
| 2023-03-14 | 2023-03-10 | 0.629 | 76,834 | +0 | 0.02% | 48,300 |
| 2023-03-13 | 2023-03-09 | 0.629 | 76,834 | +0 | 0.02% | 48,300 |
| 2023-03-10 | 2023-03-08 | 0.635 | 76,834 | +0 | 0.02% | 48,825 |
| 2023-03-09 | 2023-03-07 | 0.635 | 76,834 | +0 | 0.02% | 48,825 |
| 2023-03-08 | 2023-03-06 | 0.635 | 76,834 | +0 | 0.02% | 48,825 |
| 2023-03-07 | 2023-03-03 | 0.635 | 76,834 | +0 | 0.02% | 48,825 |
| 2023-03-06 | 2023-03-02 | 0.635 | 76,834 | +0 | 0.02% | 48,825 |
| 2023-03-03 | 2023-03-01 | 0.635 | 76,834 | +0 | 0.02% | 48,825 |
| 2023-03-02 | 2023-02-28 | 0.629 | 76,834 | +0 | 0.02% | 48,300 |
| 2023-03-01 | 2023-02-27 | 0.629 | 76,834 | +0 | 0.02% | 48,300 |
| 2023-02-28 | 2023-02-24 | 0.629 | 76,834 | +0 | 0.02% | 48,300 |
| 2023-02-27 | 2023-02-23 | 0.629 | 76,834 | +0 | 0.02% | 48,300 |
| 2023-02-24 | 2023-02-22 | 0.629 | 76,834 | +0 | 0.02% | 48,300 |
| 2023-02-23 | 2023-02-21 | 0.635 | 76,834 | +0 | 0.02% | 48,825 |
| 2023-02-22 | 2023-02-20 | 0.635 | 76,834 | +0 | 0.02% | 48,825 |
| 2023-02-21 | 2023-02-17 | 0.622 | 76,834 | +0 | 0.02% | 47,775 |
| 2023-02-20 | 2023-02-16 | 0.622 | 76,834 | +0 | 0.02% | 47,775 |
| 2023-02-17 | 2023-02-15 | 0.622 | 76,834 | +0 | 0.02% | 47,775 |
| 2023-02-16 | 2023-02-14 | 0.615 | 76,834 | +0 | 0.02% | 47,250 |
| 2023-02-15 | 2023-02-13 | 0.615 | 76,834 | +0 | 0.02% | 47,250 |
| 2023-02-14 | 2023-02-10 | 0.615 | 76,834 | +0 | 0.02% | 47,250 |
| 2023-02-13 | 2023-02-09 | 0.622 | 76,834 | +0 | 0.02% | 47,775 |
| 2023-02-10 | 2023-02-08 | 0.622 | 76,834 | +0 | 0.02% | 47,775 |
| 2023-02-09 | 2023-02-07 | 0.615 | 76,834 | +0 | 0.02% | 47,250 |
| 2023-02-08 | 2023-02-06 | 0.615 | 76,834 | +0 | 0.02% | 47,250 |
| 2023-02-07 | 2023-02-03 | 0.615 | 76,834 | +0 | 0.02% | 47,250 |
| 2023-02-06 | 2023-02-02 | 0.608 | 76,834 | +0 | 0.02% | 46,725 |
| 2023-02-03 | 2023-02-01 | 0.601 | 76,834 | +0 | 0.02% | 46,200 |
| 2023-02-02 | 2023-01-31 | 0.601 | 76,834 | +0 | 0.02% | 46,200 |
| 2023-02-01 | 2023-01-30 | 0.601 | 76,834 | +0 | 0.02% | 46,200 |
| 2023-01-31 | 2023-01-27 | 0.615 | 76,834 | +0 | 0.02% | 47,250 |
| 2023-01-30 | 2023-01-26 | 0.615 | 76,834 | +0 | 0.02% | 47,250 |
| 2023-01-27 | 2023-01-20 | 0.615 | 76,834 | +0 | 0.02% | 47,250 |
| 2023-01-26 | 2023-01-19 | 0.601 | 76,834 | +0 | 0.02% | 46,200 |
| 2023-01-20 | 2023-01-18 | 0.622 | 76,834 | +0 | 0.02% | 47,775 |
| 2023-01-19 | 2023-01-17 | 0.622 | 76,834 | +0 | 0.02% | 47,775 |
| 2023-01-18 | 2023-01-16 | 0.622 | 76,834 | +0 | 0.02% | 47,775 |
| 2023-01-17 | 2023-01-13 | 0.622 | 76,834 | +0 | 0.02% | 47,775 |
