History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.570 0 +0
2025-10-13 2025-10-09 0.560 0 +0
2025-10-10 2025-10-08 0.560 0 +0
2025-10-09 2025-10-06 0.560 0 +0
2025-10-08 2025-10-03 0.560 0 +0
2025-10-06 2025-10-02 0.570 0 +0
2025-10-03 2025-09-30 0.560 0 +0
2025-10-02 2025-09-29 0.580 0 +0
2025-09-30 2025-09-26 0.632 0 +0
2025-09-29 2025-09-25 0.632 0 +0
2025-09-26 2025-09-24 0.632 0 +0
2025-09-25 2025-09-23 0.632 0 +0
2025-09-24 2025-09-22 0.621 0 +0
2025-09-23 2025-09-19 0.621 0 +0
2025-09-22 2025-09-18 0.632 0 +0
2025-09-19 2025-09-17 0.621 0 +0
2025-09-18 2025-09-16 0.642 0 +0
2025-09-17 2025-09-15 0.653 0 +0
2025-09-16 2025-09-12 0.642 0 +0
2025-09-15 2025-09-11 0.663 0 +0
2025-09-12 2025-09-10 0.632 0 +0
2025-09-11 2025-09-09 0.642 0 +0
2025-09-10 2025-09-08 0.642 0 +0
2025-09-09 2025-09-05 0.684 0 +0
2025-09-08 2025-09-04 0.642 0 +0
2025-09-05 2025-09-03 0.621 0 +0
2025-09-04 2025-09-02 0.621 0 +0
2025-09-03 2025-09-01 0.621 0 +0
2025-09-02 2025-08-29 0.621 0 +0
2025-09-01 2025-08-28 0.600 0 +0
2025-08-29 2025-08-27 0.600 0 +0
2025-08-28 2025-08-26 0.600 0 +0
2025-08-27 2025-08-25 0.600 0 +0
2025-08-26 2025-08-22 0.611 0 +0
2025-08-25 2025-08-21 0.611 0 +0
2025-08-22 2025-08-20 0.589 0 +0
2025-08-21 2025-08-19 0.589 0 +0
2025-08-20 2025-08-18 0.621 0 +0
2025-08-19 2025-08-15 0.621 0 +0
2025-08-18 2025-08-14 0.632 0 +0
2025-08-15 2025-08-13 0.611 0 +0
2025-08-14 2025-08-12 0.611 0 +0
2025-08-13 2025-08-11 0.611 0 +0
2025-08-12 2025-08-08 0.611 0 +0
2025-08-11 2025-08-07 0.611 0 +0
2025-08-08 2025-08-06 0.611 0 +0
2025-08-07 2025-08-05 0.611 0 +0
2025-08-06 2025-08-04 0.611 0 +0
2025-08-05 2025-08-01 0.611 0 +0
2025-08-04 2025-07-31 0.589 0 +0
2025-08-01 2025-07-30 0.589 0 +0
2025-07-31 2025-07-29 0.589 0 +0
2025-07-30 2025-07-28 0.589 0 +0
2025-07-29 2025-07-25 0.579 0 +0
2025-07-28 2025-07-24 0.589 0 +0
2025-07-25 2025-07-23 0.589 0 +0
2025-07-24 2025-07-22 0.589 0 +0
2025-07-23 2025-07-21 0.589 0 +0
2025-07-22 2025-07-18 0.600 0 +0
2025-07-21 2025-07-17 0.568 0 +0
2025-07-18 2025-07-16 0.579 0 +0
2025-07-17 2025-07-15 0.579 0 +0
2025-07-16 2025-07-14 0.568 0 +0
2025-07-15 2025-07-11 0.589 0 +0
2025-07-14 2025-07-10 0.568 0 +0
2025-07-11 2025-07-09 0.589 0 +0
2025-07-10 2025-07-08 0.600 0 +0
2025-07-09 2025-07-07 0.568 0 +0
2025-07-08 2025-07-04 0.579 0 +0
2025-07-07 2025-07-03 0.579 0 +0
2025-07-04 2025-07-02 0.579 0 +0
2025-07-03 2025-06-30 0.568 0 +0
2025-07-02 2025-06-27 0.558 0 +0
2025-06-30 2025-06-26 0.579 0 +0
2025-06-27 2025-06-25 0.558 0 +0
2025-06-26 2025-06-24 0.558 0 +0
2025-06-25 2025-06-23 0.537 0 +0
2025-06-24 2025-06-20 0.526 0 +0
2025-06-23 2025-06-19 0.516 0 +0
2025-06-20 2025-06-18 0.526 0 +0
2025-06-19 2025-06-17 0.526 0 +0
2025-06-18 2025-06-16 0.526 0 +0
2025-06-17 2025-06-13 0.526 0 +0
2025-06-16 2025-06-12 0.526 0 +0
2025-06-13 2025-06-11 0.526 0 +0
2025-06-12 2025-06-10 0.516 0 +0
2025-06-11 2025-06-09 0.521 0 +0
2025-06-10 2025-06-06 0.511 0 +0
2025-06-09 2025-06-05 0.511 0 +0
2025-06-06 2025-06-04 0.511 0 +0
2025-06-05 2025-06-03 0.511 0 +0
2025-06-04 2025-06-02 0.511 0 +0
2025-06-03 2025-05-30 0.505 0 +0
2025-06-02 2025-05-29 0.516 0 +0
2025-05-30 2025-05-28 0.516 0 +0
2025-05-29 2025-05-27 0.505 0 +0
2025-05-28 2025-05-26 0.505 0 +0
2025-05-27 2025-05-23 0.516 0 +0
2025-05-26 2025-05-22 0.516 0 +0
2025-05-23 2025-05-21 0.521 0 +0
2025-05-22 2025-05-20 0.521 0 +0
2025-05-21 2025-05-19 0.521 0 +0
2025-05-20 2025-05-16 0.521 0 +0
2025-05-19 2025-05-15 0.521 0 +0
2025-05-16 2025-05-14 0.521 0 +0
2025-05-15 2025-05-13 0.516 0 +0
2025-05-14 2025-05-12 0.511 0 +0
2025-05-13 2025-05-09 0.505 0 +0
2025-05-12 2025-05-08 0.505 0 +0
2025-05-09 2025-05-07 0.505 0 +0
2025-05-08 2025-05-06 0.500 0 +0
2025-05-07 2025-05-02 0.500 0 +0
2025-05-06 2025-04-30 0.500 0 +0
2025-05-02 2025-04-29 0.505 0 +0
2025-04-30 2025-04-28 0.505 0 +0
2025-04-29 2025-04-25 0.500 0 +0
2025-04-28 2025-04-24 0.500 0 +0
2025-04-25 2025-04-23 0.500 0 +0
2025-04-24 2025-04-22 0.500 0 +0
2025-04-23 2025-04-17 0.495 0 +0
2025-04-22 2025-04-16 0.511 0 +0
2025-04-17 2025-04-15 0.505 0 +0
2025-04-16 2025-04-14 0.500 0 +0
2025-04-15 2025-04-11 0.500 0 +0
2025-04-14 2025-04-10 0.489 0 +0
2025-04-11 2025-04-09 0.489 0 +0
2025-04-10 2025-04-08 0.505 0 +0
2025-04-09 2025-04-07 0.505 0 +0
2025-04-08 2025-04-03 0.516 0 +0
2025-04-07 2025-04-02 0.516 0 +0
2025-04-03 2025-04-01 0.516 0 +0
2025-04-02 2025-03-31 0.516 0 +0
2025-04-01 2025-03-28 0.516 0 +0
2025-03-31 2025-03-27 0.516 0 +0
2025-03-28 2025-03-26 0.516 0 +0
2025-03-27 2025-03-25 0.516 0 +0
2025-03-26 2025-03-24 0.521 0 +0
2025-03-25 2025-03-21 0.521 0 +0
2025-03-24 2025-03-20 0.521 0 +0
2025-03-21 2025-03-19 0.526 0 +0
2025-03-20 2025-03-18 0.526 0 +0
2025-03-19 2025-03-17 0.526 0 +0
2025-03-18 2025-03-14 0.537 0 +0
2025-03-17 2025-03-13 0.537 0 +0
2025-03-14 2025-03-12 0.537 0 +0
2025-03-13 2025-03-11 0.537 0 +0
2025-03-12 2025-03-10 0.537 0 +0
2025-03-11 2025-03-07 0.500 0 +0
2025-03-10 2025-03-06 0.511 0 +0
2025-03-07 2025-03-05 0.500 0 +0
2025-03-06 2025-03-04 0.500 0 +0
2025-03-05 2025-03-03 0.537 0 +0
2025-03-04 2025-02-28 0.537 0 +0
2025-03-03 2025-02-27 0.537 0 +0
2025-02-28 2025-02-26 0.537 0 +0
2025-02-27 2025-02-25 0.500 0 +0
2025-02-26 2025-02-24 0.495 0 +0
2025-02-25 2025-02-21 0.526 0 +0
2025-02-24 2025-02-20 0.516 0 +0
2025-02-21 2025-02-19 0.516 0 +0
2025-02-20 2025-02-18 0.516 0 +0
2025-02-19 2025-02-17 0.516 0 +0
2025-02-18 2025-02-14 0.516 0 +0
2025-02-17 2025-02-13 0.516 0 +0
2025-02-14 2025-02-12 0.516 0 +0
2025-02-13 2025-02-11 0.505 0 +0
2025-02-12 2025-02-10 0.505 0 +0
2025-02-11 2025-02-07 0.505 0 +0
2025-02-10 2025-02-06 0.505 0 +0
2025-02-07 2025-02-05 0.505 0 +0
2025-02-06 2025-02-04 0.505 0 +0
2025-02-05 2025-02-03 0.505 0 +0
2025-02-04 2025-01-28 0.505 0 +0
2025-02-03 2025-01-24 0.505 0 +0
2025-01-27 2025-01-23 0.505 0 +0
2025-01-24 2025-01-22 0.505 0 +0
2025-01-23 2025-01-21 0.505 0 +0
2025-01-22 2025-01-20 0.505 0 +0
2025-01-21 2025-01-17 0.484 0 +0
2025-01-20 2025-01-16 0.505 0 +0
2025-01-17 2025-01-15 0.484 0 +0
2025-01-16 2025-01-14 0.484 0 +0
2025-01-15 2025-01-13 0.484 0 +0
2025-01-14 2025-01-10 0.484 0 +0
2025-01-13 2025-01-09 0.489 0 +0
2025-01-10 2025-01-08 0.489 0 +0
2025-01-09 2025-01-07 0.489 0 +0
2025-01-08 2025-01-06 0.484 0 +0
2025-01-07 2025-01-03 0.484 0 +0
2025-01-06 2025-01-02 0.484 0 +0
2025-01-03 2024-12-31 0.484 0 +0
2025-01-02 2024-12-27 0.534 0 +0
2024-12-30 2024-12-24 0.528 0 +0
2024-12-27 2024-12-20 0.534 0 +0
2024-12-23 2024-12-19 0.534 0 +0
2024-12-20 2024-12-18 0.528 0 +0
2024-12-19 2024-12-17 0.528 0 +0
2024-12-18 2024-12-16 0.539 0 +0
2024-12-17 2024-12-13 0.539 0 +0
2024-12-16 2024-12-12 0.545 0 +0
2024-12-13 2024-12-11 0.539 0 +0
2024-12-12 2024-12-10 0.551 0 +0
2024-12-11 2024-12-09 0.551 0 +0
2024-12-10 2024-12-06 0.551 0 +0
2024-12-09 2024-12-05 0.551 0 +0
2024-12-06 2024-12-04 0.522 0 +0
2024-12-05 2024-12-03 0.517 0 +0
2024-12-04 2024-12-02 0.517 0 +0
2024-12-03 2024-11-29 0.517 0 +0
2024-12-02 2024-11-28 0.506 0 +0
2024-11-29 2024-11-27 0.517 0 +0
2024-11-28 2024-11-26 0.517 0 +0
2024-11-27 2024-11-25 0.517 0 +0
2024-11-26 2024-11-22 0.556 0 +0
2024-11-25 2024-11-21 0.556 0 +0
2024-11-22 2024-11-20 0.556 0 +0
2024-11-21 2024-11-19 0.511 0 +0
2024-11-20 2024-11-18 0.528 0 +0
2024-11-19 2024-11-15 0.528 0 +0
2024-11-18 2024-11-14 0.528 0 +0
2024-11-15 2024-11-13 0.528 0 +0
2024-11-14 2024-11-12 0.528 0 +0
2024-11-13 2024-11-11 0.528 0 +0
2024-11-12 2024-11-08 0.528 0 +0
2024-11-11 2024-11-07 0.528 0 +0
2024-11-08 2024-11-06 0.528 0 +0
2024-11-07 2024-11-05 0.528 0 +0
2024-11-06 2024-11-04 0.528 0 +0
2024-11-05 2024-11-01 0.539 0 +0
2024-11-04 2024-10-31 0.545 0 +0
2024-11-01 2024-10-30 0.494 0 +0
2024-10-31 2024-10-29 0.494 0 +0
2024-10-30 2024-10-28 0.494 0 +0
2024-10-29 2024-10-25 0.494 0 +0
2024-10-28 2024-10-24 0.494 0 +0
2024-10-25 2024-10-23 0.494 0 +0
2024-10-24 2024-10-22 0.494 0 +0
2024-10-23 2024-10-21 0.506 0 +0
2024-10-22 2024-10-18 0.517 0 +0
2024-10-21 2024-10-17 0.506 0 +0
2024-10-18 2024-10-16 0.506 0 +0
2024-10-17 2024-10-15 0.511 0 +0
2024-10-16 2024-10-14 0.511 0 +0
2024-10-15 2024-10-10 0.500 0 +0
2024-10-14 2024-10-09 0.500 0 +0
2024-10-10 2024-10-08 0.483 0 +0
2024-10-09 2024-10-07 0.500 0 +0
2024-10-08 2024-10-04 0.500 0 +0
2024-10-07 2024-10-03 0.478 0 +0
2024-10-04 2024-10-02 0.483 0 +0
2024-10-03 2024-09-30 0.489 0 +0
2024-10-02 2024-09-27 0.483 0 +0
2024-09-30 2024-09-26 0.478 0 +0
2024-09-27 2024-09-25 0.461 0 +0
2024-09-26 2024-09-24 0.461 0 +0
2024-09-25 2024-09-23 0.531 0 +0
2024-09-24 2024-09-20 0.537 0 +0
2024-09-23 2024-09-19 0.537 0 +0
2024-09-20 2024-09-17 0.537 0 +0
2024-09-19 2024-09-16 0.537 0 +0
2024-09-17 2024-09-13 0.537 0 +0
2024-09-16 2024-09-12 0.506 0 +0
2024-09-13 2024-09-11 0.531 0 +0
2024-09-12 2024-09-10 0.531 0 +0
2024-09-11 2024-09-09 0.531 0 +0
2024-09-10 2024-09-05 0.518 0 +0
2024-09-09 2024-09-04 0.512 0 +0
2024-09-05 2024-09-03 0.506 0 +0
2024-09-04 2024-09-02 0.506 0 +0
2024-09-03 2024-08-30 0.506 0 +0
2024-09-02 2024-08-29 0.494 0 +0
2024-08-30 2024-08-28 0.494 0 +0
2024-08-29 2024-08-27 0.494 0 +0
2024-08-28 2024-08-26 0.494 0 +0
2024-08-27 2024-08-23 0.494 0 +0
2024-08-26 2024-08-22 0.494 0 +0
2024-08-23 2024-08-21 0.494 0 +0
2024-08-22 2024-08-20 0.494 0 +0
2024-08-21 2024-08-19 0.494 0 +0
2024-08-20 2024-08-16 0.494 0 +0
2024-08-19 2024-08-15 0.494 0 +0
2024-08-16 2024-08-14 0.494 0 +0
2024-08-15 2024-08-13 0.494 0 +0
2024-08-14 2024-08-12 0.494 0 +0
2024-08-13 2024-08-09 0.506 0 +0
2024-08-12 2024-08-08 0.506 0 +0
2024-08-09 2024-08-07 0.506 0 +0
2024-08-08 2024-08-06 0.506 0 +0
2024-08-07 2024-08-05 0.482 0 +0
2024-08-06 2024-08-02 0.500 0 +0
2024-08-05 2024-08-01 0.500 0 +0
2024-08-02 2024-07-31 0.500 0 +0
2024-08-01 2024-07-30 0.500 0 +0
2024-07-31 2024-07-29 0.488 0 +0
2024-07-30 2024-07-26 0.512 0 +0
2024-07-29 2024-07-25 0.506 0 +0
2024-07-26 2024-07-24 0.506 0 +0
2024-07-25 2024-07-23 0.506 0 +0
2024-07-24 2024-07-22 0.506 0 +0
2024-07-23 2024-07-19 0.506 0 +0
2024-07-22 2024-07-18 0.512 0 +0
2024-07-19 2024-07-17 0.512 0 +0
2024-07-18 2024-07-16 0.512 0 +0
2024-07-17 2024-07-15 0.500 0 +0
2024-07-16 2024-07-12 0.500 0 +0
2024-07-15 2024-07-11 0.500 0 +0
2024-07-12 2024-07-10 0.494 0 +0
2024-07-11 2024-07-09 0.494 0 +0
2024-07-10 2024-07-08 0.488 0 +0
2024-07-09 2024-07-05 0.506 0 +0
2024-07-08 2024-07-04 0.506 0 +0
2024-07-05 2024-07-03 0.512 0 +0
2024-07-04 2024-07-02 0.512 0 +0
2024-07-03 2024-06-28 0.512 0 +0
2024-07-02 2024-06-27 0.537 0 +0
2024-06-28 2024-06-26 0.506 0 +0
2024-06-27 2024-06-25 0.506 0 +0
2024-06-26 2024-06-24 0.500 0 +0
2024-06-25 2024-06-21 0.500 0 +0
2024-06-24 2024-06-20 0.500 0 +0
2024-06-21 2024-06-19 0.512 0 +0
2024-06-20 2024-06-18 0.512 0 +0
2024-06-19 2024-06-17 0.537 0 +0
2024-06-18 2024-06-14 0.512 0 +0
2024-06-17 2024-06-13 0.512 0 +0
2024-06-14 2024-06-12 0.512 0 +0
2024-06-13 2024-06-11 0.506 0 +0
2024-06-12 2024-06-07 0.506 0 +0
2024-06-11 2024-06-06 0.506 0 +0
2024-06-07 2024-06-05 0.506 0 +0
2024-06-06 2024-06-04 0.506 0 +0
2024-06-05 2024-06-03 0.506 0 +0
2024-06-04 2024-05-31 0.506 0 +0
2024-06-03 2024-05-30 0.506 0 +0
2024-05-31 2024-05-29 0.494 0 +0
2024-05-30 2024-05-28 0.506 0 +0
2024-05-29 2024-05-27 0.506 0 +0
2024-05-28 2024-05-24 0.525 0 +0
2024-05-27 2024-05-23 0.525 0 +0
2024-05-24 2024-05-22 0.525 0 +0
2024-05-23 2024-05-21 0.518 0 +0
2024-05-22 2024-05-20 0.531 0 +0
2024-05-21 2024-05-17 0.537 0 +0
2024-05-20 2024-05-16 0.537 0 +0
2024-05-17 2024-05-14 0.543 0 +0
2024-05-16 2024-05-13 0.543 0 +0
2024-05-14 2024-05-10 0.537 0 +0
2024-05-13 2024-05-09 0.537 0 +0
2024-05-10 2024-05-08 0.537 0 +0
2024-05-09 2024-05-07 0.543 0 +0
2024-05-08 2024-05-06 0.543 0 +0
2024-05-07 2024-05-03 0.525 0 +0
2024-05-06 2024-05-02 0.555 0 +0
2024-05-03 2024-04-30 0.543 0 +0
2024-05-02 2024-04-29 0.543 0 +0
2024-04-30 2024-04-26 0.567 0 +0
2024-04-29 2024-04-25 0.531 0 +0
2024-04-26 2024-04-24 0.512 0 +0
2024-04-25 2024-04-23 0.525 0 +0
2024-04-24 2024-04-22 0.525 0 +0
2024-04-23 2024-04-19 0.531 0 +0
2024-04-22 2024-04-18 0.531 0 +0
2024-04-19 2024-04-17 0.531 0 +0
2024-04-18 2024-04-16 0.531 0 +0
2024-04-17 2024-04-15 0.531 0 +0
2024-04-16 2024-04-12 0.531 0 +0
2024-04-15 2024-04-11 0.531 0 +0
2024-04-12 2024-04-10 0.531 0 +0
2024-04-11 2024-04-09 0.555 0 +0
2024-04-10 2024-04-08 0.543 0 +0
2024-04-09 2024-04-05 0.531 0 +0
2024-04-08 2024-04-03 0.543 0 +0
2024-04-05 2024-04-02 0.531 0 +0
2024-04-03 2024-03-28 0.531 0 +0
2024-04-02 2024-03-27 0.537 0 +0
2024-03-28 2024-03-26 0.561 0 +0
2024-03-27 2024-03-25 0.561 0 +0
2024-03-26 2024-03-22 0.561 0 +0
2024-03-25 2024-03-21 0.561 0 +0
2024-03-22 2024-03-20 0.549 0 +0
2024-03-21 2024-03-19 0.549 0 +0
2024-03-20 2024-03-18 0.555 0 +0
2024-03-19 2024-03-15 0.555 0 +0
2024-03-18 2024-03-14 0.555 0 +0
2024-03-15 2024-03-13 0.579 0 +0
2024-03-14 2024-03-12 0.579 0 +0
2024-03-13 2024-03-11 0.567 0 +0
2024-03-12 2024-03-08 0.579 0 +0
2024-03-11 2024-03-07 0.579 0 +0
2024-03-08 2024-03-06 0.579 0 +0
2024-03-07 2024-03-05 0.579 0 +0
2024-03-06 2024-03-04 0.555 0 +0
2024-03-05 2024-03-01 0.579 0 +0
2024-03-04 2024-02-29 0.579 0 +0
2024-03-01 2024-02-28 0.579 0 +0
2024-02-29 2024-02-27 0.579 0 +0
2024-02-28 2024-02-26 0.549 0 +0
2024-02-27 2024-02-23 0.549 0 +0
2024-02-26 2024-02-22 0.591 0 +0
2024-02-23 2024-02-21 0.591 0 +0
2024-02-22 2024-02-20 0.591 0 +0
2024-02-21 2024-02-19 0.591 0 +0
2024-02-20 2024-02-16 0.591 0 +0
2024-02-19 2024-02-15 0.591 0 +0
2024-02-16 2024-02-14 0.585 0 +0
2024-02-15 2024-02-09 0.585 0 +0
2024-02-14 2024-02-07 0.585 0 +0
2024-02-08 2024-02-06 0.585 0 +0
2024-02-07 2024-02-05 0.585 0 +0
2024-02-06 2024-02-02 0.585 0 +0
2024-02-05 2024-02-01 0.585 0 +0
2024-02-02 2024-01-31 0.585 0 +0
2024-02-01 2024-01-30 0.585 0 +0
2024-01-31 2024-01-29 0.585 0 +0
2024-01-30 2024-01-26 0.573 0 +0
2024-01-29 2024-01-25 0.579 0 +0
2024-01-26 2024-01-24 0.567 0 +0
2024-01-25 2024-01-23 0.567 0 +0
2024-01-24 2024-01-22 0.543 0 +0
2024-01-23 2024-01-19 0.585 0 +0
2024-01-22 2024-01-18 0.597 0 +0
2024-01-19 2024-01-17 0.597 0 +0
2024-01-18 2024-01-16 0.597 0 +0
2024-01-17 2024-01-15 0.603 0 +0
2024-01-16 2024-01-12 0.579 0 +0
2024-01-15 2024-01-11 0.579 0 +0
2024-01-12 2024-01-10 0.579 0 +0
2024-01-11 2024-01-09 0.579 0 +0
2024-01-10 2024-01-08 0.579 0 +0
2024-01-09 2024-01-05 0.579 0 +0
2024-01-08 2024-01-04 0.579 0 +0
2024-01-05 2024-01-03 0.579 0 +0
2024-01-04 2024-01-02 0.579 0 +0
2024-01-03 2023-12-29 0.579 0 +0
2024-01-02 2023-12-28 0.653 0 +0
2023-12-29 2023-12-27 0.653 0 +0
2023-12-28 2023-12-22 0.653 0 +0
2023-12-27 2023-12-21 0.653 0 +0
2023-12-22 2023-12-20 0.653 0 +0
2023-12-21 2023-12-19 0.641 0 +0
2023-12-20 2023-12-18 0.641 0 +0
2023-12-19 2023-12-15 0.641 0 +0
2023-12-18 2023-12-14 0.628 0 +0
2023-12-15 2023-12-13 0.628 0 +0
2023-12-14 2023-12-12 0.628 0 +0
2023-12-13 2023-12-11 0.628 0 +0
2023-12-12 2023-12-08 0.634 0 +0
2023-12-11 2023-12-07 0.634 0 +0
2023-12-08 2023-12-06 0.634 0 +0
2023-12-07 2023-12-05 0.634 0 +0
2023-12-06 2023-12-04 0.634 0 +0
2023-12-05 2023-12-01 0.634 0 +0
2023-12-04 2023-11-30 0.634 0 +0
2023-12-01 2023-11-29 0.641 0 +0
2023-11-30 2023-11-28 0.641 0 +0
2023-11-29 2023-11-27 0.641 0 +0
2023-11-28 2023-11-24 0.641 0 +0
2023-11-27 2023-11-23 0.641 0 +0
2023-11-24 2023-11-22 0.641 0 +0
2023-11-23 2023-11-21 0.628 0 +0
2023-11-22 2023-11-20 0.628 0 +0
2023-11-21 2023-11-17 0.628 0 +0
2023-11-20 2023-11-16 0.628 0 +0
2023-11-17 2023-11-15 0.628 0 +0
2023-11-16 2023-11-14 0.628 0 +0
2023-11-15 2023-11-13 0.628 0 +0
2023-11-14 2023-11-10 0.641 0 +0
2023-11-13 2023-11-09 0.641 0 +0
2023-11-10 2023-11-08 0.641 0 +0
2023-11-09 2023-11-07 0.641 0 +0
2023-11-08 2023-11-06 0.641 0 +0
2023-11-07 2023-11-03 0.615 0 +0
2023-11-06 2023-11-02 0.583 0 +0
2023-11-03 2023-11-01 0.583 0 +0
2023-11-02 2023-10-31 0.589 0 +0
2023-11-01 2023-10-30 0.589 0 +0
2023-10-31 2023-10-27 0.589 0 +0
2023-10-30 2023-10-26 0.589 0 +0
2023-10-27 2023-10-25 0.589 0 +0
2023-10-26 2023-10-24 0.589 0 +0
2023-10-25 2023-10-20 0.589 0 +0
2023-10-24 2023-10-19 0.589 0 +0
2023-10-20 2023-10-18 0.589 0 +0
2023-10-19 2023-10-17 0.589 0 +0
2023-10-18 2023-10-16 0.589 0 +0
2023-10-17 2023-10-13 0.589 0 +0
2023-10-16 2023-10-12 0.589 0 +0
2023-10-13 2023-10-11 0.564 0 +0
2023-10-12 2023-10-10 0.570 0 +0
2023-10-11 2023-10-09 0.570 0 +0
2023-10-10 2023-10-06 0.570 0 +0
2023-10-09 2023-10-05 0.589 0 +0
2023-10-06 2023-10-04 0.589 0 +0
2023-10-05 2023-10-03 0.589 0 +0
2023-10-04 2023-09-29 0.656 0 +0
2023-10-03 2023-09-28 0.642 0 +0
2023-09-29 2023-09-27 0.642 0 +0
2023-09-28 2023-09-26 0.635 0 +0
2023-09-27 2023-09-25 0.635 0 +0
2023-09-26 2023-09-22 0.635 0 +0
2023-09-25 2023-09-21 0.635 0 +0
2023-09-22 2023-09-20 0.635 0 +0
2023-09-21 2023-09-19 0.676 0 +0
2023-09-20 2023-09-18 0.670 0 +0
2023-09-19 2023-09-15 0.670 0 +0
2023-09-18 2023-09-14 0.663 0 +0
2023-09-15 2023-09-13 0.663 0 +0
2023-09-14 2023-09-12 0.656 0 +0
2023-09-13 2023-09-11 0.656 0 +0
2023-09-12 2023-09-07 0.656 0 +0
2023-09-11 2023-09-06 0.656 0 +0
2023-09-07 2023-09-05 0.656 0 +0
2023-09-06 2023-09-04 0.656 0 +0
2023-09-05 2023-08-31 0.656 0 +0
2023-09-04 2023-08-30 0.642 0 +0
2023-08-31 2023-08-29 0.635 0 +0
2023-08-30 2023-08-28 0.642 0 +0
2023-08-29 2023-08-25 0.635 0 +0
2023-08-28 2023-08-24 0.629 0 +0
2023-08-25 2023-08-23 0.629 0 +0
2023-08-24 2023-08-22 0.629 0 +0
2023-08-23 2023-08-21 0.656 0 +0
2023-08-22 2023-08-18 0.629 0 +0
2023-08-21 2023-08-17 0.670 0 +0
2023-08-18 2023-08-16 0.670 0 +0
2023-08-17 2023-08-15 0.670 0 +0
2023-08-16 2023-08-14 0.670 0 +0
2023-08-15 2023-08-11 0.676 0 +0
2023-08-14 2023-08-10 0.676 0 +0
2023-08-11 2023-08-09 0.676 0 +0
2023-08-10 2023-08-08 0.676 0 +0
2023-08-09 2023-08-07 0.676 0 +0
2023-08-08 2023-08-04 0.676 0 +0
2023-08-07 2023-08-03 0.676 0 +0
2023-08-04 2023-08-02 0.676 0 +0
2023-08-03 2023-08-01 0.670 0 +0
2023-08-02 2023-07-31 0.670 0 +0
2023-08-01 2023-07-28 0.670 0 +0
2023-07-31 2023-07-27 0.670 0 +0
2023-07-28 2023-07-26 0.670 0 +0
2023-07-27 2023-07-25 0.656 0 +0
2023-07-26 2023-07-24 0.670 0 +0
2023-07-25 2023-07-21 0.663 0 +0
2023-07-24 2023-07-20 0.683 0 +0
2023-07-21 2023-07-19 0.683 0 +0
2023-07-20 2023-07-18 0.683 0 +0
2023-07-19 2023-07-14 0.683 0 +0
2023-07-18 2023-07-13 0.670 0 +0
2023-07-14 2023-07-12 0.670 0 +0
2023-07-13 2023-07-11 0.676 0 +0
2023-07-12 2023-07-10 0.670 0 +0
2023-07-11 2023-07-07 0.670 0 +0
2023-07-10 2023-07-06 0.670 0 +0
2023-07-07 2023-07-05 0.663 0 +0
2023-07-06 2023-07-04 0.676 0 +0
2023-07-05 2023-07-03 0.676 0 +0
2023-07-04 2023-06-30 0.676 0 +0
2023-07-03 2023-06-29 0.711 0 +0
2023-06-30 2023-06-28 0.711 0 +0
2023-06-29 2023-06-27 0.711 0 +0
2023-06-28 2023-06-26 0.711 0 +0
2023-06-27 2023-06-23 0.711 0 +0
2023-06-26 2023-06-21 0.711 0 +0
2023-06-23 2023-06-20 0.711 0 +0
2023-06-21 2023-06-19 0.697 0 +0
2023-06-20 2023-06-16 0.697 0 +0
2023-06-19 2023-06-15 0.711 0 +0
2023-06-16 2023-06-14 0.711 0 +0
2023-06-15 2023-06-13 0.711 0 +0
2023-06-14 2023-06-12 0.711 0 +0
2023-06-13 2023-06-09 0.711 0 +0
2023-06-12 2023-06-08 0.711 0 +0
2023-06-09 2023-06-07 0.711 0 +0
2023-06-08 2023-06-06 0.697 0 +0
2023-06-07 2023-06-05 0.697 0 +0
2023-06-06 2023-06-02 0.697 0 +0
2023-06-05 2023-06-01 0.697 0 +0
2023-06-02 2023-05-31 0.663 0 +0
2023-06-01 2023-05-30 0.608 0 +0
2023-05-31 2023-05-29 0.601 0 +0
2023-05-30 2023-05-25 0.615 0 +0
2023-05-29 2023-05-24 0.615 0 +0
2023-05-25 2023-05-23 0.615 0 +0
2023-05-24 2023-05-22 0.629 0 +0
2023-05-23 2023-05-19 0.642 0 +0
2023-05-22 2023-05-18 0.642 0 +0
2023-05-19 2023-05-17 0.642 0 +0
2023-05-18 2023-05-16 0.642 0 +0
2023-05-17 2023-05-15 0.642 0 +0
2023-05-16 2023-05-12 0.642 0 +0
2023-05-15 2023-05-11 0.642 0 +0
2023-05-12 2023-05-10 0.642 0 +0
2023-05-11 2023-05-09 0.649 0 +0
2023-05-10 2023-05-08 0.615 0 +0
2023-05-09 2023-05-05 0.615 0 +0
2023-05-08 2023-05-04 0.615 0 +0
2023-05-05 2023-05-03 0.615 0 +0
2023-05-04 2023-05-02 0.615 0 +0
2023-05-03 2023-04-28 0.608 0 +0
2023-05-02 2023-04-27 0.594 0 +0
2023-04-28 2023-04-26 0.594 0 +0
2023-04-27 2023-04-25 0.594 0 +0
2023-04-26 2023-04-24 0.594 0 +0
2023-04-25 2023-04-21 0.594 0 +0
2023-04-24 2023-04-20 0.594 0 +0
2023-04-21 2023-04-19 0.594 0 +0
2023-04-20 2023-04-18 0.594 0 +0
2023-04-19 2023-04-17 0.608 0 +0
2023-04-18 2023-04-14 0.608 0 +0
2023-04-17 2023-04-13 0.608 0 +0
2023-04-14 2023-04-12 0.608 0 +0
2023-04-13 2023-04-11 0.608 0 +0
2023-04-12 2023-04-06 0.608 0 +0
2023-04-11 2023-04-04 0.615 0 +0
2023-04-06 2023-04-03 0.629 0 +0
2023-04-04 2023-03-31 0.629 0 +0
2023-04-03 2023-03-30 0.629 0 +0
2023-03-31 2023-03-29 0.629 0 +0
2023-03-30 2023-03-28 0.635 0 +0
2023-03-29 2023-03-27 0.635 0 +0
2023-03-28 2023-03-24 0.635 0 +0
2023-03-27 2023-03-23 0.635 0 +0
2023-03-24 2023-03-22 0.635 0 +0
2023-03-23 2023-03-21 0.635 0 +0
2023-03-22 2023-03-20 0.622 0 +0
2023-03-21 2023-03-17 0.622 0 +0
2023-03-20 2023-03-16 0.622 0 +0
2023-03-17 2023-03-15 0.601 0 +0
2023-03-16 2023-03-14 0.601 0 +0
2023-03-15 2023-03-13 0.622 0 +0
2023-03-14 2023-03-10 0.629 0 +0
2023-03-13 2023-03-09 0.629 0 +0
2023-03-10 2023-03-08 0.635 0 +0
2023-03-09 2023-03-07 0.635 0 +0
2023-03-08 2023-03-06 0.635 0 +0
2023-03-07 2023-03-03 0.635 0 +0
2023-03-06 2023-03-02 0.635 0 +0
2023-03-03 2023-03-01 0.635 0 +0
2023-03-02 2023-02-28 0.629 0 +0
2023-03-01 2023-02-27 0.629 0 +0
2023-02-28 2023-02-24 0.629 0 +0
2023-02-27 2023-02-23 0.629 0 +0
2023-02-24 2023-02-22 0.629 0 +0
2023-02-23 2023-02-21 0.635 0 +0
2023-02-22 2023-02-20 0.635 0 +0
2023-02-21 2023-02-17 0.622 0 +0
2023-02-20 2023-02-16 0.622 0 +0
2023-02-17 2023-02-15 0.622 0 +0
2023-02-16 2023-02-14 0.615 0 +0
2023-02-15 2023-02-13 0.615 0 +0
2023-02-14 2023-02-10 0.615 0 +0
2023-02-13 2023-02-09 0.622 0 +0
2023-02-10 2023-02-08 0.622 0 +0
2023-02-09 2023-02-07 0.615 0 +0
2023-02-08 2023-02-06 0.615 0 +0
2023-02-07 2023-02-03 0.615 0 +0
2023-02-06 2023-02-02 0.608 0 +0
2023-02-03 2023-02-01 0.601 0 +0
2023-02-02 2023-01-31 0.601 0 +0
2023-02-01 2023-01-30 0.601 0 +0
2023-01-31 2023-01-27 0.615 0 +0
2023-01-30 2023-01-26 0.615 0 +0
2023-01-27 2023-01-20 0.615 0 +0
2023-01-26 2023-01-19 0.601 0 +0
2023-01-20 2023-01-18 0.622 0 +0
2023-01-19 2023-01-17 0.622 0 +0
2023-01-18 2023-01-16 0.622 0 +0
2023-01-17 2023-01-13 0.622 0 +0
2023-01-16 2023-01-12 0.622 0 +0
2023-01-13 2023-01-11 0.629 0 +0
2023-01-12 2023-01-10 0.629 0 +0
2023-01-11 2023-01-09 0.615 0 +0
2023-01-10 2023-01-06 0.615 0 +0
2023-01-09 2023-01-05 0.629 0 +0
2023-01-06 2023-01-04 0.608 0 +0
2023-01-05 2023-01-03 0.581 0 +0
2023-01-04 2022-12-30 0.601 0 +0
2023-01-03 2022-12-29 0.700 0 +0
2022-12-30 2022-12-28 0.700 0 +0
2022-12-29 2022-12-23 0.700 0 +0
2022-12-28 2022-12-22 0.685 0 +0
2022-12-23 2022-12-21 0.663 0 +0
2022-12-22 2022-12-20 0.663 0 +0
2022-12-21 2022-12-19 0.685 0 +0
2022-12-20 2022-12-16 0.685 0 +0
2022-12-19 2022-12-15 0.685 0 +0
2022-12-16 2022-12-14 0.700 0 +0
2022-12-15 2022-12-13 0.700 0 +0
2022-12-14 2022-12-12 0.700 0 +0
2022-12-13 2022-12-09 0.692 0 +0
2022-12-12 2022-12-08 0.685 0 +0
2022-12-09 2022-12-07 0.685 0 +0
2022-12-08 2022-12-06 0.685 0 +0
2022-12-07 2022-12-05 0.700 0 +0
2022-12-06 2022-12-02 0.692 0 +0
2022-12-05 2022-12-01 0.685 0 +0
2022-12-02 2022-11-30 0.663 0 +0
2022-12-01 2022-11-29 0.692 0 +0
2022-11-30 2022-11-28 0.692 0 +0