| 2023-01-16 | 2023-01-12 | 0.622 | 76,834 | +0 | 0.02% | 47,775 |
| 2023-01-13 | 2023-01-11 | 0.629 | 76,834 | +0 | 0.02% | 48,300 |
| 2023-01-12 | 2023-01-10 | 0.629 | 76,834 | +0 | 0.02% | 48,300 |
| 2023-01-11 | 2023-01-09 | 0.615 | 76,834 | +0 | 0.02% | 47,250 |
| 2023-01-10 | 2023-01-06 | 0.615 | 76,834 | +0 | 0.02% | 47,250 |
| 2023-01-09 | 2023-01-05 | 0.629 | 76,834 | +0 | 0.02% | 48,300 |
| 2023-01-06 | 2023-01-04 | 0.608 | 76,834 | +0 | 0.02% | 46,725 |
| 2023-01-05 | 2023-01-03 | 0.581 | 76,834 | +0 | 0.02% | 44,625 |
| 2023-01-04 | 2022-12-30 | 0.601 | 76,834 | +0 | 0.02% | 46,200 |
| 2023-01-03 | 2022-12-29 | 0.700 | 76,834 | +0 | 0.02% | 53,760 |
| 2022-12-30 | 2022-12-28 | 0.700 | 76,834 | +4,802 | 0.02% | 53,760 |
| 2022-12-29 | 2022-12-23 | 0.700 | 72,032 | +0 | 0.02% | 50,400 |
| 2022-12-28 | 2022-12-22 | 0.685 | 72,032 | +0 | 0.02% | 49,350 |
| 2022-12-23 | 2022-12-21 | 0.663 | 72,032 | +0 | 0.02% | 47,775 |
| 2022-12-22 | 2022-12-20 | 0.663 | 72,032 | +0 | 0.02% | 47,775 |
| 2022-12-21 | 2022-12-19 | 0.685 | 72,032 | +0 | 0.02% | 49,350 |
| 2022-12-20 | 2022-12-16 | 0.685 | 72,032 | +0 | 0.02% | 49,350 |
| 2022-12-19 | 2022-12-15 | 0.685 | 72,032 | +0 | 0.02% | 49,350 |
| 2022-12-16 | 2022-12-14 | 0.700 | 72,032 | +0 | 0.02% | 50,400 |
| 2022-12-15 | 2022-12-13 | 0.700 | 72,032 | +0 | 0.02% | 50,400 |
| 2022-12-14 | 2022-12-12 | 0.700 | 72,032 | +0 | 0.02% | 50,400 |
| 2022-12-13 | 2022-12-09 | 0.692 | 72,032 | +0 | 0.02% | 49,875 |
| 2022-12-12 | 2022-12-08 | 0.685 | 72,032 | +0 | 0.02% | 49,350 |
| 2022-12-09 | 2022-12-07 | 0.685 | 72,032 | +0 | 0.02% | 49,350 |
| 2022-12-08 | 2022-12-06 | 0.685 | 72,032 | +0 | 0.02% | 49,350 |
| 2022-12-07 | 2022-12-05 | 0.700 | 72,032 | +0 | 0.02% | 50,400 |
| 2022-12-06 | 2022-12-02 | 0.692 | 72,032 | +0 | 0.02% | 49,875 |
| 2022-12-05 | 2022-12-01 | 0.685 | 72,032 | +0 | 0.02% | 49,350 |
| 2022-12-02 | 2022-11-30 | 0.663 | 72,032 | +0 | 0.02% | 47,775 |
| 2022-12-01 | 2022-11-29 | 0.692 | 72,032 | +0 | 0.02% | 49,875 |
| 2022-11-30 | 2022-11-28 | 0.692 | 72,032 | +0 | 0.02% | 49,875 |
| 2022-11-29 | 2022-11-25 | 0.612 | 72,032 | +0 | 0.02% | 44,100 |
| 2022-11-28 | 2022-11-24 | 0.605 | 72,032 | +0 | 0.02% | 43,575 |
| 2022-11-25 | 2022-11-23 | 0.612 | 72,032 | +0 | 0.02% | 44,100 |
| 2022-11-24 | 2022-11-22 | 0.605 | 72,032 | +0 | 0.02% | 43,575 |
| 2022-11-23 | 2022-11-21 | 0.598 | 72,032 | +0 | 0.02% | 43,050 |
| 2022-11-22 | 2022-11-18 | 0.634 | 72,032 | +0 | 0.02% | 45,675 |
| 2022-11-21 | 2022-11-17 | 0.634 | 72,032 | +0 | 0.02% | 45,675 |
| 2022-11-18 | 2022-11-16 | 0.634 | 72,032 | +0 | 0.02% | 45,675 |
| 2022-11-17 | 2022-11-15 | 0.634 | 72,032 | +0 | 0.02% | 45,675 |
| 2022-11-16 | 2022-11-14 | 0.634 | 72,032 | +0 | 0.02% | 45,675 |
| 2022-11-15 | 2022-11-11 | 0.641 | 72,032 | +0 | 0.02% | 46,200 |
| 2022-11-14 | 2022-11-10 | 0.583 | 72,032 | +0 | 0.02% | 42,000 |
| 2022-11-11 | 2022-11-09 | 0.583 | 72,032 | +0 | 0.02% | 42,000 |
| 2022-11-10 | 2022-11-08 | 0.583 | 72,032 | +0 | 0.02% | 42,000 |
| 2022-11-09 | 2022-11-07 | 0.583 | 72,032 | +0 | 0.02% | 42,000 |
| 2022-11-08 | 2022-11-04 | 0.583 | 72,032 | +0 | 0.02% | 42,000 |
| 2022-11-07 | 2022-11-03 | 0.583 | 72,032 | +0 | 0.02% | 42,000 |
| 2022-11-04 | 2022-11-02 | 0.583 | 72,032 | +0 | 0.02% | 42,000 |
| 2022-11-03 | 2022-11-01 | 0.583 | 72,032 | +0 | 0.02% | 42,000 |
| 2022-11-02 | 2022-10-31 | 0.583 | 72,032 | +0 | 0.02% | 42,000 |
| 2022-11-01 | 2022-10-28 | 0.598 | 72,032 | +0 | 0.02% | 43,050 |
| 2022-10-31 | 2022-10-27 | 0.598 | 72,032 | +0 | 0.02% | 43,050 |
| 2022-10-28 | 2022-10-26 | 0.598 | 72,032 | +0 | 0.02% | 43,050 |
| 2022-10-27 | 2022-10-25 | 0.598 | 72,032 | +0 | 0.02% | 43,050 |
| 2022-10-26 | 2022-10-24 | 0.590 | 72,032 | +0 | 0.02% | 42,525 |
| 2022-10-25 | 2022-10-21 | 0.590 | 72,032 | +0 | 0.02% | 42,525 |
| 2022-10-24 | 2022-10-20 | 0.590 | 72,032 | +0 | 0.02% | 42,525 |
| 2022-10-21 | 2022-10-19 | 0.590 | 72,032 | +0 | 0.02% | 42,525 |
| 2022-10-20 | 2022-10-18 | 0.590 | 72,032 | +0 | 0.02% | 42,525 |
| 2022-10-19 | 2022-10-17 | 0.590 | 72,032 | +0 | 0.02% | 42,525 |
| 2022-10-18 | 2022-10-14 | 0.590 | 72,032 | +0 | 0.02% | 42,525 |
| 2022-10-17 | 2022-10-13 | 0.590 | 72,032 | +0 | 0.02% | 42,525 |
| 2022-10-14 | 2022-10-12 | 0.590 | 72,032 | +0 | 0.02% | 42,525 |
| 2022-10-13 | 2022-10-11 | 0.590 | 72,032 | +0 | 0.02% | 42,525 |
| 2022-10-12 | 2022-10-10 | 0.590 | 72,032 | +0 | 0.02% | 42,525 |
| 2022-10-11 | 2022-10-07 | 0.590 | 72,032 | +0 | 0.02% | 42,525 |
| 2022-10-10 | 2022-10-06 | 0.590 | 72,032 | +0 | 0.02% | 42,525 |
| 2022-10-07 | 2022-10-05 | 0.590 | 72,032 | +0 | 0.02% | 42,525 |
| 2022-10-06 | 2022-10-03 | 0.627 | 72,032 | +0 | 0.02% | 45,150 |
| 2022-10-05 | 2022-09-30 | 0.627 | 72,032 | +0 | 0.02% | 45,150 |
| 2022-10-03 | 2022-09-29 | 0.627 | 72,032 | +0 | 0.02% | 45,150 |
| 2022-09-30 | 2022-09-28 | 0.627 | 72,032 | +0 | 0.02% | 45,150 |
| 2022-09-29 | 2022-09-27 | 0.627 | 72,032 | +0 | 0.02% | 45,150 |
| 2022-09-28 | 2022-09-26 | 0.671 | 72,032 | +0 | 0.02% | 48,300 |
| 2022-09-27 | 2022-09-23 | 0.671 | 72,032 | +0 | 0.02% | 48,300 |