2022-11-29 2022-11-25 0.612 0 +0
2022-11-28 2022-11-24 0.605 0 +0
2022-11-25 2022-11-23 0.612 0 +0
2022-11-24 2022-11-22 0.605 0 +0
2022-11-23 2022-11-21 0.598 0 +0
2022-11-22 2022-11-18 0.634 0 +0
2022-11-21 2022-11-17 0.634 0 +0
2022-11-18 2022-11-16 0.634 0 +0
2022-11-17 2022-11-15 0.634 0 +0
2022-11-16 2022-11-14 0.634 0 +0
2022-11-15 2022-11-11 0.641 0 +0
2022-11-14 2022-11-10 0.583 0 +0
2022-11-11 2022-11-09 0.583 0 +0
2022-11-10 2022-11-08 0.583 0 +0
2022-11-09 2022-11-07 0.583 0 +0
2022-11-08 2022-11-04 0.583 0 +0
2022-11-07 2022-11-03 0.583 0 +0
2022-11-04 2022-11-02 0.583 0 +0
2022-11-03 2022-11-01 0.583 0 +0
2022-11-02 2022-10-31 0.583 0 +0
2022-11-01 2022-10-28 0.598 0 +0
2022-10-31 2022-10-27 0.598 0 +0
2022-10-28 2022-10-26 0.598 0 +0
2022-10-27 2022-10-25 0.598 0 +0
2022-10-26 2022-10-24 0.590 0 +0
2022-10-25 2022-10-21 0.590 0 +0
2022-10-24 2022-10-20 0.590 0 +0
2022-10-21 2022-10-19 0.590 0 +0
2022-10-20 2022-10-18 0.590 0 +0
2022-10-19 2022-10-17 0.590 0 +0
2022-10-18 2022-10-14 0.590 0 +0
2022-10-17 2022-10-13 0.590 0 +0
2022-10-14 2022-10-12 0.590 0 +0
2022-10-13 2022-10-11 0.590 0 +0
2022-10-12 2022-10-10 0.590 0 +0
2022-10-11 2022-10-07 0.590 0 +0
2022-10-10 2022-10-06 0.590 0 +0
2022-10-07 2022-10-05 0.590 0 +0
2022-10-06 2022-10-03 0.627 0 +0
2022-10-05 2022-09-30 0.627 0 +0
2022-10-03 2022-09-29 0.627 0 +0
2022-09-30 2022-09-28 0.627 0 +0
2022-09-29 2022-09-27 0.627 0 +0
2022-09-28 2022-09-26 0.671 0 +0
2022-09-27 2022-09-23 0.671 0 +0
2022-09-26 2022-09-22 0.761 0 +0
2022-09-23 2022-09-21 0.761 0 +0
2022-09-22 2022-09-20 0.761 0 +0
2022-09-21 2022-09-19 0.761 0 +0
2022-09-20 2022-09-16 0.761 0 +0
2022-09-19 2022-09-15 0.761 0 +0
2022-09-16 2022-09-14 0.761 0 +0
2022-09-15 2022-09-13 0.730 0 +0
2022-09-14 2022-09-09 0.722 0 +0
2022-09-13 2022-09-08 0.745 0 +0
2022-09-09 2022-09-07 0.745 0 +0
2022-09-08 2022-09-06 0.745 0 +0
2022-09-07 2022-09-05 0.761 0 +0
2022-09-06 2022-09-02 0.753 0 +0
2022-09-05 2022-09-01 0.753 0 +0
2022-09-02 2022-08-31 0.753 0 +0
2022-09-01 2022-08-30 0.753 0 +0
2022-08-31 2022-08-29 0.776 0 +0
2022-08-30 2022-08-26 0.776 0 +0
2022-08-29 2022-08-25 0.776 0 +0
2022-08-26 2022-08-24 0.776 0 +0
2022-08-25 2022-08-23 0.776 0 +0
2022-08-24 2022-08-22 0.823 0 +0
2022-08-23 2022-08-19 0.761 0 +0
2022-08-22 2022-08-18 0.761 0 +0
2022-08-19 2022-08-17 0.761 0 +0
2022-08-18 2022-08-16 0.761 0 +0
2022-08-17 2022-08-15 0.761 0 +0
2022-08-16 2022-08-12 0.761 0 +0
2022-08-15 2022-08-11 0.761 0 +0
2022-08-12 2022-08-10 0.745 0 +0
2022-08-11 2022-08-09 0.745 0 +0
2022-08-10 2022-08-08 0.745 0 +0
2022-08-09 2022-08-05 0.745 0 +0
2022-08-08 2022-08-04 0.745 0 +0
2022-08-05 2022-08-03 0.745 0 +0
2022-08-04 2022-08-02 0.745 0 +0
2022-08-03 2022-08-01 0.745 0 +0
2022-08-02 2022-07-29 0.745 0 +0
2022-08-01 2022-07-28 0.745 0 +0
2022-07-29 2022-07-27 0.738 0 +0
2022-07-28 2022-07-26 0.738 0 +0
2022-07-27 2022-07-25 0.745 0 +0
2022-07-26 2022-07-22 0.745 0 +0
2022-07-25 2022-07-21 0.745 0 +0
2022-07-22 2022-07-20 0.745 0 +0
2022-07-21 2022-07-19 0.745 0 +0
2022-07-20 2022-07-18 0.745 0 +0
2022-07-19 2022-07-15 0.745 0 +0
2022-07-18 2022-07-14 0.745 0 +0
2022-07-15 2022-07-13 0.738 0 +0
2022-07-14 2022-07-12 0.738 0 +0
2022-07-13 2022-07-11 0.730 0 +0
2022-07-12 2022-07-08 0.753 0 +0
2022-07-11 2022-07-07 0.753 0 +0
2022-07-08 2022-07-06 0.753 0 +0
2022-07-07 2022-07-05 0.753 0 +0
2022-07-06 2022-07-04 0.753 0 +0
2022-07-05 2022-06-30 0.823 0 +0
2022-07-04 2022-06-29 0.753 0 +0
2022-06-30 2022-06-28 0.753 0 +0
2022-06-29 2022-06-27 0.753 0 +0
2022-06-28 2022-06-24 0.753 0 +0
2022-06-27 2022-06-23 0.699 0 +0
2022-06-24 2022-06-22 0.699 0 +0
2022-06-23 2022-06-21 0.714 0 +0
2022-06-22 2022-06-20 0.707 0 +0
2022-06-21 2022-06-17 0.707 0 +0
2022-06-20 2022-06-16 0.707 0 +0
2022-06-17 2022-06-15 0.761 0 +0
2022-06-16 2022-06-14 0.761 0 +0
2022-06-15 2022-06-13 0.761 0 +0
2022-06-14 2022-06-10 0.761 0 +0
2022-06-13 2022-06-09 0.761 0 +0
2022-06-10 2022-06-08 0.761 0 +0
2022-06-09 2022-06-07 0.761 0 +0
2022-06-08 2022-06-06 0.761 0 +0
2022-06-07 2022-06-02 0.761 0 +0
2022-06-06 2022-06-01 0.761 0 +0
2022-06-02 2022-05-31 0.761 0 +0
2022-06-01 2022-05-30 0.761 0 +0
2022-05-31 2022-05-27 0.761 0 +0
2022-05-30 2022-05-26 0.761 0 +0
2022-05-27 2022-05-25 0.761 0 +0
2022-05-26 2022-05-24 0.761 0 +0
2022-05-25 2022-05-23 0.761 0 +0
2022-05-24 2022-05-20 0.761 0 +0
2022-05-23 2022-05-19 0.761 0 +0
2022-05-20 2022-05-18 0.761 0 +0
2022-05-19 2022-05-17 0.761 0 +0
2022-05-18 2022-05-16 0.761 0 +0
2022-05-17 2022-05-13 0.776 0 +0
2022-05-16 2022-05-12 0.776 0 +0
2022-05-13 2022-05-11 0.776 0 +0
2022-05-12 2022-05-10 0.776 0 +0
2022-05-11 2022-05-06 0.769 0 +0
2022-05-10 2022-05-05 0.769 0 +0
2022-05-06 2022-05-04 0.769 0 +0
2022-05-05 2022-05-03 0.769 0 +0
2022-05-04 2022-04-29 0.776 0 +0
2022-05-03 2022-04-28 0.776 0 +0
2022-04-29 2022-04-27 0.776 0 +0
2022-04-28 2022-04-26 0.776 0 +0
2022-04-27 2022-04-25 0.776 0 +0
2022-04-26 2022-04-22 0.776 0 +0
2022-04-25 2022-04-21 0.776 0 +0
2022-04-22 2022-04-20 0.776 0 +0
2022-04-21 2022-04-19 0.769 0 +0
2022-04-20 2022-04-14 0.776 0 +0
2022-04-19 2022-04-13 0.776 0 +0
2022-04-14 2022-04-12 0.776 0 +0
2022-04-13 2022-04-11 0.776 0 +0
2022-04-12 2022-04-08 0.776 0 +0
2022-04-11 2022-04-07 0.776 0 +0
2022-04-08 2022-04-06 0.776 0 +0
2022-04-07 2022-04-04 0.776 0 +0
2022-04-06 2022-04-01 0.769 0 +0
2022-04-04 2022-03-31 0.769 0 +0
2022-04-01 2022-03-30 0.776 0 +0
2022-03-31 2022-03-29 0.776 0 +0
2022-03-30 2022-03-28 0.776 0 +0
2022-03-29 2022-03-25 0.776 0 +0
2022-03-28 2022-03-24 0.807 0 +0
2022-03-25 2022-03-23 0.807 0 +0
2022-03-24 2022-03-22 0.807 0 +0
2022-03-23 2022-03-21 0.807 0 +0
2022-03-22 2022-03-18 0.792 0 +0
2022-03-21 2022-03-17 0.792 0 +0
2022-03-18 2022-03-16 0.792 0 +0
2022-03-17 2022-03-15 0.776 0 +0
2022-03-16 2022-03-14 0.776 0 +0
2022-03-15 2022-03-11 0.776 0 +0
2022-03-14 2022-03-10 0.776 0 +0
2022-03-11 2022-03-09 0.776 0 +0
2022-03-10 2022-03-08 0.776 0 +0
2022-03-09 2022-03-07 0.823 0 +0
2022-03-08 2022-03-04 0.823 0 +0
2022-03-07 2022-03-03 0.823 0 +0
2022-03-04 2022-03-02 0.823 0 +0
2022-03-03 2022-03-01 0.854 0 +0
2022-03-02 2022-02-28 0.854 0 +0
2022-03-01 2022-02-25 0.854 0 +0
2022-02-28 2022-02-24 0.838 0 +0
2022-02-25 2022-02-23 0.854 0 +0
2022-02-24 2022-02-22 0.854 0 +0
2022-02-23 2022-02-21 0.854 0 +0
2022-02-22 2022-02-18 0.870 0 +0
2022-02-21 2022-02-17 0.885 0 +0
2022-02-18 2022-02-16 0.901 0 +0
2022-02-17 2022-02-15 0.885 0 +0
2022-02-16 2022-02-14 0.885 0 +0
2022-02-15 2022-02-11 0.916 0 +0
2022-02-14 2022-02-10 0.901 0 +0
2022-02-11 2022-02-09 0.901 0 +0
2022-02-10 2022-02-08 0.901 0 +0
2022-02-09 2022-02-07 0.854 0 +0
2022-02-08 2022-02-04 0.854 0 +0
2022-02-07 2022-01-31 0.838 0 +0
2022-02-04 2022-01-27 0.838 0 +0
2022-01-28 2022-01-26 0.901 0 +0
2022-01-27 2022-01-25 0.854 0 +0
2022-01-26 2022-01-24 0.870 0 +0
2022-01-25 2022-01-21 0.870 0 +0
2022-01-24 2022-01-20 0.901 0 +0
2022-01-21 2022-01-19 0.870 0 +0
2022-01-20 2022-01-18 0.807 0 +0
2022-01-19 2022-01-17 0.870 0 +0
2022-01-18 2022-01-14 0.870 0 +0
2022-01-17 2022-01-13 0.870 0 +0
2022-01-14 2022-01-12 0.901 0 +0
2022-01-13 2022-01-11 0.901 0 +0
2022-01-12 2022-01-10 0.792 0 +0
2022-01-11 2022-01-07 0.776 0 +0
2022-01-10 2022-01-06 0.776 0 +0
2022-01-07 2022-01-05 0.792 0 +0
2022-01-06 2022-01-04 0.823 0 +0
2022-01-05 2022-01-03 0.823 0 +0
2022-01-04 2021-12-31 0.854 0 +0
2022-01-03 2021-12-29 0.919 0 +0
2021-12-30 2021-12-28 0.886 0 +0
2021-12-29 2021-12-24 0.952 0 +0
2021-12-28 2021-12-22 0.902 0 +0
2021-12-23 2021-12-21 0.886 0 +0
2021-12-22 2021-12-20 0.886 0 +0
2021-12-21 2021-12-17 0.886 0 +0
2021-12-20 2021-12-16 0.886 0 +0
2021-12-17 2021-12-15 0.886 0 +0
2021-12-16 2021-12-14 0.886 0 +0
2021-12-15 2021-12-13 0.886 0 +0
2021-12-14 2021-12-10 0.886 0 +0
2021-12-13 2021-12-09 0.886 0 +0
2021-12-10 2021-12-08 0.886 0 +0
2021-12-09 2021-12-07 0.820 0 +0
2021-12-08 2021-12-06 0.853 0 +0
2021-12-07 2021-12-03 0.902 0 +0
2021-12-06 2021-12-02 0.902 0 +0
2021-12-03 2021-12-01 0.902 0 +0
2021-12-02 2021-11-30 0.902 0 +0
2021-12-01 2021-11-29 0.902 0 +0
2021-11-30 2021-11-26 0.902 0 +0
2021-11-29 2021-11-25 0.902 0 +0
2021-11-26 2021-11-24 0.886 0 +0
2021-11-25 2021-11-23 0.886 0 +0
2021-11-24 2021-11-22 0.886 0 +0
2021-11-23 2021-11-19 0.886 0 +0
2021-11-22 2021-11-18 0.886 0 +0
2021-11-19 2021-11-17 0.886 0 +0
2021-11-18 2021-11-16 0.886 0 +0
2021-11-17 2021-11-15 0.853 0 +0
2021-11-16 2021-11-12 0.902 0 +0
2021-11-15 2021-11-11 0.902 0 +0
2021-11-12 2021-11-10 0.919 0 +0
2021-11-11 2021-11-09 0.919 0 +0
2021-11-10 2021-11-08 0.919 0 +0
2021-11-09 2021-11-05 0.919 0 +0
2021-11-08 2021-11-04 0.919 0 +0
2021-11-05 2021-11-03 0.919 0 +0
2021-11-04 2021-11-02 0.919 0 +0
2021-11-03 2021-11-01 0.919 0 +0
2021-11-02 2021-10-29 0.919 0 +0
2021-11-01 2021-10-28 0.968 0 +0
2021-10-29 2021-10-27 0.952 0 +0
2021-10-28 2021-10-26 0.952 0 +0
2021-10-27 2021-10-25 0.952 0 +0
2021-10-26 2021-10-22 0.952 0 +0
2021-10-25 2021-10-21 0.968 0 +0
2021-10-22 2021-10-20 0.952 0 +0
2021-10-21 2021-10-19 0.968 0 +0
2021-10-20 2021-10-18 0.968 0 +0
2021-10-19 2021-10-15 0.952 0 +0
2021-10-18 2021-10-12 0.968 0 +0
2021-10-15 2021-10-11 0.968 0 +0
2021-10-12 2021-10-08 0.968 0 +0
2021-10-11 2021-10-07 0.968 0 +0
2021-10-08 2021-10-06 0.968 0 +0
2021-10-07 2021-10-05 0.968 0 +0
2021-10-06 2021-10-04 0.968 0 +0
2021-10-05 2021-09-30 0.968 0 +0
2021-10-04 2021-09-29 0.968 0 +0
2021-09-30 2021-09-28 0.968 0 +0
2021-09-29 2021-09-27 0.968 0 +0
2021-09-28 2021-09-24 1.017 0 +0
2021-09-27 2021-09-23 1.118 0 +0
2021-09-24 2021-09-21 1.118 0 +0
2021-09-23 2021-09-20 1.118 0 +0
2021-09-21 2021-09-17 1.118 0 +0
2021-09-20 2021-09-16 1.118 0 +0
2021-09-17 2021-09-15 1.118 0 +0
2021-09-16 2021-09-14 1.135 0 +0
2021-09-15 2021-09-13 1.135 0 +0
2021-09-14 2021-09-10 1.135 0 +0
2021-09-13 2021-09-09 1.135 0 +0
2021-09-10 2021-09-08 1.118 0 +0
2021-09-09 2021-09-07 1.187 0 +0
2021-09-08 2021-09-06 1.118 0 +0
2021-09-07 2021-09-03 1.118 0 +0
2021-09-06 2021-09-02 1.118 0 +0
2021-09-03 2021-09-01 1.084 0 +0
2021-09-02 2021-08-31 1.066 0 +0
2021-09-01 2021-08-30 1.066 0 +0
2021-08-31 2021-08-27 1.084 0 +0
2021-08-30 2021-08-26 1.084 0 +0
2021-08-27 2021-08-25 1.084 0 +0
2021-08-26 2021-08-24 1.084 0 +0
2021-08-25 2021-08-23 1.084 0 +0
2021-08-24 2021-08-20 1.084 0 +0
2021-08-23 2021-08-19 1.135 0 +0
2021-08-20 2021-08-18 1.135 0 +0
2021-08-19 2021-08-17 1.152 0 +0
2021-08-18 2021-08-16 1.152 0 +0
2021-08-17 2021-08-13 1.152 0 +0
2021-08-16 2021-08-12 1.152 0 +0
2021-08-13 2021-08-11 1.152 0 +0
2021-08-12 2021-08-10 1.187 0 +0
2021-08-11 2021-08-09 1.187 0 +0
2021-08-10 2021-08-06 1.187 0 +0
2021-08-09 2021-08-05 1.187 0 +0
2021-08-06 2021-08-04 1.204 0 +0
2021-08-05 2021-08-03 1.204 0 +0
2021-08-04 2021-08-02 1.221 0 +0
2021-08-03 2021-07-30 1.118 0 +0
2021-08-02 2021-07-29 1.118 0 +0
2021-07-30 2021-07-28 1.118 0 +0
2021-07-29 2021-07-27 1.118 0 +0
2021-07-28 2021-07-26 1.118 0 +0
2021-07-27 2021-07-23 1.118 0 +0
2021-07-26 2021-07-22 1.187 0 +0
2021-07-23 2021-07-21 1.187 0 +0
2021-07-22 2021-07-20 1.135 0 +0
2021-07-21 2021-07-19 1.135 0 +0
2021-07-20 2021-07-16 1.135 0 +0
2021-07-19 2021-07-15 1.135 0 +0
2021-07-16 2021-07-14 1.135 0 +0
2021-07-15 2021-07-13 1.135 0 +0
2021-07-14 2021-07-12 1.135 0 +0
2021-07-13 2021-07-09 1.135 0 +0
2021-07-12 2021-07-08 1.118 0 +0
2021-07-09 2021-07-07 1.118 0 +0
2021-07-08 2021-07-06 1.118 0 +0
2021-07-07 2021-07-05 1.118 0 +0
2021-07-06 2021-07-02 1.118 0 +0
2021-07-05 2021-06-30 1.101 0 +0
2021-07-02 2021-06-29 1.135 0 +0
2021-06-30 2021-06-28 1.135 0 +0