| 2022-09-26 | 2022-09-22 | 0.761 | 72,032 | +0 | 0.02% | 54,806 |
| 2022-09-23 | 2022-09-21 | 0.761 | 72,032 | +4,410 | 0.02% | 54,806 |
| 2022-09-22 | 2022-09-20 | 0.761 | 67,622 | +0 | 0.02% | 51,450 |
| 2022-09-21 | 2022-09-19 | 0.761 | 67,622 | +0 | 0.02% | 51,450 |
| 2022-09-20 | 2022-09-16 | 0.761 | 67,622 | +0 | 0.02% | 51,450 |
| 2022-09-19 | 2022-09-15 | 0.761 | 67,622 | +0 | 0.02% | 51,450 |
| 2022-09-16 | 2022-09-14 | 0.761 | 67,622 | +0 | 0.02% | 51,450 |
| 2022-09-15 | 2022-09-13 | 0.730 | 67,622 | +0 | 0.02% | 49,350 |
| 2022-09-14 | 2022-09-09 | 0.722 | 67,622 | +0 | 0.02% | 48,825 |
| 2022-09-13 | 2022-09-08 | 0.745 | 67,622 | +0 | 0.02% | 50,400 |
| 2022-09-09 | 2022-09-07 | 0.745 | 67,622 | +0 | 0.02% | 50,400 |
| 2022-09-08 | 2022-09-06 | 0.745 | 67,622 | +0 | 0.02% | 50,400 |
| 2022-09-07 | 2022-09-05 | 0.761 | 67,622 | +0 | 0.02% | 51,450 |
| 2022-09-06 | 2022-09-02 | 0.753 | 67,622 | +0 | 0.02% | 50,925 |
| 2022-09-05 | 2022-09-01 | 0.753 | 67,622 | +0 | 0.02% | 50,925 |
| 2022-09-02 | 2022-08-31 | 0.753 | 67,622 | +0 | 0.02% | 50,925 |
| 2022-09-01 | 2022-08-30 | 0.753 | 67,622 | +0 | 0.02% | 50,925 |
| 2022-08-31 | 2022-08-29 | 0.776 | 67,622 | +0 | 0.02% | 52,500 |
| 2022-08-30 | 2022-08-26 | 0.776 | 67,622 | +0 | 0.02% | 52,500 |
| 2022-08-29 | 2022-08-25 | 0.776 | 67,622 | +0 | 0.02% | 52,500 |
| 2022-08-26 | 2022-08-24 | 0.776 | 67,622 | +0 | 0.02% | 52,500 |
| 2022-08-25 | 2022-08-23 | 0.776 | 67,622 | +0 | 0.02% | 52,500 |
| 2022-08-24 | 2022-08-22 | 0.823 | 67,622 | +0 | 0.02% | 55,650 |
| 2022-08-23 | 2022-08-19 | 0.761 | 67,622 | +0 | 0.02% | 51,450 |
| 2022-08-22 | 2022-08-18 | 0.761 | 67,622 | +0 | 0.02% | 51,450 |
| 2022-08-19 | 2022-08-17 | 0.761 | 67,622 | +0 | 0.02% | 51,450 |
| 2022-08-18 | 2022-08-16 | 0.761 | 67,622 | +0 | 0.02% | 51,450 |
| 2022-08-17 | 2022-08-15 | 0.761 | 67,622 | +0 | 0.02% | 51,450 |
| 2022-08-16 | 2022-08-12 | 0.761 | 67,622 | +0 | 0.02% | 51,450 |
| 2022-08-15 | 2022-08-11 | 0.761 | 67,622 | +0 | 0.02% | 51,450 |
| 2022-08-12 | 2022-08-10 | 0.745 | 67,622 | +0 | 0.02% | 50,400 |
| 2022-08-11 | 2022-08-09 | 0.745 | 67,622 | +0 | 0.02% | 50,400 |
| 2022-08-10 | 2022-08-08 | 0.745 | 67,622 | +0 | 0.02% | 50,400 |
| 2022-08-09 | 2022-08-05 | 0.745 | 67,622 | +0 | 0.02% | 50,400 |
| 2022-08-08 | 2022-08-04 | 0.745 | 67,622 | +0 | 0.02% | 50,400 |
| 2022-08-05 | 2022-08-03 | 0.745 | 67,622 | +0 | 0.02% | 50,400 |
| 2022-08-04 | 2022-08-02 | 0.745 | 67,622 | +0 | 0.02% | 50,400 |
| 2022-08-03 | 2022-08-01 | 0.745 | 67,622 | +0 | 0.02% | 50,400 |
| 2022-08-02 | 2022-07-29 | 0.745 | 67,622 | +0 | 0.02% | 50,400 |
| 2022-08-01 | 2022-07-28 | 0.745 | 67,622 | +0 | 0.02% | 50,400 |
| 2022-07-29 | 2022-07-27 | 0.738 | 67,622 | +0 | 0.02% | 49,875 |
| 2022-07-28 | 2022-07-26 | 0.738 | 67,622 | +0 | 0.02% | 49,875 |
| 2022-07-27 | 2022-07-25 | 0.745 | 67,622 | +0 | 0.02% | 50,400 |
| 2022-07-26 | 2022-07-22 | 0.745 | 67,622 | +0 | 0.02% | 50,400 |
| 2022-07-25 | 2022-07-21 | 0.745 | 67,622 | +0 | 0.02% | 50,400 |
| 2022-07-22 | 2022-07-20 | 0.745 | 67,622 | -32,200 | 0.02% | 50,400 |
| 2022-07-11 | 2022-07-07 | 0.753 | 99,822 | -25,761 | 0.03% | 75,175 |
| 2021-12-30 | 2021-12-28 | 0.886 | 125,583 | +6,728 | 0.03% | 111,260 |
| 2021-09-24 | 2021-09-21 | 1.118 | 118,855 | +5,485 | 0.03% | 132,883 |
| 2020-12-30 | 2020-12-28 | 1.255 | 113,370 | +4,596 | 0.03% | 142,268 |
| 2020-09-25 | 2020-09-23 | 1.111 | 108,774 | +5,180 | 0.03% | 120,803 |
| 2019-12-30 | 2019-12-24 | 1.430 | 103,594 | +2,656 | 0.03% | 148,097 |
| 2019-09-16 | 2019-09-12 | 1.413 | 100,938 | +4,326 | 0.03% | 142,612 |
| 2018-09-28 | 2018-09-26 | 1.879 | 96,612 | +3,221 | 0.03% | 181,552 |
| 2018-01-12 | 2018-01-10 | 2.380 | 93,391 | -40,710 | 0.03% | 222,299 |
| 2017-12-27 | 2017-12-21 | 2.466 | 134,101 | +3,499 | 0.05% | 330,626 |
| 2017-11-16 | 2017-11-14 | 2.508 | 130,602 | -2,332 | 0.05% | 327,599 |
| 2017-09-22 | 2017-09-20 | 2.641 | 132,934 | +4,506 | 0.05% | 351,049 |
| 2016-12-23 | 2016-12-21 | 2.577 | 128,428 | +4,587 | 0.05% | 331,022 |
| 2016-11-08 | 2016-11-04 | 2.393 | 123,841 | +17,381 | 0.05% | 296,399 |
| 2016-09-23 | 2016-09-21 | 2.581 | 106,460 | +4,883 | 0.04% | 274,753 |
| 2016-08-26 | 2016-08-24 | 2.629 | 101,577 | -16,584 | 0.04% | 267,051 |
| 2016-07-06 | 2016-07-04 | 2.484 | 118,161 | +20,730 | 0.05% | 293,551 |
| 2016-07-05 | 2016-06-30 | 2.412 | 97,431 | +16,584 | 0.04% | 235,001 |
| 2016-05-25 | 2016-05-23 | 2.701 | 80,847 | -41,460 | 0.03% | 218,401 |
| 2016-04-27 | 2016-04-25 | 2.653 | 122,307 | -78,773 | 0.05% | 324,501 |
| 2016-03-30 | 2016-03-24 | 2.533 | 201,080 | -8,292 | 0.08% | 509,249 |
| 2016-03-02 | 2016-02-29 | 2.629 | 209,372 | -4,146 | 0.08% | 550,449 |
| 2016-02-17 | 2016-02-15 | 2.726 | 213,518 | -16,584 | 0.09% | 581,949 |
| 2016-02-15 | 2016-02-11 | 2.460 | 230,102 | +10,365 | 0.09% | 566,099 |
| 2016-02-04 | 2016-02-02 | 2.605 | 219,737 | -14,511 | 0.09% | 572,399 |
| 2016-01-26 | 2016-01-22 | 2.726 | 234,248 | +82,919 | 0.09% | 638,449 |
| 2016-01-05 | 2015-12-31 | 2.653 | 151,329 | +16,584 | 0.06% | 401,501 |