2021-06-29 2021-06-25 1.135 0 +0
2021-06-28 2021-06-24 1.135 0 +0
2021-06-25 2021-06-23 1.135 0 +0
2021-06-24 2021-06-22 1.135 0 +0
2021-06-23 2021-06-21 1.135 0 +0
2021-06-22 2021-06-18 1.135 0 +0
2021-06-21 2021-06-17 1.135 0 +0
2021-06-18 2021-06-16 1.135 0 +0
2021-06-17 2021-06-15 1.135 0 +0
2021-06-16 2021-06-11 1.135 0 +0
2021-06-15 2021-06-10 1.135 0 +0
2021-06-11 2021-06-09 1.135 0 +0
2021-06-10 2021-06-08 1.135 0 +0
2021-06-09 2021-06-07 1.135 0 +0
2021-06-08 2021-06-04 1.135 0 +0
2021-06-07 2021-06-03 1.135 0 +0
2021-06-04 2021-06-02 1.135 0 +0
2021-06-03 2021-06-01 1.135 0 +0
2021-06-02 2021-05-31 1.135 0 +0
2021-06-01 2021-05-28 1.135 0 +0
2021-05-31 2021-05-27 1.135 0 +0
2021-05-28 2021-05-26 1.135 0 +0
2021-05-27 2021-05-25 1.135 0 +0
2021-05-26 2021-05-24 1.135 0 +0
2021-05-25 2021-05-21 1.135 0 +0
2021-05-24 2021-05-20 1.135 0 +0
2021-05-21 2021-05-18 1.135 0 +0
2021-05-20 2021-05-17 1.135 0 +0
2021-05-18 2021-05-14 1.135 0 +0
2021-05-17 2021-05-13 1.118 0 +0
2021-05-14 2021-05-12 1.118 0 +0
2021-05-13 2021-05-11 1.118 0 +0
2021-05-12 2021-05-10 1.118 0 +0
2021-05-11 2021-05-07 1.084 0 +0
2021-05-10 2021-05-06 1.152 0 +0
2021-05-07 2021-05-05 1.084 0 +0
2021-05-06 2021-05-04 1.084 0 +0
2021-05-05 2021-05-03 1.135 0 +0
2021-05-04 2021-04-30 1.135 0 +0
2021-05-03 2021-04-29 1.066 0 +0
2021-04-30 2021-04-28 1.118 0 +0
2021-04-29 2021-04-27 1.118 0 +0
2021-04-28 2021-04-26 1.118 0 +0
2021-04-27 2021-04-23 1.118 0 +0
2021-04-26 2021-04-22 1.118 0 +0
2021-04-23 2021-04-21 1.118 0 +0
2021-04-22 2021-04-20 1.118 0 +0
2021-04-21 2021-04-19 1.118 0 +0
2021-04-20 2021-04-16 1.118 0 +0
2021-04-19 2021-04-15 1.118 0 +0
2021-04-16 2021-04-14 1.118 0 +0
2021-04-15 2021-04-13 1.118 0 +0
2021-04-14 2021-04-12 1.118 0 +0
2021-04-13 2021-04-09 1.152 0 +0
2021-04-12 2021-04-08 1.152 0 +0
2021-04-09 2021-04-07 1.152 0 +0
2021-04-08 2021-04-01 1.152 0 +0
2021-04-07 2021-03-31 1.152 0 +0
2021-04-01 2021-03-30 1.170 0 +0
2021-03-31 2021-03-29 1.170 0 +0
2021-03-30 2021-03-26 1.273 0 +0
2021-03-29 2021-03-25 1.273 0 +0
2021-03-26 2021-03-24 1.273 0 +0
2021-03-25 2021-03-23 1.273 0 +0
2021-03-24 2021-03-22 1.273 0 +0
2021-03-23 2021-03-19 1.273 0 +0
2021-03-22 2021-03-18 1.273 0 +0
2021-03-19 2021-03-17 1.273 0 +0
2021-03-18 2021-03-16 1.187 0 +0
2021-03-17 2021-03-15 1.187 0 +0
2021-03-16 2021-03-12 1.187 0 +0
2021-03-15 2021-03-11 1.187 0 +0
2021-03-12 2021-03-10 1.187 0 +0
2021-03-11 2021-03-09 1.204 0 +0
2021-03-10 2021-03-08 1.204 0 +0
2021-03-09 2021-03-05 1.238 0 +0
2021-03-08 2021-03-04 1.238 0 +0
2021-03-05 2021-03-03 1.238 0 +0
2021-03-04 2021-03-02 1.238 0 +0
2021-03-03 2021-03-01 1.290 0 +0
2021-03-02 2021-02-26 1.221 0 +0
2021-03-01 2021-02-25 1.221 0 +0
2021-02-26 2021-02-24 1.170 0 +0
2021-02-25 2021-02-23 1.221 0 +0
2021-02-24 2021-02-22 1.170 0 +0
2021-02-23 2021-02-19 1.170 0 +0
2021-02-22 2021-02-18 1.170 0 +0
2021-02-19 2021-02-17 1.170 0 +0
2021-02-18 2021-02-16 1.342 0 +0
2021-02-17 2021-02-11 1.170 0 +0
2021-02-16 2021-02-09 1.170 0 +0
2021-02-10 2021-02-08 1.170 0 +0
2021-02-09 2021-02-05 1.187 0 +0
2021-02-08 2021-02-04 1.187 0 +0
2021-02-05 2021-02-03 1.187 0 +0
2021-02-04 2021-02-02 1.170 0 +0
2021-02-03 2021-02-01 1.135 0 +0
2021-02-02 2021-01-29 1.135 0 +0
2021-02-01 2021-01-28 1.135 0 +0
2021-01-29 2021-01-27 1.135 0 +0
2021-01-28 2021-01-26 1.084 0 +0
2021-01-27 2021-01-25 1.135 0 +0
2021-01-26 2021-01-22 1.135 0 +0
2021-01-25 2021-01-21 1.101 0 +0
2021-01-22 2021-01-20 1.084 0 +0
2021-01-21 2021-01-19 1.187 0 +0
2021-01-20 2021-01-18 1.204 0 +0
2021-01-19 2021-01-15 1.204 0 +0
2021-01-18 2021-01-14 1.204 0 +0
2021-01-15 2021-01-13 1.204 0 +0
2021-01-14 2021-01-12 1.204 0 +0
2021-01-13 2021-01-11 1.204 0 +0
2021-01-12 2021-01-08 1.204 0 +0
2021-01-11 2021-01-07 1.204 0 +0
2021-01-08 2021-01-06 1.152 0 +0
2021-01-07 2021-01-05 1.152 0 +0
2021-01-06 2021-01-04 1.101 0 +0
2021-01-05 2020-12-31 1.118 0 +0
2021-01-04 2020-12-29 1.327 0 +0
2020-12-30 2020-12-28 1.255 0 +0
2020-12-29 2020-12-24 1.201 0 +0
2020-12-28 2020-12-22 1.201 0 +0
2020-12-23 2020-12-21 1.201 0 +0
2020-12-22 2020-12-18 1.201 0 +0
2020-12-21 2020-12-17 1.201 0 +0
2020-12-18 2020-12-16 1.129 0 +0
2020-12-17 2020-12-15 1.129 0 +0
2020-12-16 2020-12-14 1.129 0 +0
2020-12-15 2020-12-11 1.129 0 +0
2020-12-14 2020-12-10 1.129 0 +0
2020-12-11 2020-12-09 1.165 0 +0
2020-12-10 2020-12-08 1.165 0 +0
2020-12-09 2020-12-07 1.165 0 +0
2020-12-08 2020-12-04 1.165 0 +0
2020-12-07 2020-12-03 1.165 0 +0
2020-12-04 2020-12-02 1.165 0 +0
2020-12-03 2020-12-01 1.165 0 +0
2020-12-02 2020-11-30 1.237 0 +0
2020-12-01 2020-11-27 1.219 0 +0
2020-11-30 2020-11-26 1.219 0 +0
2020-11-27 2020-11-25 1.219 0 +0
2020-11-26 2020-11-24 1.219 0 +0
2020-11-25 2020-11-23 1.273 0 +0
2020-11-24 2020-11-20 1.129 0 +0
2020-11-23 2020-11-19 1.129 0 +0
2020-11-20 2020-11-18 1.076 0 +0
2020-11-19 2020-11-17 1.076 0 +0
2020-11-18 2020-11-16 1.058 0 +0
2020-11-17 2020-11-13 0.986 0 +0
2020-11-16 2020-11-12 0.986 0 +0
2020-11-13 2020-11-11 0.986 0 +0
2020-11-12 2020-11-10 0.950 0 +0
2020-11-11 2020-11-09 0.950 0 +0
2020-11-10 2020-11-06 0.950 0 +0
2020-11-09 2020-11-05 0.950 0 +0
2020-11-06 2020-11-04 0.914 0 +0
2020-11-05 2020-11-03 0.914 0 +0
2020-11-04 2020-11-02 0.914 0 +0
2020-11-03 2020-10-30 1.004 0 +0
2020-11-02 2020-10-29 1.004 0 +0
2020-10-30 2020-10-28 1.004 0 +0
2020-10-29 2020-10-27 1.004 0 +0
2020-10-28 2020-10-23 1.004 0 +0
2020-10-27 2020-10-22 1.004 0 +0
2020-10-23 2020-10-21 1.004 0 +0
2020-10-22 2020-10-20 1.004 0 +0
2020-10-21 2020-10-19 1.040 0 +0
2020-10-20 2020-10-16 1.040 0 +0
2020-10-19 2020-10-15 1.058 0 +0
2020-10-16 2020-10-14 1.022 0 +0
2020-10-15 2020-10-12 1.111 0 +0
2020-10-14 2020-10-09 1.094 0 +0
2020-10-12 2020-10-08 1.111 0 +0
2020-10-09 2020-10-07 1.111 0 +0
2020-10-08 2020-10-06 1.111 0 +0
2020-10-07 2020-10-05 1.022 0 +0
2020-10-06 2020-09-30 1.022 0 +0
2020-10-05 2020-09-29 0.986 0 +0
2020-09-30 2020-09-28 0.986 0 +0
2020-09-29 2020-09-25 0.986 0 +0
2020-09-28 2020-09-24 1.186 0 +0
2020-09-25 2020-09-23 1.111 0 +0
2020-09-24 2020-09-22 1.111 0 +0
2020-09-23 2020-09-21 1.111 0 +0
2020-09-22 2020-09-18 1.111 0 +0
2020-09-21 2020-09-17 1.111 0 +0
2020-09-18 2020-09-16 1.111 0 +0
2020-09-17 2020-09-15 1.148 0 +0
2020-09-16 2020-09-14 1.148 0 +0
2020-09-15 2020-09-11 1.148 0 +0
2020-09-14 2020-09-10 1.129 0 +0
2020-09-11 2020-09-09 1.129 0 +0
2020-09-10 2020-09-08 1.205 0 +0
2020-09-09 2020-09-07 1.129 0 +0
2020-09-08 2020-09-04 1.129 0 +0
2020-09-07 2020-09-03 1.129 0 +0
2020-09-04 2020-09-02 1.129 0 +0
2020-09-03 2020-09-01 1.129 0 +0
2020-09-02 2020-08-31 1.129 0 +0
2020-09-01 2020-08-28 1.129 0 +0
2020-08-31 2020-08-27 1.129 0 +0
2020-08-28 2020-08-26 1.129 0 +0
2020-08-27 2020-08-25 1.224 0 +0
2020-08-26 2020-08-24 1.224 0 +0
2020-08-25 2020-08-21 1.224 0 +0
2020-08-24 2020-08-20 1.224 0 +0
2020-08-21 2020-08-19 1.224 0 +0
2020-08-20 2020-08-18 1.224 0 +0
2020-08-19 2020-08-17 1.224 0 +0
2020-08-18 2020-08-14 1.224 0 +0
2020-08-17 2020-08-13 1.224 0 +0
2020-08-14 2020-08-12 1.224 0 +0
2020-08-13 2020-08-11 1.224 0 +0
2020-08-12 2020-08-10 1.224 0 +0
2020-08-11 2020-08-07 1.205 0 +0
2020-08-10 2020-08-06 1.205 0 +0
2020-08-07 2020-08-05 1.261 0 +0
2020-08-06 2020-08-04 1.261 0 +0
2020-08-05 2020-08-03 1.224 0 +0
2020-08-04 2020-07-31 1.224 0 +0
2020-08-03 2020-07-30 1.242 0 +0
2020-07-31 2020-07-29 1.224 0 +0
2020-07-30 2020-07-28 1.205 0 +0
2020-07-29 2020-07-27 1.186 0 +0
2020-07-28 2020-07-24 1.186 0 +0
2020-07-27 2020-07-23 1.186 0 +0
2020-07-24 2020-07-22 1.186 0 +0
2020-07-23 2020-07-21 1.242 0 +0
2020-07-22 2020-07-20 1.242 0 +0
2020-07-21 2020-07-17 1.242 0 +0
2020-07-20 2020-07-16 1.242 0 +0
2020-07-17 2020-07-15 1.242 0 +0
2020-07-16 2020-07-14 1.242 0 +0
2020-07-15 2020-07-13 1.242 0 +0
2020-07-14 2020-07-10 1.242 0 +0
2020-07-13 2020-07-09 1.167 0 +0
2020-07-10 2020-07-08 1.167 0 +0
2020-07-09 2020-07-07 1.148 0 +0
2020-07-08 2020-07-06 1.148 0 +0
2020-07-07 2020-07-03 1.186 0 +0
2020-07-06 2020-07-02 0.998 0 +0
2020-07-03 2020-06-30 0.998 0 +0
2020-07-02 2020-06-29 0.960 0 +0
2020-06-30 2020-06-26 0.998 0 +0
2020-06-29 2020-06-24 0.998 0 +0
2020-06-26 2020-06-23 0.998 0 +0
2020-06-24 2020-06-22 0.998 0 +0
2020-06-23 2020-06-19 0.998 0 +0
2020-06-22 2020-06-18 1.073 0 +0
2020-06-19 2020-06-17 1.073 0 +0
2020-06-18 2020-06-16 1.073 0 +0
2020-06-17 2020-06-15 1.073 0 +0
2020-06-16 2020-06-12 1.073 0 +0
2020-06-15 2020-06-11 1.111 0 +0
2020-06-12 2020-06-10 1.111 0 +0
2020-06-11 2020-06-09 1.111 0 +0
2020-06-10 2020-06-08 1.111 0 +0
2020-06-09 2020-06-05 1.111 0 +0
2020-06-08 2020-06-04 1.073 0 +0
2020-06-05 2020-06-03 1.035 0 +0
2020-06-04 2020-06-02 1.035 0 +0
2020-06-03 2020-06-01 1.035 0 +0
2020-06-02 2020-05-29 1.035 0 +0
2020-06-01 2020-05-28 1.035 0 +0
2020-05-29 2020-05-27 1.054 0 +0
2020-05-28 2020-05-26 1.054 0 +0
2020-05-27 2020-05-25 0.979 0 +0
2020-05-26 2020-05-22 1.111 0 +0
2020-05-25 2020-05-21 1.205 0 +0
2020-05-22 2020-05-20 1.129 0 +0
2020-05-21 2020-05-19 1.129 0 +0
2020-05-20 2020-05-18 1.129 0 +0
2020-05-19 2020-05-15 1.129 0 +0
2020-05-18 2020-05-14 1.129 0 +0
2020-05-15 2020-05-13 1.129 0 +0
2020-05-14 2020-05-12 1.129 0 +0
2020-05-13 2020-05-11 1.129 0 +0
2020-05-12 2020-05-08 1.129 0 +0
2020-05-11 2020-05-07 1.129 0 +0
2020-05-08 2020-05-06 1.129 0 +0
2020-05-07 2020-05-05 1.242 0 +0
2020-05-06 2020-05-04 1.242 0 +0
2020-05-05 2020-04-29 1.242 0 +0
2020-05-04 2020-04-28 1.242 0 +0
2020-04-29 2020-04-27 1.092 0 +0
2020-04-28 2020-04-24 1.092 0 +0
2020-04-27 2020-04-23 1.111 0 +0
2020-04-24 2020-04-22 1.111 0 +0
2020-04-23 2020-04-21 1.111 0 +0
2020-04-22 2020-04-20 1.111 0 +0
2020-04-21 2020-04-17 1.111 0 +0
2020-04-20 2020-04-16 1.111 0 +0
2020-04-17 2020-04-15 1.111 0 +0
2020-04-16 2020-04-14 1.111 0 +0
2020-04-15 2020-04-09 1.111 0 +0
2020-04-14 2020-04-08 1.111 0 +0
2020-04-09 2020-04-07 1.167 0 +0
2020-04-08 2020-04-06 1.167 0 +0
2020-04-07 2020-04-03 1.167 0 +0
2020-04-06 2020-04-02 1.167 0 +0
2020-04-03 2020-04-01 1.167 0 +0
2020-04-02 2020-03-31 1.167 0 +0
2020-04-01 2020-03-30 1.167 0 +0
2020-03-31 2020-03-27 1.167 0 +0
2020-03-30 2020-03-26 1.129 0 +0
2020-03-27 2020-03-25 1.129 0 +0
2020-03-26 2020-03-24 1.224 0 +0
2020-03-25 2020-03-23 1.167 0 +0
2020-03-24 2020-03-20 1.205 0 +0
2020-03-23 2020-03-19 1.205 0 +0
2020-03-20 2020-03-18 1.167 0 +0
2020-03-19 2020-03-17 1.129 0 +0
2020-03-18 2020-03-16 1.280 0 +0
2020-03-17 2020-03-13 1.318 0 +0
2020-03-16 2020-03-12 1.224 0 +0
2020-03-13 2020-03-11 1.336 0 +0
2020-03-12 2020-03-10 1.431 0 +0
2020-03-11 2020-03-09 1.431 0 +0
2020-03-10 2020-03-06 1.468 0 +0
2020-03-09 2020-03-05 1.468 0 +0
2020-03-06 2020-03-04 1.468 0 +0
2020-03-05 2020-03-03 1.468 0 +0
2020-03-04 2020-03-02 1.468 0 +0
2020-03-03 2020-02-28 1.468 0 +0
2020-03-02 2020-02-27 1.412 0 +0
2020-02-28 2020-02-26 1.412 0 +0
2020-02-27 2020-02-25 1.412 0 +0
2020-02-26 2020-02-24 1.412 0 +0
2020-02-25 2020-02-21 1.412 0 +0
2020-02-24 2020-02-20 1.412 0 +0
2020-02-21 2020-02-19 1.299 0 +0
2020-02-20 2020-02-18 1.299 0 +0
2020-02-19 2020-02-17 1.299 0 +0
2020-02-18 2020-02-14 1.299 0 +0
2020-02-17 2020-02-13 1.299 0 +0
2020-02-14 2020-02-12 1.431 0 +0
2020-02-13 2020-02-11 1.431 0 +0
2020-02-12 2020-02-10 1.318 0 +0
2020-02-11 2020-02-07 1.318 0 +0
2020-02-10 2020-02-06 1.318 0 +0
2020-02-07 2020-02-05 1.318 0 +0
2020-02-06 2020-02-04 1.318 0 +0
2020-02-05 2020-02-03 1.318 0 +0
2020-02-04 2020-01-31 1.318 0 +0
2020-02-03 2020-01-30 1.318 0 +0
2020-01-31 2020-01-29 1.355 0 +0
2020-01-30 2020-01-24 1.355 0 +0
2020-01-29 2020-01-22 1.412 0 +0
2020-01-23 2020-01-21 1.412 0 +0
2020-01-22 2020-01-20 1.412 0 +0
2020-01-21 2020-01-17 1.412 0 +0
2020-01-20 2020-01-16 1.412 0 +0
2020-01-17 2020-01-15 1.336 0 +0
2020-01-16 2020-01-14 1.336 0 +0
2020-01-15 2020-01-13 1.336 0 +0
2020-01-14 2020-01-10 1.336 0 +0
2020-01-13 2020-01-09 1.336 0 +0
2020-01-10 2020-01-08 1.336 0 +0
2020-01-09 2020-01-07 1.336 0 +0
2020-01-08 2020-01-06 1.336 0 +0
2020-01-07 2020-01-03 1.487 0 +0
2020-01-06 2020-01-02 1.487 0 +0
2020-01-03 2019-12-31 1.487 0 +0
2020-01-02 2019-12-27 1.507 0 +0
2019-12-30 2019-12-24 1.430 0 +0
2019-12-27 2019-12-20 1.430 0 +0
2019-12-23 2019-12-19 1.430 0 +0
2019-12-20 2019-12-18 1.430 0 +0
2019-12-19 2019-12-17 1.372 0 +0
2019-12-18 2019-12-16 1.352 0 +0
2019-12-17 2019-12-13 1.352 0 +0
2019-12-16 2019-12-12 1.352 0 +0
2019-12-13 2019-12-11 1.449 0 +0
2019-12-12 2019-12-10 1.488 0 +0
2019-12-11 2019-12-09 1.488 0 +0
2019-12-10 2019-12-06 1.507 0 +0
2019-12-09 2019-12-05 1.352 0 +0
2019-12-06 2019-12-04 1.372 0 +0
2019-12-05 2019-12-03 1.333 0 +0
2019-12-04 2019-12-02 1.294 0 +0
2019-12-03 2019-11-29 1.275 0 +0
2019-12-02 2019-11-28 1.314 0 +0
2019-11-29 2019-11-27 1.314 0 +0
2019-11-28 2019-11-26 1.314 0 +0
2019-11-27 2019-11-25 1.217 0 +0
2019-11-26 2019-11-22 1.391 0 +0
2019-11-25 2019-11-21 1.236 0 +0
2019-11-22 2019-11-20 1.217 0 +0
2019-11-21 2019-11-19 1.256 0 +0
2019-11-20 2019-11-18 1.294 0 +0
2019-11-19 2019-11-15 1.178 0 +0
2019-11-18 2019-11-14 1.159 0 +0
2019-11-15 2019-11-13 1.178 0 +0
2019-11-14 2019-11-12 1.178 0 +0
2019-11-13 2019-11-11 1.236 0 +0
2019-11-12 2019-11-08 1.178 0 +0
2019-11-11 2019-11-07 1.178 0 +0
2019-11-08 2019-11-06 1.178 0 +0
2019-11-07 2019-11-05 1.198 0 +0
2019-11-06 2019-11-04 1.198 0 +0
2019-11-05 2019-11-01 1.217 0 +0
2019-11-04 2019-10-31 1.217 0 +0
2019-11-01 2019-10-30 1.217 0 +0
2019-10-31 2019-10-29 1.217 0 +0
2019-10-30 2019-10-28 1.217 0 +0
2019-10-29 2019-10-25 1.217 0 +0
2019-10-28 2019-10-24 1.217 0 +0
2019-10-25 2019-10-23 1.217 0 +0
2019-10-24 2019-10-22 1.217 0 +0
2019-10-23 2019-10-21 1.256 0 +0
2019-10-22 2019-10-18 1.256 0 +0
2019-10-21 2019-10-17 1.256 0 +0
2019-10-18 2019-10-16 1.256 0 +0
2019-10-17 2019-10-15 1.391 0 +0
2019-10-16 2019-10-14 1.391 0 +0
2019-10-15 2019-10-11 1.314 0 +0
2019-10-14 2019-10-10 1.236 0 +0
2019-10-11 2019-10-09 1.198 0 +0
2019-10-10 2019-10-08 1.236 0 +0
2019-10-09 2019-10-04 1.294 0 +0
2019-10-08 2019-10-03 1.294 0 +0
2019-10-04 2019-10-02 1.294 0 +0
2019-10-03 2019-09-30 1.294 0 +0
2019-10-02 2019-09-27 1.294 0 +0
2019-09-30 2019-09-26 1.294 0 +0
2019-09-27 2019-09-25 1.294 0 +0
2019-09-26 2019-09-24 1.294 0 +0
2019-09-25 2019-09-23 1.294 0 +0
2019-09-24 2019-09-20 1.294 0 +0
2019-09-23 2019-09-19 1.294 0 +0
2019-09-20 2019-09-18 1.294 0 +0
2019-09-19 2019-09-17 1.294 0 +0
2019-09-18 2019-09-16 1.294 0 +0
2019-09-17 2019-09-13 1.413 0 +0
2019-09-16 2019-09-12 1.413 0 +0
2019-09-13 2019-09-11 1.413 0 +0
2019-09-12 2019-09-10 1.453 0 +0
2019-09-11 2019-09-09 1.473 0 +0
2019-09-10 2019-09-06 1.393 0 +0
2019-09-09 2019-09-05 1.393 0 +0
2019-09-06 2019-09-04 1.393 0 +0
2019-09-05 2019-09-03 1.393 0 +0
2019-09-04 2019-09-02 1.231 0 +0
2019-09-03 2019-08-30 1.251 0 +0
2019-09-02 2019-08-29 1.272 0 +0
2019-08-30 2019-08-28 1.272 0 +0
2019-08-29 2019-08-27 1.312 0 +0
2019-08-28 2019-08-26 1.332 0 +0
2019-08-27 2019-08-23 1.231 0 +0
2019-08-26 2019-08-22 1.211 0 +0
2019-08-23 2019-08-21 1.211 0 +0
2019-08-22 2019-08-20 1.211 0 +0
2019-08-21 2019-08-19 1.211 0 +0
2019-08-20 2019-08-16 1.130 0 +0
2019-08-19 2019-08-15 1.130 0 +0
2019-08-16 2019-08-14 1.110 0 +0
2019-08-15 2019-08-13 1.110 0 +0
2019-08-14 2019-08-12 1.110 0 +0
2019-08-13 2019-08-09 1.090 0 +0
2019-08-12 2019-08-08 1.090 0 +0
2019-08-09 2019-08-07 1.090 0 +0
2019-08-08 2019-08-06 1.090 0 +0
2019-08-07 2019-08-05 1.171 0 +0
2019-08-06 2019-08-02 1.171 0 +0
2019-08-05 2019-08-01 1.171 0 +0
2019-08-02 2019-07-31 1.171 0 +0
2019-08-01 2019-07-30 1.171 0 +0
2019-07-31 2019-07-29 1.171 0 +0
2019-07-30 2019-07-26 1.191 0 +0
2019-07-29 2019-07-25 1.191 0 +0
2019-07-26 2019-07-24 1.191 0 +0
2019-07-25 2019-07-23 1.171 0 +0
2019-07-24 2019-07-22 1.171 0 +0
2019-07-23 2019-07-19 1.171 0 +0
2019-07-22 2019-07-18 1.171 0 +0
2019-07-19 2019-07-17 1.171 0 +0
2019-07-18 2019-07-16 1.171 0 +0
2019-07-17 2019-07-15 1.171 0 +0
2019-07-16 2019-07-12 1.171 0 +0
2019-07-15 2019-07-11 1.191 0 +0
2019-07-12 2019-07-10 1.191 0 +0
2019-07-11 2019-07-09 1.191 0 +0
2019-07-10 2019-07-08 1.191 0 +0
2019-07-09 2019-07-05 1.191 0 +0
2019-07-08 2019-07-04 1.191 0 +0
2019-07-05 2019-07-03 1.171 0 +0
2019-07-04 2019-07-02 1.251 0 +0
2019-07-03 2019-06-28 1.373 0 +0
2019-07-02 2019-06-27 1.373 0 +0
2019-06-28 2019-06-26 1.373 0 +0
2019-06-27 2019-06-25 1.373 0 +0
2019-06-26 2019-06-24 1.393 0 +0
2019-06-25 2019-06-21 1.251 0 +0
2019-06-24 2019-06-20 1.251 0 +0
2019-06-21 2019-06-19 1.251 0 +0
2019-06-20 2019-06-18 1.171 0 +0
2019-06-19 2019-06-17 1.171 0 +0
2019-06-18 2019-06-14 1.130 0 +0
2019-06-17 2019-06-13 1.130 0 +0
2019-06-14 2019-06-12 1.130 0 +0
2019-06-13 2019-06-11 1.110 0 +0
2019-06-12 2019-06-10 1.211 0 +0
2019-06-11 2019-06-06 1.251 0 +0
2019-06-10 2019-06-05 1.251 0 +0
2019-06-06 2019-06-04 1.251 0 +0
2019-06-05 2019-06-03 1.292 0 +0
2019-06-04 2019-05-31 1.393 0 +0
2019-06-03 2019-05-30 1.393 0 +0
2019-05-31 2019-05-29 1.393 0 +0
2019-05-30 2019-05-28 1.393 0 +0
2019-05-29 2019-05-27 1.373 0 +0
2019-05-28 2019-05-24 1.514 0 +0
2019-05-27 2019-05-23 1.373 0 +0
2019-05-24 2019-05-22 1.534 0 +0
2019-05-23 2019-05-21 1.534 0 +0
2019-05-22 2019-05-20 1.534 0 +0
2019-05-21 2019-05-17 1.574 0 +0
2019-05-20 2019-05-16 1.695 0 +0
2019-05-17 2019-05-15 1.716 0 +0
2019-05-16 2019-05-14 1.534 0 +0
2019-05-15 2019-05-10 1.534 0 +0
2019-05-14 2019-05-09 1.534 0 +0
2019-05-10 2019-05-08 1.534 0 +0
2019-05-09 2019-05-07 1.574 0 +0
2019-05-08 2019-05-06 1.574 0 +0
2019-05-07 2019-05-03 1.574 0 +0
2019-05-06 2019-05-02 1.574 0 +0
2019-05-03 2019-04-30 1.574 0 +0
2019-05-02 2019-04-29 1.574 0 +0
2019-04-30 2019-04-26 1.554 0 +0
2019-04-29 2019-04-25 1.554 0 +0
2019-04-26 2019-04-24 1.554 0 +0
2019-04-25 2019-04-23 1.554 0 +0
2019-04-24 2019-04-18 1.554 0 +0
2019-04-23 2019-04-17 1.554 0 +0
2019-04-18 2019-04-16 1.554 0 +0
2019-04-17 2019-04-15 1.554 0 +0
2019-04-16 2019-04-12 1.554 0 +0
2019-04-15 2019-04-11 1.554 0 +0
2019-04-12 2019-04-10 1.554 0 +0
2019-04-11 2019-04-09 1.716 0 +0
2019-04-10 2019-04-08 1.716 0 +0
2019-04-09 2019-04-04 1.716 0 +0
2019-04-08 2019-04-03 1.736 0 +0
2019-04-04 2019-04-02 1.736 0 +0
2019-04-03 2019-04-01 1.534 0 +0
2019-04-02 2019-03-29 1.534 0 +0
2019-04-01 2019-03-28 1.554 0 +0
2019-03-29 2019-03-27 1.554 0 +0
2019-03-28 2019-03-26 1.554 0 +0
2019-03-27 2019-03-25 1.534 0 +0
2019-03-26 2019-03-22 1.534 0 +0
2019-03-25 2019-03-21 1.534 0 +0
2019-03-22 2019-03-20 1.534 0 +0
2019-03-21 2019-03-19 1.534 0 +0
2019-03-20 2019-03-18 1.534 0 +0
2019-03-19 2019-03-15 1.534 0 +0
2019-03-18 2019-03-14 1.534 0 +0
2019-03-15 2019-03-13 1.534 0 +0
2019-03-14 2019-03-12 1.534 0 +0
2019-03-13 2019-03-11 1.534 0 +0
2019-03-12 2019-03-08 1.534 0 +0
2019-03-11 2019-03-07 1.514 0 +0
2019-03-08 2019-03-06 1.574 0 +0
2019-03-07 2019-03-05 1.534 0 +0
2019-03-06 2019-03-04 1.534 0 +0
2019-03-05 2019-03-01 1.534 0 +0
2019-03-04 2019-02-28 1.534 0 +0
2019-03-01 2019-02-27 1.514 0 +0
2019-02-28 2019-02-26 1.514 0 +0
2019-02-27 2019-02-25 1.514 0 +0
2019-02-26 2019-02-22 1.514 0 +0
2019-02-25 2019-02-21 1.514 0 +0
2019-02-22 2019-02-20 1.494 0 +0
2019-02-21 2019-02-19 1.494 0 +0
2019-02-20 2019-02-18 1.494 0 +0
2019-02-19 2019-02-15 1.473 0 +0
2019-02-18 2019-02-14 1.433 0 +0
2019-02-15 2019-02-13 1.473 0 +0
2019-02-14 2019-02-12 1.473 0 +0
2019-02-13 2019-02-11 1.393 0 +0
2019-02-12 2019-02-08 1.373 0 +0
2019-02-11 2019-02-04 1.373 0 +0
2019-02-08 2019-01-31 1.373 0 +0
2019-02-01 2019-01-30 1.373 0 +0
2019-01-31 2019-01-29 1.373 0 +0
2019-01-30 2019-01-28 1.373 0 +0
2019-01-29 2019-01-25 1.373 0 +0
2019-01-28 2019-01-24 1.433 0 +0
2019-01-25 2019-01-23 1.433 0 +0
2019-01-24 2019-01-22 1.433 0 +0
2019-01-23 2019-01-21 1.433 0 +0
2019-01-22 2019-01-18 1.433 0 +0
2019-01-21 2019-01-17 1.433 0 +0
2019-01-18 2019-01-16 1.433 0 +0
2019-01-17 2019-01-15 1.433 0 +0
2019-01-16 2019-01-14 1.433 0 +0
2019-01-15 2019-01-11 1.473 0 +0
2019-01-14 2019-01-10 1.433 0 +0
2019-01-11 2019-01-09 1.433 0 +0
2019-01-10 2019-01-08 1.433 0 +0
2019-01-09 2019-01-07 1.433 0 +0
2019-01-08 2019-01-04 1.453 0 +0
2019-01-07 2019-01-03 1.453 0 +0
2019-01-04 2019-01-02 1.453 0 +0
2019-01-03 2018-12-31 1.453 0 +0
2019-01-02 2018-12-27 1.595 0 +0
2018-12-28 2018-12-24 1.615 0 +0
2018-12-27 2018-12-20 1.615 0 +0
2018-12-21 2018-12-19 1.615 0 +0
2018-12-20 2018-12-18 1.615 0 +0
2018-12-19 2018-12-17 1.514 0 +0
2018-12-18 2018-12-14 1.413 0 +0
2018-12-17 2018-12-13 1.413 0 +0
2018-12-14 2018-12-12 1.413 0 +0
2018-12-13 2018-12-11 1.413 0 +0
2018-12-12 2018-12-10 1.413 0 +0
2018-12-11 2018-12-07 1.473 0 +0
2018-12-10 2018-12-06 1.574 0 +0
2018-12-07 2018-12-05 1.595 0 +0
2018-12-06 2018-12-04 1.595 0 +0
2018-12-05 2018-12-03 1.595 0 +0
2018-12-04 2018-11-30 1.675 0 +0
2018-12-03 2018-11-29 1.877 0 +0
2018-11-30 2018-11-28 1.716 0 +0
2018-11-29 2018-11-27 1.695 0 +0
2018-11-28 2018-11-26 1.695 0 +0
2018-11-27 2018-11-23 1.695 0 +0
2018-11-26 2018-11-22 1.695 0 +0
2018-11-23 2018-11-21 1.695 0 +0
2018-11-22 2018-11-20 1.695 0 +0
2018-11-21 2018-11-19 1.695 0 +0
2018-11-20 2018-11-16 1.695 0 +0
2018-11-19 2018-11-15 1.695 0 +0
2018-11-16 2018-11-14 1.695 0 +0
2018-11-15 2018-11-13 1.695 0 +0
2018-11-14 2018-11-12 1.655 0 +0
2018-11-13 2018-11-09 1.655 0 +0
2018-11-12 2018-11-08 1.796 0 +0
2018-11-09 2018-11-07 1.796 0 +0
2018-11-08 2018-11-06 1.796 0 +0
2018-11-07 2018-11-05 1.756 0 +0
2018-11-06 2018-11-02 1.756 0 +0
2018-11-05 2018-11-01 1.756 0 +0
2018-11-02 2018-10-31 1.716 0 +0
2018-11-01 2018-10-30 1.716 0 +0
2018-10-31 2018-10-29 1.716 0 +0
2018-10-30 2018-10-26 1.716 0 +0
2018-10-29 2018-10-25 1.716 0 +0
2018-10-26 2018-10-24 1.716 0 +0
2018-10-25 2018-10-23 1.716 0 +0
2018-10-24 2018-10-22 1.736 0 +0
2018-10-23 2018-10-19 1.736 0 +0
2018-10-22 2018-10-18 1.736 0 +0
2018-10-19 2018-10-16 1.736 0 +0
2018-10-18 2018-10-15 1.716 0 +0
2018-10-16 2018-10-12 1.716 0 +0
2018-10-15 2018-10-11 1.716 0 +0
2018-10-12 2018-10-10 1.756 0 +0
2018-10-11 2018-10-09 1.756 0 +0
2018-10-10 2018-10-08 1.796 0 +0
2018-10-09 2018-10-05 1.796 0 +0
2018-10-08 2018-10-04 1.776 0 +0
2018-10-05 2018-10-03 1.776 0 +0
2018-10-04 2018-10-02 1.756 0 +0
2018-10-03 2018-09-28 1.756 0 +0
2018-10-02 2018-09-27 1.879 0 +0
2018-09-28 2018-09-26 1.879 0 +0
2018-09-27 2018-09-24 1.879 0 +0
2018-09-26 2018-09-21 1.858 0 +0
2018-09-24 2018-09-20 1.858 0 +0
2018-09-21 2018-09-19 1.837 0 +0
2018-09-20 2018-09-18 1.837 0 +0
2018-09-19 2018-09-17 1.837 0 +0
2018-09-18 2018-09-14 1.837 0 +0
2018-09-17 2018-09-13 1.817 0 +0
2018-09-14 2018-09-12 1.879 0 +0
2018-09-13 2018-09-11 1.879 0 +0
2018-09-12 2018-09-10 1.858 0 +0
2018-09-11 2018-09-07 1.858 0 +0
2018-09-10 2018-09-06 1.837 0 +0
2018-09-07 2018-09-05 1.837 0 +0
2018-09-06 2018-09-04 1.942 0 +0
2018-09-05 2018-09-03 1.942 0 +0
2018-09-04 2018-08-31 1.984 0 +0
2018-09-03 2018-08-30 1.984 0 +0
2018-08-31 2018-08-29 1.984 0 +0
2018-08-30 2018-08-28 1.984 0 +0
2018-08-29 2018-08-27 1.984 0 +0
2018-08-28 2018-08-24 1.963 0 +0
2018-08-27 2018-08-23 1.963 0 +0
2018-08-24 2018-08-22 1.921 0 +0
2018-08-23 2018-08-21 1.921 0 +0
2018-08-22 2018-08-20 1.921 0 +0
2018-08-21 2018-08-17 1.921 0 +0
2018-08-20 2018-08-16 1.921 0 +0
2018-08-17 2018-08-15 1.921 0 +0
2018-08-16 2018-08-14 1.900 0 +0
2018-08-15 2018-08-13 1.984 0 +0
2018-08-14 2018-08-10 1.984 0 +0
2018-08-13 2018-08-09 1.984 0 +0
2018-08-10 2018-08-08 1.984 0 +0
2018-08-09 2018-08-07 1.984 0 +0
2018-08-08 2018-08-06 1.879 0 +0
2018-08-07 2018-08-03 1.879 0 +0
2018-08-06 2018-08-02 1.837 0 +0
2018-08-03 2018-08-01 1.817 0 +0
2018-08-02 2018-07-31 1.837 0 +0
2018-08-01 2018-07-30 1.984 0 +0
2018-07-31 2018-07-27 1.942 0 +0
2018-07-30 2018-07-26 1.984 0 +0
2018-07-27 2018-07-25 1.984 0 +0
2018-07-26 2018-07-24 1.984 0 +0
2018-07-25 2018-07-23 1.984 0 +0
2018-07-24 2018-07-20 1.984 0 +0
2018-07-23 2018-07-19 1.984 0 +0
2018-07-20 2018-07-18 1.984 0 +0
2018-07-19 2018-07-17 1.963 0 +0
2018-07-18 2018-07-16 1.963 0 +0
2018-07-17 2018-07-13 1.963 0 +0
2018-07-16 2018-07-12 2.046 0 +0
2018-07-13 2018-07-11 2.046 0 +0
2018-07-12 2018-07-10 2.046 0 +0
2018-07-11 2018-07-09 2.046 0 +0
2018-07-10 2018-07-06 2.046 0 +0
2018-07-09 2018-07-05 2.046 0 +0
2018-07-06 2018-07-04 2.046 0 +0
2018-07-05 2018-07-03 2.088 0 +0
2018-07-04 2018-06-29 2.088 0 +0
2018-07-03 2018-06-28 2.088 0 +0
2018-06-29 2018-06-27 2.088 0 +0
2018-06-28 2018-06-26 2.088 0 +0
2018-06-27 2018-06-25 2.088 0 +0
2018-06-26 2018-06-22 2.088 0 +0
2018-06-25 2018-06-21 2.088 0 +0
2018-06-22 2018-06-20 2.088 0 +0
2018-06-21 2018-06-19 2.067 0 +0
2018-06-20 2018-06-15 2.088 0 +0
2018-06-19 2018-06-14 2.088 0 +0
2018-06-15 2018-06-13 2.088 0 +0
2018-06-14 2018-06-12 2.109 0 +0
2018-06-13 2018-06-11 2.109 0 +0
2018-06-12 2018-06-08 2.109 0 +0
2018-06-11 2018-06-07 2.109 0 +0
2018-06-08 2018-06-06 2.109 0 +0
2018-06-07 2018-06-05 2.088 0 +0
2018-06-06 2018-06-04 2.172 0 +0
2018-06-05 2018-06-01 2.172 0 +0
2018-06-04 2018-05-31 2.192 0 +0
2018-06-01 2018-05-30 2.172 0 +0
2018-05-31 2018-05-29 2.172 0 +0
2018-05-30 2018-05-28 2.172 0 +0
2018-05-29 2018-05-25 2.109 0 +0
2018-05-28 2018-05-24 2.109 0 +0
2018-05-25 2018-05-23 2.109 0 +0
2018-05-24 2018-05-21 2.109 0 +0
2018-05-23 2018-05-18 2.130 0 +0
2018-05-21 2018-05-17 2.130 0 +0
2018-05-18 2018-05-16 2.130 0 +0
2018-05-17 2018-05-15 2.130 0 +0
2018-05-16 2018-05-14 2.130 0 +0
2018-05-15 2018-05-11 2.130 0 +0
2018-05-14 2018-05-10 2.130 0 +0
2018-05-11 2018-05-09 2.109 0 +0
2018-05-10 2018-05-08 2.109 0 +0
2018-05-09 2018-05-07 2.151 0 +0
2018-05-08 2018-05-04 2.172 0 +0
2018-05-07 2018-05-03 2.109 0 +0
2018-05-04 2018-05-02 2.109 0 +0
2018-05-03 2018-04-30 2.130 0 +0
2018-05-02 2018-04-27 2.109 0 +0
2018-04-30 2018-04-26 2.109 0 +0
2018-04-27 2018-04-25 2.109 0 +0
2018-04-26 2018-04-24 2.088 0 +0
2018-04-25 2018-04-23 2.130 0 +0
2018-04-24 2018-04-20 2.130 0 +0
2018-04-23 2018-04-19 2.130 0 +0
2018-04-20 2018-04-18 2.172 0 +0
2018-04-19 2018-04-17 2.192 0 +0
2018-04-18 2018-04-16 2.192 0 +0
2018-04-17 2018-04-13 2.192 0 +0
2018-04-16 2018-04-12 2.234 0 +0
2018-04-13 2018-04-11 2.234 0 +0
2018-04-12 2018-04-10 2.213 0 +0
2018-04-11 2018-04-09 2.213 0 +0
2018-04-10 2018-04-06 2.213 0 +0
2018-04-09 2018-04-04 2.213 0 +0
2018-04-06 2018-04-03 2.255 0 +0
2018-04-04 2018-03-29 2.297 0 +0
2018-04-03 2018-03-28 2.318 0 +0
2018-03-29 2018-03-27 2.318 0 +0
2018-03-28 2018-03-26 2.318 0 +0
2018-03-27 2018-03-23 2.318 0 +0
2018-03-26 2018-03-22 2.318 0 +0
2018-03-23 2018-03-21 2.318 0 +0
2018-03-22 2018-03-20 2.318 0 +0
2018-03-21 2018-03-19 2.443 0 +0
2018-03-20 2018-03-16 2.297 0 +0
2018-03-19 2018-03-15 2.297 0 +0
2018-03-16 2018-03-14 2.339 0 +0
2018-03-15 2018-03-13 2.339 0 +0
2018-03-14 2018-03-12 2.339 0 +0
2018-03-13 2018-03-09 2.339 0 +0
2018-03-12 2018-03-08 2.318 0 +0
2018-03-09 2018-03-07 2.318 0 +0
2018-03-08 2018-03-06 2.318 0 +0
2018-03-07 2018-03-05 2.276 0 +0
2018-03-06 2018-03-02 2.276 0 +0
2018-03-05 2018-03-01 2.339 0 +0
2018-03-02 2018-02-28 2.339 0 +0
2018-03-01 2018-02-27 2.318 0 +0
2018-02-28 2018-02-26 2.318 0 +0
2018-02-27 2018-02-23 2.339 0 +0
2018-02-26 2018-02-22 2.339 0 +0
2018-02-23 2018-02-21 2.318 0 +0
2018-02-22 2018-02-20 2.318 0 +0
2018-02-21 2018-02-15 2.318 0 +0
2018-02-20 2018-02-13 2.339 0 +0
2018-02-14 2018-02-12 2.339 0 +0
2018-02-13 2018-02-09 2.339 0 +0
2018-02-12 2018-02-08 2.297 0 +0
2018-02-09 2018-02-07 2.297 0 +0
2018-02-08 2018-02-06 2.297 0 +0
2018-02-07 2018-02-05 2.401 0 +0
2018-02-06 2018-02-02 2.401 0 +0
2018-02-05 2018-02-01 2.380 0 +0
2018-02-02 2018-01-31 2.380 0 +0
2018-02-01 2018-01-30 2.380 0 +0
2018-01-31 2018-01-29 2.401 0 +0
2018-01-30 2018-01-26 2.380 0 +0
2018-01-29 2018-01-25 2.380 0 +0
2018-01-26 2018-01-24 2.380 0 +0
2018-01-25 2018-01-23 2.380 0 +0
2018-01-24 2018-01-22 2.380 0 +0
2018-01-23 2018-01-19 2.380 0 +0
2018-01-22 2018-01-18 2.380 0 +0
2018-01-19 2018-01-17 2.401 0 +0
2018-01-18 2018-01-16 2.380 0 +0
2018-01-17 2018-01-15 2.380 0 +0
2018-01-16 2018-01-12 2.380 0 +0
2018-01-15 2018-01-11 2.380 0 +0
2018-01-12 2018-01-10 2.380 0 +0
2018-01-11 2018-01-09 2.380 0 +0
2018-01-10 2018-01-08 2.380 0 +0
2018-01-09 2018-01-05 2.380 0 +0
2018-01-08 2018-01-04 2.380 0 +0
2018-01-05 2018-01-03 2.318 0 +0
2018-01-04 2018-01-02 2.380 0 +0
2018-01-03 2017-12-29 2.380 0 +0
2018-01-02 2017-12-28 2.380 0 +0
2017-12-29 2017-12-27 2.339 0 +0
2017-12-28 2017-12-22 2.466 0 +0
2017-12-27 2017-12-21 2.466 0 +0
2017-12-22 2017-12-20 2.444 0 +0
2017-12-21 2017-12-19 2.444 0 +0
2017-12-20 2017-12-18 2.444 0 +0
2017-12-19 2017-12-15 2.444 0 +0
2017-12-18 2017-12-14 2.466 0 +0
2017-12-15 2017-12-13 2.466 0 +0
2017-12-14 2017-12-12 2.466 0 +0
2017-12-13 2017-12-11 2.444 0 +0
2017-12-12 2017-12-08 2.444 0 +0
2017-12-11 2017-12-07 2.444 0 +0
2017-12-08 2017-12-06 2.444 0 +0
2017-12-07 2017-12-05 2.466 0 +0
2017-12-06 2017-12-04 2.466 0 +0
2017-12-05 2017-12-01 2.466 0 +0
2017-12-04 2017-11-30 2.444 0 +0
2017-12-01 2017-11-29 2.466 0 +0
2017-11-30 2017-11-28 2.444 0 +0
2017-11-29 2017-11-27 2.508 0 +0
2017-11-28 2017-11-24 2.508 0 +0
2017-11-27 2017-11-23 2.508 0 +0
2017-11-24 2017-11-22 2.444 0 +0
2017-11-23 2017-11-21 2.508 0 +0
2017-11-22 2017-11-20 2.508 0 +0
2017-11-21 2017-11-17 2.508 0 +0
2017-11-20 2017-11-16 2.508 0 +0
2017-11-17 2017-11-15 2.487 0 +0
2017-11-16 2017-11-14 2.508 0 +0
2017-11-15 2017-11-13 2.466 0 +0
2017-11-14 2017-11-10 2.444 0 +0
2017-11-13 2017-11-09 2.444 0 +0
2017-11-10 2017-11-08 2.487 0 +0
2017-11-09 2017-11-07 2.466 0 +0
2017-11-08 2017-11-06 2.444 0 +0
2017-11-07 2017-11-03 2.444 0 +0
2017-11-06 2017-11-02 2.444 0 +0
2017-11-03 2017-11-01 2.444 0 +0
2017-11-02 2017-10-31 2.444 0 +0
2017-11-01 2017-10-30 2.444 0 +0
2017-10-31 2017-10-27 2.444 0 +0
2017-10-30 2017-10-26 2.444 0 +0
2017-10-27 2017-10-25 2.444 0 +0
2017-10-26 2017-10-24 2.466 0 +0
2017-10-25 2017-10-23 2.487 0 +0
2017-10-24 2017-10-20 2.487 0 +0
2017-10-23 2017-10-19 2.508 0 +0
2017-10-20 2017-10-18 2.444 0 +0
2017-10-19 2017-10-17 2.444 0 +0
2017-10-18 2017-10-16 2.444 0 +0
2017-10-17 2017-10-13 2.444 0 +0
2017-10-16 2017-10-12 2.444 0 +0
2017-10-13 2017-10-11 2.487 0 +0
2017-10-12 2017-10-10 2.487 0 +0
2017-10-11 2017-10-09 2.444 0 +0
2017-10-10 2017-10-06 2.444 0 +0
2017-10-09 2017-10-04 2.487 0 +0
2017-10-06 2017-10-03 2.551 0 +0
2017-10-04 2017-09-29 2.466 0 +0
2017-10-03 2017-09-28 2.444 0 +0
2017-09-29 2017-09-27 2.444 0 +0
2017-09-28 2017-09-26 2.466 0 +0
2017-09-27 2017-09-25 2.530 0 +0
2017-09-26 2017-09-22 2.530 0 +0
2017-09-25 2017-09-21 2.619 0 +0
2017-09-22 2017-09-20 2.641 0 +0
2017-09-21 2017-09-19 2.641 0 +0
2017-09-20 2017-09-18 2.619 0 +0
2017-09-19 2017-09-15 2.596 0 +0
2017-09-18 2017-09-14 2.552 0 +0
2017-09-15 2017-09-13 2.552 0 +0
2017-09-14 2017-09-12 2.530 0 +0
2017-09-13 2017-09-11 2.530 0 +0
2017-09-12 2017-09-08 2.530 0 +0
2017-09-11 2017-09-07 2.619 0 +0
2017-09-08 2017-09-06 2.508 0 +0
2017-09-07 2017-09-05 2.508 0 +0
2017-09-06 2017-09-04 2.508 0 +0
2017-09-05 2017-09-01 2.596 0 +0
2017-09-04 2017-08-31 2.619 0 +0
2017-09-01 2017-08-30 2.619 0 +0
2017-08-31 2017-08-29 2.552 0 +0
2017-08-30 2017-08-28 2.552 0 +0
2017-08-29 2017-08-25 2.530 0 +0
2017-08-28 2017-08-24 2.530 0 +0
2017-08-25 2017-08-22 2.530 0 +0
2017-08-24 2017-08-21 2.508 0 +0
2017-08-22 2017-08-18 2.508 0 +0
2017-08-21 2017-08-17 2.619 0 +0
2017-08-18 2017-08-16 2.619 0 +0
2017-08-17 2017-08-15 2.619 0 +0
2017-08-16 2017-08-14 2.596 0 +0
2017-08-15 2017-08-11 2.596 0 +0
2017-08-14 2017-08-10 2.508 0 +0
2017-08-11 2017-08-09 2.530 0 +0
2017-08-10 2017-08-08 2.530 0 +0
2017-08-09 2017-08-07 2.508 0 +0
2017-08-08 2017-08-04 2.552 0 +0
2017-08-07 2017-08-03 2.552 0 +0
2017-08-04 2017-08-02 2.552 0 +0
2017-08-03 2017-08-01 2.552 0 +0
2017-08-02 2017-07-31 2.552 0 +0
2017-08-01 2017-07-28 2.574 0 +0
2017-07-31 2017-07-27 2.574 0 +0
2017-07-28 2017-07-26 2.552 0 +0
2017-07-27 2017-07-25 2.530 0 +0
2017-07-26 2017-07-24 2.530 0 +0
2017-07-25 2017-07-21 2.552 0 +0
2017-07-24 2017-07-20 2.530 0 +0
2017-07-21 2017-07-19 2.530 0 +0
2017-07-20 2017-07-18 2.552 0 +0
2017-07-19 2017-07-17 2.552 0 +0
2017-07-18 2017-07-14 2.530 0 +0
2017-07-17 2017-07-13 2.530 0 +0
2017-07-14 2017-07-12 2.574 0 +0
2017-07-13 2017-07-11 2.574 0 +0
2017-07-12 2017-07-10 2.574 0 +0
2017-07-11 2017-07-07 2.574 0 +0
2017-07-10 2017-07-06 2.574 0 +0
2017-07-07 2017-07-05 2.552 0 +0
2017-07-06 2017-07-04 2.552 0 +0
2017-07-05 2017-07-03 2.552 0 +0
2017-07-04 2017-06-30 2.552 0 +0
2017-07-03 2017-06-29 2.574 0 +0
2017-06-30 2017-06-28 2.552 0 +0
2017-06-29 2017-06-27 2.619 0 +0
2017-06-28 2017-06-26 2.619 0 +0
2017-06-27 2017-06-23 2.530 0 +0
2017-06-26 2017-06-22 2.530 0 +0
2017-06-23 2017-06-21 2.530 0 +0
2017-06-22 2017-06-20 2.530 0 +0
2017-06-21 2017-06-19 2.552 0 +0
2017-06-20 2017-06-16 2.552 0 +0
2017-06-19 2017-06-15 2.552 0 +0
2017-06-16 2017-06-14 2.552 0 +0
2017-06-15 2017-06-13 2.552 0 +0
2017-06-14 2017-06-12 2.530 0 +0
2017-06-13 2017-06-09 2.552 0 +0
2017-06-12 2017-06-08 2.552 0 +0
2017-06-09 2017-06-07 2.574 0 +0
2017-06-08 2017-06-06 2.574 0 +0
2017-06-07 2017-06-05 2.574 0 +0
2017-06-06 2017-06-02 2.574 0 +0
2017-06-05 2017-06-01 2.574 0 +0
2017-06-02 2017-05-31 2.663 0 +0
2017-06-01 2017-05-29 2.663 0 +0
2017-05-31 2017-05-26 2.596 0 +0
2017-05-29 2017-05-25 2.663 0 +0
2017-05-26 2017-05-24 2.663 0 +0
2017-05-25 2017-05-23 2.619 0 +0
2017-05-24 2017-05-22 2.619 0 +0
2017-05-23 2017-05-19 2.619 0 +0
2017-05-22 2017-05-18 2.619 0 +0
2017-05-19 2017-05-17 2.641 0 +0
2017-05-18 2017-05-16 2.530 0 +0
2017-05-17 2017-05-15 2.530 0 +0
2017-05-16 2017-05-12 2.574 0 +0
2017-05-15 2017-05-11 2.552 0 +0
2017-05-12 2017-05-10 2.552 0 +0
2017-05-11 2017-05-09 2.596 0 +0
2017-05-10 2017-05-08 2.685 0 +0
2017-05-09 2017-05-05 2.641 0 +0
2017-05-08 2017-05-04 2.596 0 +0
2017-05-05 2017-05-02 2.596 0 +0
2017-05-04 2017-04-28 2.574 0 +0
2017-05-02 2017-04-27 2.596 0 +0
2017-04-28 2017-04-26 2.685 0 +0
2017-04-27 2017-04-25 2.663 0 +0
2017-04-26 2017-04-24 2.619 0 +0
2017-04-25 2017-04-21 2.663 0 +0
2017-04-24 2017-04-20 2.663 0 +0
2017-04-21 2017-04-19 2.641 0 +0
2017-04-20 2017-04-18 2.641 0 +0
2017-04-19 2017-04-13 2.663 0 +0
2017-04-18 2017-04-12 2.619 0 +0
2017-04-13 2017-04-11 2.619 0 +0
2017-04-12 2017-04-10 2.574 0 +0
2017-04-11 2017-04-07 2.619 0 +0
2017-04-10 2017-04-06 2.596 0 +0
2017-04-07 2017-04-05 2.619 0 +0
2017-04-06 2017-04-03 2.574 0 +0
2017-04-05 2017-03-31 2.574 0 +0
2017-04-03 2017-03-30 2.596 0 +0
2017-03-31 2017-03-29 2.641 0 +0
2017-03-30 2017-03-28 2.530 0 +0
2017-03-29 2017-03-27 2.552 0 +0
2017-03-28 2017-03-24 2.530 0 +0
2017-03-27 2017-03-23 2.530 0 +0
2017-03-24 2017-03-22 2.508 0 +0
2017-03-23 2017-03-21 2.508 0 +0
2017-03-22 2017-03-20 2.530 0 +0
2017-03-21 2017-03-17 2.508 0 +0
2017-03-20 2017-03-16 2.508 0 +0
2017-03-17 2017-03-15 2.508 0 +0
2017-03-16 2017-03-14 2.552 0 +0
2017-03-15 2017-03-13 2.596 0 +0
2017-03-14 2017-03-10 2.596 0 +0
2017-03-13 2017-03-09 2.641 0 +0
2017-03-10 2017-03-08 2.552 0 +0
2017-03-09 2017-03-07 2.552 0 +0
2017-03-08 2017-03-06 2.552 0 +0
2017-03-07 2017-03-03 2.552 0 +0
2017-03-06 2017-03-02 2.552 0 +0
2017-03-03 2017-03-01 2.619 0 +0
2017-03-02 2017-02-28 2.619 0 +0
2017-03-01 2017-02-27 2.619 0 +0
2017-02-28 2017-02-24 2.552 0 +0
2017-02-27 2017-02-23 2.619 0 +0
2017-02-24 2017-02-22 2.530 0 +0
2017-02-23 2017-02-21 2.508 0 +0
2017-02-22 2017-02-20 2.508 0 +0
2017-02-21 2017-02-17 2.552 0 +0
2017-02-20 2017-02-16 2.552 0 +0
2017-02-17 2017-02-15 2.552 0 +0
2017-02-16 2017-02-14 2.463 0 +0
2017-02-15 2017-02-13 2.463 0 +0
2017-02-14 2017-02-10 2.485 0 +0
2017-02-13 2017-02-09 2.463 0 +0
2017-02-10 2017-02-08 2.463 0 +0
2017-02-09 2017-02-07 2.463 0 +0
2017-02-08 2017-02-06 2.463 0 +0
2017-02-07 2017-02-03 2.463 0 +0
2017-02-06 2017-02-02 2.463 0 +0
2017-02-03 2017-02-01 2.463 0 +0
2017-02-02 2017-01-27 2.463 0 +0
2017-02-01 2017-01-25 2.463 0 +0
2017-01-26 2017-01-24 2.508 0 +0
2017-01-25 2017-01-23 2.508 0 +0
2017-01-24 2017-01-20 2.530 0 +0
2017-01-23 2017-01-19 2.530 0 +0
2017-01-20 2017-01-18 2.441 0 +0
2017-01-19 2017-01-17 2.419 0 +0
2017-01-18 2017-01-16 2.419 0 +0
2017-01-17 2017-01-13 2.419 0 +0
2017-01-16 2017-01-12 2.397 0 +0
2017-01-13 2017-01-11 2.397 0 +0
2017-01-12 2017-01-10 2.374 0 +0
2017-01-11 2017-01-09 2.374 0 +0
2017-01-10 2017-01-06 2.419 0 +0
2017-01-09 2017-01-05 2.441 0 +0
2017-01-06 2017-01-04 2.441 0 +0
2017-01-05 2017-01-03 2.441 0 +0
2017-01-04 2016-12-30 2.441 0 +0
2017-01-03 2016-12-29 2.441 0 +0
2016-12-30 2016-12-28 2.441 0 +0
2016-12-29 2016-12-23 2.463 0 +0
2016-12-28 2016-12-22 2.577 0 +0
2016-12-23 2016-12-21 2.577 0 +0
2016-12-22 2016-12-20 2.577 0 +0
2016-12-21 2016-12-19 2.577 0 +0
2016-12-20 2016-12-16 2.577 0 +0
2016-12-19 2016-12-15 2.624 0 +0
2016-12-16 2016-12-14 2.624 0 +0
2016-12-15 2016-12-13 2.624 0 +0
2016-12-14 2016-12-12 2.647 0 +0
2016-12-13 2016-12-09 2.647 0 +0
2016-12-12 2016-12-08 2.647 0 +0
2016-12-09 2016-12-07 2.624 0 +0
2016-12-08 2016-12-06 2.624 0 +0
2016-12-07 2016-12-05 2.577 0 +0
2016-12-06 2016-12-02 2.601 0 +0
2016-12-05 2016-12-01 2.647 0 +0
2016-12-02 2016-11-30 2.601 0 +0
2016-12-01 2016-11-29 2.670 0 +0
2016-11-30 2016-11-28 2.647 0 +0
2016-11-29 2016-11-25 2.601 0 +0
2016-11-28 2016-11-24 2.624 0 +0
2016-11-25 2016-11-23 2.554 0 +0
2016-11-24 2016-11-22 2.485 0 +0
2016-11-23 2016-11-21 2.554 0 +0
2016-11-22 2016-11-18 2.462 0 +0
2016-11-21 2016-11-17 2.462 0 +0
2016-11-18 2016-11-16 2.485 0 +0
2016-11-17 2016-11-15 2.485 0 +0
2016-11-16 2016-11-14 2.485 0 +0
2016-11-15 2016-11-11 2.508 0 +0
2016-11-14 2016-11-10 2.462 0 +0
2016-11-11 2016-11-09 2.393 0 +0
2016-11-10 2016-11-08 2.393 0 +0
2016-11-09 2016-11-07 2.393 0 +0
2016-11-08 2016-11-04 2.393 0 +0
2016-11-07 2016-11-03 2.393 0 +0
2016-11-04 2016-11-02 2.393 0 +0
2016-11-03 2016-11-01 2.393 0 +0
2016-11-02 2016-10-31 2.393 0 +0
2016-11-01 2016-10-28 2.393 0 +0
2016-10-31 2016-10-27 2.416 0 +0
2016-10-28 2016-10-26 2.462 0 +0
2016-10-27 2016-10-25 2.462 0 +0
2016-10-26 2016-10-24 2.462 0 +0
2016-10-25 2016-10-20 2.462 0 +0
2016-10-24 2016-10-19 2.462 0 +0
2016-10-20 2016-10-18 2.462 0 +0
2016-10-19 2016-10-17 2.416 0 +0
2016-10-18 2016-10-14 2.393 0 +0
2016-10-17 2016-10-13 2.393 0 +0
2016-10-14 2016-10-12 2.393 0 +0
2016-10-13 2016-10-11 2.416 0 +0
2016-10-12 2016-10-07 2.416 0 +0
2016-10-11 2016-10-06 2.416 0 +0
2016-10-07 2016-10-05 2.416 0 +0
2016-10-06 2016-10-04 2.416 0 +0
2016-10-05 2016-10-03 2.416 0 +0
2016-10-04 2016-09-30 2.393 0 +0
2016-10-03 2016-09-29 2.393 0 +0
2016-09-30 2016-09-28 2.416 0 +0
2016-09-29 2016-09-27 2.416 0 +0
2016-09-28 2016-09-26 2.416 0 +0
2016-09-27 2016-09-23 2.416 0 +0
2016-09-26 2016-09-22 2.629 0 +0
2016-09-23 2016-09-21 2.581 0 +0
2016-09-22 2016-09-20 2.605 0 +0
2016-09-21 2016-09-19 2.605 0 +0
2016-09-20 2016-09-15 2.581 0 +0
2016-09-19 2016-09-14 2.581 0 +0
2016-09-15 2016-09-13 2.605 0 +0
2016-09-14 2016-09-12 2.605 0 +0
2016-09-13 2016-09-09 2.629 0 +0
2016-09-12 2016-09-08 2.605 0 +0
2016-09-09 2016-09-07 2.605 0 +0
2016-09-08 2016-09-06 2.557 0 +0
2016-09-07 2016-09-05 2.557 0 +0
2016-09-06 2016-09-02 2.557 0 +0
2016-09-05 2016-09-01 2.557 0 +0
2016-09-02 2016-08-31 2.605 0 +0
2016-09-01 2016-08-30 2.605 0 +0
2016-08-31 2016-08-29 2.557 0 +0
2016-08-30 2016-08-26 2.557 0 +0
2016-08-29 2016-08-25 2.581 0 +0
2016-08-26 2016-08-24 2.629 0 +0
2016-08-25 2016-08-23 2.533 0 +0
2016-08-24 2016-08-22 2.533 0 +0
2016-08-23 2016-08-19 2.557 0 +0
2016-08-22 2016-08-18 2.557 0 +0
2016-08-19 2016-08-17 2.508 0 +0
2016-08-18 2016-08-16 2.533 0 +0
2016-08-17 2016-08-15 2.581 0 +0
2016-08-16 2016-08-12 2.533 0 +0
2016-08-15 2016-08-11 2.508 0 +0
2016-08-12 2016-08-10 2.533 0 +0
2016-08-11 2016-08-09 2.533 0 +0
2016-08-10 2016-08-08 2.508 0 +0
2016-08-09 2016-08-05 2.557 0 +0
2016-08-08 2016-08-04 2.557 0 +0
2016-08-05 2016-08-03 2.533 0 +0
2016-08-04 2016-08-01 2.484 0 +0
2016-08-03 2016-07-29 2.484 0 +0
2016-08-01 2016-07-28 2.508 0 +0
2016-07-29 2016-07-27 2.508 0 +0
2016-07-28 2016-07-26 2.508 0 +0
2016-07-27 2016-07-25 2.508 0 +0
2016-07-26 2016-07-22 2.533 0 +0
2016-07-25 2016-07-21 2.484 0 +0
2016-07-22 2016-07-20 2.484 0 +0
2016-07-21 2016-07-19 2.508 0 +0
2016-07-20 2016-07-18 2.484 0 +0
2016-07-19 2016-07-15 2.484 0 +0
2016-07-18 2016-07-14 2.508 0 +0
2016-07-15 2016-07-13 2.508 0 +0
2016-07-14 2016-07-12 2.533 0 +0
2016-07-13 2016-07-11 2.533 0 +0
2016-07-12 2016-07-08 2.508 0 +0
2016-07-11 2016-07-07 2.484 0 +0
2016-07-08 2016-07-06 2.460 0 +0
2016-07-07 2016-07-05 2.484 0 +0
2016-07-06 2016-07-04 2.484 0 +0
2016-07-05 2016-06-30 2.412 0 +0
2016-07-04 2016-06-29 2.629 0 +0
2016-06-30 2016-06-28 2.653 0 +0
2016-06-29 2016-06-27 2.557 0 +0
2016-06-28 2016-06-24 2.581 0 +0
2016-06-27 2016-06-23 2.653 0 +0
2016-06-24 2016-06-22 2.581 0 +0
2016-06-23 2016-06-21 2.605 0 +0
2016-06-22 2016-06-20 2.533 0 +0
2016-06-21 2016-06-17 2.581 0 +0
2016-06-20 2016-06-16 2.581 0 +0
2016-06-17 2016-06-15 2.581 0 +0
2016-06-16 2016-06-14 2.581 0 +0
2016-06-15 2016-06-13 2.581 0 +0
2016-06-14 2016-06-10 2.581 0 +0
2016-06-13 2016-06-08 2.629 0 +0
2016-06-10 2016-06-07 2.629 0 +0
2016-06-08 2016-06-06 2.629 0 +0
2016-06-07 2016-06-03 2.653 0 +0
2016-06-06 2016-06-02 2.653 0 +0
2016-06-03 2016-06-01 2.653 0 +0
2016-06-02 2016-05-31 2.701 0 +0
2016-06-01 2016-05-30 2.701 0 +0
2016-05-31 2016-05-27 2.605 0 +0
2016-05-30 2016-05-26 2.605 0 +0
2016-05-27 2016-05-25 2.605 0 +0
2016-05-26 2016-05-24 2.629 0 +0
2016-05-25 2016-05-23 2.701 0 +0
2016-05-24 2016-05-20 2.533 0 +0
2016-05-23 2016-05-19 2.533 0 +0
2016-05-20 2016-05-18 2.533 0 +0
2016-05-19 2016-05-17 2.533 0 +0
2016-05-18 2016-05-16 2.484 0 +0
2016-05-17 2016-05-13 2.484 0 +0
2016-05-16 2016-05-12 2.484 0 +0
2016-05-13 2016-05-11 2.484 0 +0
2016-05-12 2016-05-10 2.557 0 +0
2016-05-11 2016-05-09 2.557 0 +0
2016-05-10 2016-05-06 2.605 0 +0
2016-05-09 2016-05-05 2.605 0 +0
2016-05-06 2016-05-04 2.605 0 +0
2016-05-05 2016-05-03 2.605 0 +0
2016-05-04 2016-04-29 2.605 0 +0
2016-05-03 2016-04-28 2.605 0 +0
2016-04-29 2016-04-27 2.653 0 +0
2016-04-28 2016-04-26 2.653 0 +0
2016-04-27 2016-04-25 2.653 0 +0
2016-04-26 2016-04-22 2.774 0 +0
2016-04-25 2016-04-21 2.653 0 +0
2016-04-22 2016-04-20 2.726 0 +0
2016-04-21 2016-04-19 2.629 0 +0
2016-04-20 2016-04-18 2.629 0 +0
2016-04-19 2016-04-15 2.726 0 +0
2016-04-18 2016-04-14 2.605 0 +0
2016-04-15 2016-04-13 2.533 0 +0
2016-04-14 2016-04-12 2.533 0 +0
2016-04-13 2016-04-11 2.533 0 +0
2016-04-12 2016-04-08 2.653 0 +0
2016-04-11 2016-04-07 2.581 0 +0
2016-04-08 2016-04-06 2.581 0 +0
2016-04-07 2016-04-05 2.653 0 +0
2016-04-06 2016-04-01 2.460 0 +0
2016-04-05 2016-03-31 2.581 0 +0
2016-04-01 2016-03-30 2.581 0 +0
2016-03-31 2016-03-29 2.533 0 +0
2016-03-30 2016-03-24 2.533 0 +0
2016-03-29 2016-03-23 2.533 0 +0
2016-03-24 2016-03-22 2.557 0 +0
2016-03-23 2016-03-21 2.581 0 +0
2016-03-22 2016-03-18 2.581 0 +0
2016-03-21 2016-03-17 2.581 0 +0
2016-03-18 2016-03-16 2.581 0 +0
2016-03-17 2016-03-15 2.581 0 +0
2016-03-16 2016-03-14 2.533 0 +0
2016-03-15 2016-03-11 2.533 0 +0
2016-03-14 2016-03-10 2.533 0 +0
2016-03-11 2016-03-09 2.533 0 +0
2016-03-10 2016-03-08 2.484 0 +0
2016-03-09 2016-03-07 2.508 0 +0
2016-03-08 2016-03-04 2.508 0 +0
2016-03-07 2016-03-03 2.508 0 +0
2016-03-04 2016-03-02 2.533 0 +0
2016-03-03 2016-03-01 2.605 0 +0
2016-03-02 2016-02-29 2.629 0 +0
2016-03-01 2016-02-26 2.677 0 +0
2016-02-29 2016-02-25 2.629 0 +0
2016-02-26 2016-02-24 2.629 0 +0
2016-02-25 2016-02-23 2.629 0 +0
2016-02-24 2016-02-22 2.629 0 +0
2016-02-23 2016-02-19 2.629 0 +0
2016-02-22 2016-02-18 2.629 0 +0
2016-02-19 2016-02-17 2.629 0 +0
2016-02-18 2016-02-16 2.557 0 +0
2016-02-17 2016-02-15 2.726 0 +0
2016-02-16 2016-02-12 2.412 0 +0
2016-02-15 2016-02-11 2.460 0 +0
2016-02-12 2016-02-05 2.653 0 +0
2016-02-11 2016-02-04 2.557 0 +0
2016-02-05 2016-02-03 2.557 0 +0
2016-02-04 2016-02-02 2.605 0 +0
2016-02-03 2016-02-01 2.508 0 +0
2016-02-02 2016-01-29 2.484 0 +0
2016-02-01 2016-01-28 2.436 0 +0
2016-01-29 2016-01-27 2.581 0 +0
2016-01-28 2016-01-26 2.677 0 +0
2016-01-27 2016-01-25 2.726 0 +0
2016-01-26 2016-01-22 2.726 0 +0
2016-01-25 2016-01-21 2.726 0 +0
2016-01-22 2016-01-20 2.726 0 +0
2016-01-21 2016-01-19 2.774 0 +0
2016-01-20 2016-01-18 2.677 0 -20,730
2016-01-12 2016-01-08 2.750 20,730 +20,730 0.01% 57,000
2015-04-23 2015-04-21 2.485 0 -104,288
2015-04-21 2015-04-17 2.434 104,288 +104,288 0.04% 253,800
2015-02-09 2015-02-05 2.434 0 -96,563
2015-01-29 2015-01-27 2.485 96,563 -19,313 0.04% 240,000
2015-01-19 2015-01-15 2.460 115,876 +19,313 0.05% 285,001
2014-12-23 2014-12-19 2.669 96,563 +2,897 0.04% 257,732
2014-12-05 2014-12-03 2.562 93,666 -168,599 0.04% 240,000
2014-12-03 2014-12-01 2.616 262,265 -18,733 0.12% 686,000
2014-11-27 2014-11-25 2.616 280,998 -16,860 0.12% 734,999
2014-11-26 2014-11-24 2.536 297,858 +16,860 0.13% 755,249
2014-11-14 2014-11-12 2.509 280,998 +22,480 0.12% 704,999
2014-10-24 2014-10-22 2.509 258,518 +14,986 0.11% 648,599
2014-10-17 2014-10-15 2.482 243,532 +74,933 0.11% 604,500
2014-10-16 2014-10-14 2.509 168,599 +74,933 0.07% 423,000
2014-10-10 2014-10-08 2.642 93,666 -28,100 0.04% 247,500
2014-10-09 2014-10-07 2.456 121,766 +3,747 0.05% 299,000
2014-10-07 2014-10-03 2.429 118,019 +24,353 0.05% 286,649
2014-09-16 2014-09-12 2.860 93,666 -10,767 0.04% 267,904
2014-09-15 2014-09-11 2.860 104,433 +14,404 0.05% 298,700
2014-09-08 2014-09-04 2.721 90,029 -18,005 0.04% 245,001
2014-07-24 2014-07-22 2.610 108,034 -104,433 0.05% 281,999
2014-07-21 2014-07-17 2.610 212,467 -25,208 0.10% 554,599
2014-07-15 2014-07-11 2.555 237,675 +14,404 0.11% 607,199
2014-07-02 2014-06-27 2.555 223,271 +90,029 0.10% 570,400
2014-06-30 2014-06-26 2.527 133,242 +3,601 0.06% 336,699
2014-06-27 2014-06-25 2.555 129,641 +21,607 0.06% 331,200
2014-06-03 2014-05-29 2.471 108,034 -18,006 0.05% 266,999
2014-05-23 2014-05-21 2.444 126,040 -18,006 0.06% 308,000
2014-04-23 2014-04-17 2.416 144,046 -10,803 0.07% 348,001
2014-04-10 2014-04-08 2.416 154,849 -61,220 0.07% 374,100
2013-12-23 2013-12-19 2.503 216,069 +7,538 0.10% 540,868
2013-12-20 2013-12-18 2.446 208,531 -20,853 0.10% 509,999
2013-12-19 2013-12-17 2.446 229,384 -6,952 0.11% 560,999
2013-12-05 2013-12-03 2.561 236,336 -17,377 0.11% 605,201
2013-09-19 2013-09-17 2.710 253,713 +11,276 0.12% 687,558
2013-07-16 2013-07-12 2.559 242,437 -6,642 0.12% 620,500
2013-07-15 2013-07-11 2.590 249,079 -6,642 0.12% 645,000
2013-07-09 2013-07-05 2.559 255,721 -1,661 0.13% 654,499
2013-07-05 2013-07-03 2.529 257,382 -13,284 0.13% 651,001
2013-07-03 2013-06-28 2.529 270,666 +28,229 0.14% 684,600
2012-12-20 2012-12-18 2.803 242,437 +8,081 0.12% 679,655
2012-09-05 2012-09-03 3.004 234,356 +15,624 0.12% 703,929
2012-05-18 2012-05-16 2.637 218,732 +8,989 0.12% 576,700
2012-05-17 2012-05-15 2.703 209,743 +14,982 0.12% 567,000
2011-12-20 2011-12-16 2.939 194,761 +6,794 0.11% 572,469
2011-11-24 2011-11-22 2.766 187,967 +14,459 0.11% 519,999
2011-11-23 2011-11-21 2.766 173,508 +173,508 0.10% 479,999
2011-06-23 2011-06-21 4.179 0 -9,548
2011-06-22 2011-06-20 4.215 9,548 +9,548 0.01% 40,248
2010-06-24 2010-06-22 4.760 0 -6,302
2010-06-23 2010-06-21 4.681 6,302 -127,310 0.00% 29,498
2010-06-17 2010-06-14 4.522 133,612 -98,318 0.09% 604,200
2010-06-15 2010-06-11 4.562 231,930 -7,563 0.15% 1,057,999
2010-06-14 2010-06-10 4.522 239,493 -5,042 0.16% 1,083,000
2010-06-09 2010-06-07 4.482 244,535 -57,983 0.16% 1,096,100
2010-06-08 2010-06-04 4.482 302,518 -16,386 0.20% 1,356,002
2010-06-04 2010-06-02 4.363 318,904 +16,386 0.21% 1,391,500
2010-06-03 2010-06-01 4.443 302,518 -39,075 0.20% 1,344,002
2010-06-02 2010-05-31 4.403 341,593 -25,210 0.22% 1,504,051
2010-05-31 2010-05-27 4.403 366,803 -16,386 0.24% 1,615,052
2010-05-28 2010-05-26 4.363 383,189 +25,210 0.25% 1,672,000
2010-05-27 2010-05-25 4.284 357,979 +50,419 0.24% 1,533,600
2010-05-25 2010-05-20 4.403 307,560 +37,815 0.20% 1,354,202
2010-05-24 2010-05-19 4.482 269,745 +13,866 0.18% 1,209,101
2010-05-20 2010-05-18 4.641 255,879 +40,335 0.17% 1,187,548
2010-05-19 2010-05-17 4.522 215,544 +26,471 0.14% 974,701
2010-05-18 2010-05-14 4.641 189,073 +59,243 0.12% 877,498
2010-05-17 2010-05-13 4.641 129,830 +113,444 0.09% 602,548
2010-05-12 2010-05-10 4.522 16,386 +16,386 0.01% 74,098
2009-12-08 2009-12-04 4.005 0 -1,223
2009-12-02 2009-11-30 3.760 1,223 -73,405 0.00% 4,598
2009-11-12 2009-11-10 3.351 74,628 +6,117 0.05% 250,099
2009-10-22 2009-10-20 3.515 68,511 -2,447 0.05% 240,799
2009-10-16 2009-10-14 3.433 70,958 +41,596 0.05% 243,599
2009-10-13 2009-10-09 3.433 29,362 +28,139 0.02% 100,800
2009-09-14 2009-09-10 3.811 1,223 +68 0.00% 4,660
2009-09-09 2009-09-07 3.681 1,155 -3,464 0.00% 4,251
2009-09-07 2009-09-03 3.594 4,619 -76,209 0.00% 16,601
2009-09-03 2009-09-01 3.637 80,828 -17,320 0.06% 294,000
2009-08-26 2009-08-24 3.637 98,148 -4,619 0.07% 356,999
2009-08-21 2009-08-19 3.507 102,767 -23,094 0.07% 360,450
2009-08-20 2009-08-18 3.594 125,861 +32,331 0.09% 452,351
2009-08-19 2009-08-17 3.594 93,530 +38,105 0.07% 336,152
2009-08-18 2009-08-14 3.681 55,425 -9,237 0.04% 204,000
2009-08-17 2009-08-13 3.767 64,662 +63,507 0.05% 243,599
2009-07-30 2009-07-28 3.551 1,155 +1,155 0.00% 4,101
2009-06-25 2009-06-23 2.858 0 -27,712
2009-06-22 2009-06-18 2.728 27,712 -9,238 0.02% 75,599
2009-06-19 2009-06-17 2.728 36,950 -23,094 0.03% 100,800
2009-06-16 2009-06-12 2.771 60,044 -10,392 0.04% 166,401
2009-06-09 2009-06-05 2.728 70,436 -21,939 0.05% 192,151
2009-06-08 2009-06-04 2.728 92,375 -23,094 0.07% 252,000
2009-06-05 2009-06-03 2.728 115,469 -115,468 0.08% 315,001
2009-06-03 2009-06-01 2.728 230,937 -31,177 0.17% 630,000
2009-06-02 2009-05-29 2.685 262,114 -32,331 0.19% 703,701
2009-05-26 2009-05-22 2.598 294,445 +20,785 0.21% 765,001
2009-05-25 2009-05-21 2.641 273,660 -25,404 0.20% 722,849
2009-05-21 2009-05-19 2.598 299,064 -57,734 0.21% 777,001
2009-05-20 2009-05-18 2.468 356,798 -33,486 0.26% 880,651
2009-05-13 2009-05-11 2.425 390,284 -2,309 0.28% 946,401
2009-05-08 2009-05-06 2.338 392,593 -18,475 0.28% 918,000
2009-05-07 2009-05-05 2.382 411,068 -45,033 0.30% 979,000
2009-05-06 2009-05-04 2.338 456,101 -5,773 0.33% 1,066,501
2009-05-05 2009-04-30 2.295 461,874 +204,379 0.33% 1,060,000
2009-04-27 2009-04-23 2.338 257,495 -23,094 0.19% 602,100
2009-04-24 2009-04-22 2.338 280,589 -135,098 0.20% 656,101
2009-04-22 2009-04-20 2.641 415,687 +340,632 0.30% 1,098,001
2009-04-21 2009-04-17 2.598 75,055 -9,237 0.05% 195,001
2009-04-20 2009-04-16 2.598 84,292 -4,619 0.06% 219,000
2009-04-08 2009-04-06 2.468 88,911 -23,093 0.06% 219,451
2009-04-03 2009-04-01 2.295 112,004 -6,929 0.08% 257,049
2009-04-02 2009-03-31 2.295 118,933 -31,176 0.09% 272,951
2009-03-26 2009-03-24 2.208 150,109 +62,353 0.11% 331,500
2009-03-25 2009-03-23 2.252 87,756 +16,166 0.06% 197,600
2009-03-18 2009-03-16 2.295 71,590 +4,618 0.05% 164,299
2009-03-06 2009-03-04 2.295 66,972 +25,403 0.05% 153,701
2009-02-09 2009-02-05 2.555 41,569 +18,475 0.03% 106,201
2009-02-06 2009-02-04 2.598 23,094 -4,618 0.02% 60,001
2009-02-03 2009-01-30 2.598 27,712 -6,929 0.02% 71,999
2009-02-02 2009-01-29 2.512 34,641 +15,011 0.02% 87,001
2009-01-22 2009-01-20 2.555 19,630 -92,374 0.01% 50,151
2009-01-14 2009-01-12 2.555 112,004 +57,734 0.08% 286,149
2009-01-09 2009-01-07 2.685 54,270 +54,270 0.04% 145,699
2009-01-06 2009-01-02 2.951 0 -36,346
2009-01-05 2008-12-31 2.815 36,346 +14,318 0.03% 102,300
2008-12-30 2008-12-24 2.815 22,028 +22,028 0.02% 62,000
2008-12-17 2008-12-15 2.678 0 -46,258
2008-11-27 2008-11-25 2.406 46,258 +2,202 0.03% 111,299
2008-10-22 2008-10-20 2.815 44,056 +4,406 0.03% 124,001
2008-10-17 2008-10-15 3.087 39,650 +5,507 0.03% 122,400
2008-10-10 2008-10-08 3.178 34,143 +6,608 0.03% 108,500
2008-10-06 2008-10-02 3.314 27,535 +7,710 0.02% 91,251
2008-09-17 2008-09-12 3.859 19,825 +19,825 0.01% 76,500
2008-09-16 2008-09-11 4.281 0 -112,342
2008-09-12 2008-09-10 4.281 112,342 +6,311 0.08% 480,918
2008-09-11 2008-09-09 4.281 106,031 +103,952 0.08% 453,901
2008-09-01 2008-08-28 4.425 2,079 -24,948 0.00% 9,200
2008-08-29 2008-08-27 4.233 27,027 +23,908 0.02% 114,398
2008-08-28 2008-08-26 4.233 3,119 +3,119 0.00% 13,202
2008-08-15 2008-08-13 4.425 0 -2,079
2008-07-31 2008-07-29 4.425 2,079 +2,079 0.00% 9,200
2008-07-28 2008-07-24 4.569 0 -10,395
2008-07-24 2008-07-22 4.521 10,395 -3,119 0.01% 46,999
2008-07-23 2008-07-21 4.473 13,514 -3,118 0.01% 60,451
2008-07-22 2008-07-18 4.425 16,632 +10,395 0.01% 73,599
2008-07-21 2008-07-17 4.377 6,237 +2,079 0.00% 27,300
2008-07-15 2008-07-11 4.233 4,158 +4,158 0.00% 17,600
2008-07-14 2008-07-10 4.185 0 -20,790
2008-07-11 2008-07-09 4.185 20,790 -7,277 0.02% 86,999
2008-07-08 2008-07-04 4.088 28,067 +10,395 0.02% 114,750
2008-07-07 2008-07-03 4.088 17,672 +17,672 0.01% 72,251
2008-07-04 2008-07-02 4.040 0 -22,869
2008-07-03 2008-06-30 4.185 22,869 -17,672 0.02% 95,699
2008-06-30 2008-06-26 4.088 40,541 -21,830 0.03% 165,749
2008-06-23 2008-06-19 4.137 62,371 +8,316 0.05% 258,000
2008-06-20 2008-06-18 4.185 54,055 +12,474 0.04% 226,201
2008-06-02 2008-05-29 4.521 41,581 -19,750 0.03% 188,002
2008-05-28 2008-05-26 4.425 61,331 +2,079 0.05% 271,398
2008-05-23 2008-05-21 4.473 59,252 +13,513 0.05% 265,048
2008-05-20 2008-05-16 4.618 45,739 +5,198 0.04% 211,201
2008-05-19 2008-05-15 4.618 40,541 -28,067 0.03% 187,199
2008-05-16 2008-05-14 4.521 68,608 +18,711 0.05% 310,200
2008-05-15 2008-05-13 4.618 49,897 -10,395 0.04% 230,401
2008-05-13 2008-05-08 4.666 60,292 -2,079 0.05% 281,300
2008-05-09 2008-05-07 4.762 62,371 -10,395 0.05% 297,000
2008-05-06 2008-05-02 4.618 72,766 +10,395 0.06% 335,999
2008-05-02 2008-04-29 4.569 62,371 +46,778 0.05% 285,000
2008-04-16 2008-04-14 4.473 15,593 +2,079 0.01% 69,751
2008-04-15 2008-04-11 4.521 13,514 +13,514 0.01% 61,101
2008-03-31 2008-03-27 4.425 0 -22,869
2008-03-27 2008-03-25 4.377 22,869 -25,988 0.02% 100,098
2008-03-26 2008-03-20 4.088 48,857 -4,158 0.04% 199,749
2008-03-25 2008-03-19 4.473 53,015 -11,435 0.04% 237,149
2008-03-19 2008-03-17 4.377 64,450 -2,079 0.05% 282,100
2008-03-06 2008-03-04 4.954 66,529 -30,146 0.05% 329,600
2008-03-05 2008-03-03 4.858 96,675 -7,277 0.08% 469,650
2008-02-22 2008-02-20 4.762 103,952 -2,079 0.08% 495,002
2008-02-15 2008-02-13 4.521 106,031 +2,079 0.08% 479,402
2008-02-05 2008-02-01 4.569 103,952 +15,593 0.08% 475,002
2008-02-04 2008-01-31 4.810 88,359 -8,316 0.07% 425,001
2008-01-29 2008-01-25 4.810 96,675 +2,079 0.08% 465,000
2008-01-28 2008-01-24 4.666 94,596 +11,435 0.07% 441,350
2008-01-23 2008-01-21 4.618 83,161 +41,580 0.07% 383,999
2008-01-22 2008-01-18 4.762 41,581 -41,580 0.03% 198,002
2008-01-17 2008-01-15 5.050 83,161 -20,791 0.07% 419,999
2008-01-10 2008-01-08 5.050 103,952 -91,477 0.08% 525,002
2008-01-09 2008-01-07 4.954 195,429 +103,952 0.15% 968,200
2008-01-07 2008-01-03 5.295 91,477 -9,560 0.07% 484,379
2008-01-04 2008-01-02 5.196 101,037 +39,404 0.08% 525,000
2008-01-03 2007-12-31 5.394 61,633 -1,010 0.05% 332,452
2007-12-28 2007-12-24 5.246 62,643 +2,021 0.05% 328,600
2007-12-27 2007-12-20 5.345 60,622 -10,104 0.05% 323,999
2007-12-21 2007-12-19 5.345 70,726 -18,187 0.06% 378,000
2007-12-20 2007-12-18 5.196 88,913 -12,124 0.07% 462,002
2007-12-17 2007-12-13 5.444 101,037 +101,037 0.08% 550,000
2007-11-23 2007-11-21 5.246 0 -20,207
2007-11-22 2007-11-20 5.196 20,207 -21,218 0.02% 104,998
2007-11-20 2007-11-16 5.147 41,425 -3,031 0.03% 213,199
2007-11-19 2007-11-15 5.196 44,456 -22,228 0.04% 230,998
2007-11-07 2007-11-05 5.147 66,684 +39,404 0.05% 343,198
2007-11-06 2007-11-02 5.246 27,280 +2,021 0.02% 143,100
2007-11-05 2007-11-01 5.196 25,259 -8,083 0.02% 131,249
2007-11-02 2007-10-31 5.345 33,342 -21,218 0.03% 178,199
2007-11-01 2007-10-30 5.246 54,560 -22,228 0.04% 286,200
2007-10-31 2007-10-29 5.246 76,788 +49,508 0.06% 402,799
2007-10-30 2007-10-26 5.097 27,280 +27,280 0.02% 139,050
2007-10-24 2007-10-22 5.048 0 -131,348
2007-10-17 2007-10-15 5.147 131,348 +20,207 0.11% 675,999
2007-10-11 2007-10-09 5.097 111,141 +10,104 0.09% 566,501
2007-10-04 2007-10-02 5.345 101,037 +40,415 0.08% 540,000
2007-10-03 2007-09-28 5.345 60,622 +52,539 0.05% 323,999
2007-10-02 2007-09-27 5.345 8,083 +8,083 0.01% 43,200
2007-09-28 2007-09-25 5.345 0 -198,033
2007-09-20 2007-09-18 5.345 198,033 +17,177 0.16% 1,058,402
2007-09-18 2007-09-14 5.444 180,856 +102,047 0.15% 984,498
2007-09-17 2007-09-13 5.345 78,809 +13,135 0.06% 421,200
2007-09-14 2007-09-12 5.196 65,674 +45,467 0.05% 341,249
2007-09-13 2007-09-11 5.246 20,207 +20,207 0.02% 105,998
2007-09-10 2007-09-06 5.674 0 -100,819
2007-09-07 2007-09-05 5.674 100,819 +62,043 0.09% 572,002
2007-09-04 2007-08-31 5.777 38,776 +38,776 0.03% 223,998
2007-09-03 2007-08-30 5.725 0 -135,717
2007-08-31 2007-08-29 5.467 135,717 +25,204 0.12% 741,998
2007-08-30 2007-08-28 5.570 110,513 +1,939 0.09% 615,602
2007-08-29 2007-08-27 5.570 108,574 +28,113 0.09% 604,801
2007-08-28 2007-08-24 5.467 80,461 -554,502 0.07% 439,900
2007-08-27 2007-08-23 5.519 634,963 +19,388 0.54% 3,504,247
2007-08-24 2007-08-22 5.313 615,575 +4,847 0.52% 3,270,248
2007-08-23 2007-08-21 5.416 610,728 +29,082 0.52% 3,307,499
2007-08-16 2007-08-14 5.674 581,646 +6,786 0.49% 3,300,000
2007-08-15 2007-08-13 5.674 574,860 +31,990 0.49% 3,261,500
2007-08-14 2007-08-10 5.777 542,870 -38,776 0.46% 3,136,003
2007-08-10 2007-08-08 6.138 581,646 +40,715 0.49% 3,570,000
2007-08-07 2007-08-03 5.983 540,931 +17,450 0.46% 3,236,402
2007-08-06 2007-08-02 5.983 523,481 +7,755 0.44% 3,131,998
2007-08-03 2007-08-01 6.035 515,726 +84,339 0.44% 3,112,200
2007-08-01 2007-07-30 5.828 431,387 +4,847 0.37% 2,514,248
2007-07-31 2007-07-27 5.983 426,540 +38,776 0.36% 2,551,998
2007-07-20 2007-07-18 5.983 387,764 +29,082 0.33% 2,320,000
2007-07-19 2007-07-17 5.983 358,682 +79,492 0.30% 2,146,002
2007-07-18 2007-07-16 6.396 279,190 +182,249 0.24% 1,785,600
2007-07-17 2007-07-13 6.138 96,941 -106,635 0.08% 595,000
2007-07-16 2007-07-12 5.261 203,576 -15,511 0.17% 1,071,000
2007-07-09 2007-07-05 5.261 219,087 -82,399 0.19% 1,152,602
2007-07-06 2007-07-04 4.900 301,486 +5,816 0.26% 1,477,248
2007-06-27 2007-06-25 4.900 295,670 +15,511 0.25% 1,448,750
2007-06-26 2007-06-22 5.003 280,159 0.24% 1,401,648

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top