| 2015-12-28 | 2015-12-22 | 2.482 | 134,745 | +3,814 | 0.05% | 334,467 |
| 2015-09-22 | 2015-09-18 | 2.485 | 130,931 | +5,399 | 0.05% | 325,419 |
| 2015-06-17 | 2015-06-15 | 2.615 | 125,532 | +52,144 | 0.05% | 328,250 |
| 2014-12-23 | 2014-12-19 | 2.669 | 73,388 | +2,202 | 0.03% | 195,877 |
| 2014-09-16 | 2014-09-12 | 2.860 | 71,186 | +2,764 | 0.03% | 203,606 |
| 2013-12-23 | 2013-12-19 | 2.503 | 68,422 | +2,387 | 0.03% | 171,275 |
| 2013-09-19 | 2013-09-17 | 2.710 | 66,035 | +2,935 | 0.03% | 178,954 |
| 2012-12-20 | 2012-12-18 | 2.803 | 63,100 | +2,103 | 0.03% | 176,896 |
| 2012-09-05 | 2012-09-03 | 3.004 | 60,997 | +4,067 | 0.03% | 183,215 |
| 2011-12-20 | 2011-12-16 | 2.939 | 56,930 | +1,986 | 0.03% | 167,337 |
| 2011-09-21 | 2011-09-19 | 3.849 | 54,944 | +3,110 | 0.03% | 211,469 |
| 2010-12-16 | 2010-12-14 | 4.697 | 51,834 | +1,274 | 0.03% | 243,486 |
| 2010-09-13 | 2010-09-09 | 4.562 | 50,560 | +2,661 | 0.03% | 230,640 |
| 2010-01-15 | 2010-01-13 | 4.086 | 47,899 | -25,209 | 0.03% | 195,702 |
| 2009-12-30 | 2009-12-28 | 4.087 | 73,108 | +2,150 | 0.05% | 298,786 |
| 2009-11-19 | 2009-11-17 | 3.351 | 70,958 | +24,468 | 0.05% | 237,799 |
| 2009-09-14 | 2009-09-10 | 3.811 | 46,490 | +2,612 | 0.03% | 177,153 |
| 2009-01-06 | 2009-01-02 | 2.951 | 43,878 | +2,025 | 0.03% | 129,476 |
| 2009-01-05 | 2008-12-31 | 2.815 | 41,853 | -13,217 | 0.03% | 117,800 |
| 2008-09-12 | 2008-09-10 | 4.281 | 55,070 | +3,094 | 0.04% | 235,746 |
| 2008-01-07 | 2008-01-03 | 5.295 | 51,976 | +1,457 | 0.04% | 275,217 |
| 2007-09-17 | 2007-09-13 | 5.345 | 50,519 | -4,041 | 0.04% | 270,002 |
| 2007-09-11 | 2007-09-07 | 5.622 | 54,560 | +2,212 | 0.04% | 306,735 |
| 2007-08-07 | 2007-08-03 | 5.983 | 52,348 | -54,287 | 0.04% | 313,199 |
| 2007-08-06 | 2007-08-02 | 5.983 | 106,635 | -1,939 | 0.09% | 637,999 |
| 2007-07-19 | 2007-07-17 | 5.983 | 108,574 | +1,939 | 0.09% | 649,601 |
| 2007-07-18 | 2007-07-16 | 6.396 | 106,635 | -1,939 | 0.09% | 681,999 |
| 2007-07-17 | 2007-07-13 | 6.138 | 108,574 | -10,663 | 0.09% | 666,401 |
| 2007-07-13 | 2007-07-11 | 5.261 | 119,237 | -9,695 | 0.10% | 627,298 |
| 2007-07-12 | 2007-07-10 | 5.261 | 128,932 | +3,878 | 0.11% | 678,303 |
| 2007-07-11 | 2007-07-09 | 5.261 | 125,054 | +3,878 | 0.11% | 657,901 |
| 2007-07-10 | 2007-07-06 | 5.313 | 121,176 | -3,878 | 0.10% | 643,749 |
| 2007-07-09 | 2007-07-05 | 5.261 | 125,054 | -38,776 | 0.11% | 657,901 |
| 2007-06-26 | 2007-06-22 | 5.003 | 163,830 | 0.14% | 819,649 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy