History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.570 0 +0
2025-10-13 2025-10-09 0.560 0 +0
2025-10-10 2025-10-08 0.560 0 +0
2025-10-09 2025-10-06 0.560 0 +0
2025-10-08 2025-10-03 0.560 0 +0
2025-10-06 2025-10-02 0.570 0 +0
2025-10-03 2025-09-30 0.560 0 +0
2025-10-02 2025-09-29 0.580 0 +0
2025-09-30 2025-09-26 0.632 0 +0
2025-09-29 2025-09-25 0.632 0 +0
2025-09-26 2025-09-24 0.632 0 +0
2025-09-25 2025-09-23 0.632 0 +0
2025-09-24 2025-09-22 0.621 0 +0
2025-09-23 2025-09-19 0.621 0 +0
2025-09-22 2025-09-18 0.632 0 +0
2025-09-19 2025-09-17 0.621 0 +0
2025-09-18 2025-09-16 0.642 0 +0
2025-09-17 2025-09-15 0.653 0 +0
2025-09-16 2025-09-12 0.642 0 +0
2025-09-15 2025-09-11 0.663 0 +0
2025-09-12 2025-09-10 0.632 0 +0
2025-09-11 2025-09-09 0.642 0 +0
2025-09-10 2025-09-08 0.642 0 +0
2025-09-09 2025-09-05 0.684 0 +0
2025-09-08 2025-09-04 0.642 0 +0
2025-09-05 2025-09-03 0.621 0 +0
2025-09-04 2025-09-02 0.621 0 +0
2025-09-03 2025-09-01 0.621 0 +0
2025-09-02 2025-08-29 0.621 0 +0
2025-09-01 2025-08-28 0.600 0 +0
2025-08-29 2025-08-27 0.600 0 +0
2025-08-28 2025-08-26 0.600 0 +0
2025-08-27 2025-08-25 0.600 0 +0
2025-08-26 2025-08-22 0.611 0 +0
2025-08-25 2025-08-21 0.611 0 +0
2025-08-22 2025-08-20 0.589 0 +0
2025-08-21 2025-08-19 0.589 0 +0
2025-08-20 2025-08-18 0.621 0 +0
2025-08-19 2025-08-15 0.621 0 +0
2025-08-18 2025-08-14 0.632 0 +0
2025-08-15 2025-08-13 0.611 0 +0
2025-08-14 2025-08-12 0.611 0 +0
2025-08-13 2025-08-11 0.611 0 +0
2025-08-12 2025-08-08 0.611 0 +0
2025-08-11 2025-08-07 0.611 0 +0
2025-08-08 2025-08-06 0.611 0 +0
2025-08-07 2025-08-05 0.611 0 +0
2025-08-06 2025-08-04 0.611 0 +0
2025-08-05 2025-08-01 0.611 0 +0
2025-08-04 2025-07-31 0.589 0 +0
2025-08-01 2025-07-30 0.589 0 +0
2025-07-31 2025-07-29 0.589 0 +0
2025-07-30 2025-07-28 0.589 0 +0
2025-07-29 2025-07-25 0.579 0 +0
2025-07-28 2025-07-24 0.589 0 +0
2025-07-25 2025-07-23 0.589 0 +0
2025-07-24 2025-07-22 0.589 0 +0
2025-07-23 2025-07-21 0.589 0 +0
2025-07-22 2025-07-18 0.600 0 +0
2025-07-21 2025-07-17 0.568 0 +0
2025-07-18 2025-07-16 0.579 0 +0
2025-07-17 2025-07-15 0.579 0 +0
2025-07-16 2025-07-14 0.568 0 +0
2025-07-15 2025-07-11 0.589 0 +0
2025-07-14 2025-07-10 0.568 0 +0
2025-07-11 2025-07-09 0.589 0 +0
2025-07-10 2025-07-08 0.600 0 +0
2025-07-09 2025-07-07 0.568 0 +0
2025-07-08 2025-07-04 0.579 0 +0
2025-07-07 2025-07-03 0.579 0 +0
2025-07-04 2025-07-02 0.579 0 +0
2025-07-03 2025-06-30 0.568 0 +0
2025-07-02 2025-06-27 0.558 0 +0
2025-06-30 2025-06-26 0.579 0 +0
2025-06-27 2025-06-25 0.558 0 +0
2025-06-26 2025-06-24 0.558 0 +0
2025-06-25 2025-06-23 0.537 0 +0
2025-06-24 2025-06-20 0.526 0 +0
2025-06-23 2025-06-19 0.516 0 +0
2025-06-20 2025-06-18 0.526 0 +0
2025-06-19 2025-06-17 0.526 0 +0
2025-06-18 2025-06-16 0.526 0 +0
2025-06-17 2025-06-13 0.526 0 +0
2025-06-16 2025-06-12 0.526 0 +0
2025-06-13 2025-06-11 0.526 0 +0
2025-06-12 2025-06-10 0.516 0 +0
2025-06-11 2025-06-09 0.521 0 +0
2025-06-10 2025-06-06 0.511 0 +0
2025-06-09 2025-06-05 0.511 0 +0
2025-06-06 2025-06-04 0.511 0 +0
2025-06-05 2025-06-03 0.511 0 +0
2025-06-04 2025-06-02 0.511 0 +0
2025-06-03 2025-05-30 0.505 0 +0
2025-06-02 2025-05-29 0.516 0 +0
2025-05-30 2025-05-28 0.516 0 +0
2025-05-29 2025-05-27 0.505 0 +0
2025-05-28 2025-05-26 0.505 0 +0
2025-05-27 2025-05-23 0.516 0 +0
2025-05-26 2025-05-22 0.516 0 +0
2025-05-23 2025-05-21 0.521 0 +0
2025-05-22 2025-05-20 0.521 0 +0
2025-05-21 2025-05-19 0.521 0 +0
2025-05-20 2025-05-16 0.521 0 +0
2025-05-19 2025-05-15 0.521 0 +0
2025-05-16 2025-05-14 0.521 0 +0
2025-05-15 2025-05-13 0.516 0 +0
2025-05-14 2025-05-12 0.511 0 +0
2025-05-13 2025-05-09 0.505 0 +0
2025-05-12 2025-05-08 0.505 0 +0
2025-05-09 2025-05-07 0.505 0 +0
2025-05-08 2025-05-06 0.500 0 +0
2025-05-07 2025-05-02 0.500 0 +0
2025-05-06 2025-04-30 0.500 0 +0
2025-05-02 2025-04-29 0.505 0 +0
2025-04-30 2025-04-28 0.505 0 +0
2025-04-29 2025-04-25 0.500 0 +0
2025-04-28 2025-04-24 0.500 0 +0
2025-04-25 2025-04-23 0.500 0 +0
2025-04-24 2025-04-22 0.500 0 +0
2025-04-23 2025-04-17 0.495 0 +0
2025-04-22 2025-04-16 0.511 0 +0
2025-04-17 2025-04-15 0.505 0 +0
2025-04-16 2025-04-14 0.500 0 +0
2025-04-15 2025-04-11 0.500 0 +0
2025-04-14 2025-04-10 0.489 0 +0
2025-04-11 2025-04-09 0.489 0 +0
2025-04-10 2025-04-08 0.505 0 +0
2025-04-09 2025-04-07 0.505 0 +0
2025-04-08 2025-04-03 0.516 0 +0
2025-04-07 2025-04-02 0.516 0 +0
2025-04-03 2025-04-01 0.516 0 +0
2025-04-02 2025-03-31 0.516 0 +0
2025-04-01 2025-03-28 0.516 0 +0
2025-03-31 2025-03-27 0.516 0 +0
2025-03-28 2025-03-26 0.516 0 +0
2025-03-27 2025-03-25 0.516 0 +0
2025-03-26 2025-03-24 0.521 0 +0
2025-03-25 2025-03-21 0.521 0 +0
2025-03-24 2025-03-20 0.521 0 +0
2025-03-21 2025-03-19 0.526 0 +0
2025-03-20 2025-03-18 0.526 0 +0
2025-03-19 2025-03-17 0.526 0 +0
2025-03-18 2025-03-14 0.537 0 +0
2025-03-17 2025-03-13 0.537 0 +0
2025-03-14 2025-03-12 0.537 0 +0
2025-03-13 2025-03-11 0.537 0 +0
2025-03-12 2025-03-10 0.537 0 +0
2025-03-11 2025-03-07 0.500 0 +0
2025-03-10 2025-03-06 0.511 0 +0
2025-03-07 2025-03-05 0.500 0 +0
2025-03-06 2025-03-04 0.500 0 +0
2025-03-05 2025-03-03 0.537 0 +0
2025-03-04 2025-02-28 0.537 0 +0
2025-03-03 2025-02-27 0.537 0 +0
2025-02-28 2025-02-26 0.537 0 +0
2025-02-27 2025-02-25 0.500 0 +0
2025-02-26 2025-02-24 0.495 0 +0
2025-02-25 2025-02-21 0.526 0 +0
2025-02-24 2025-02-20 0.516 0 +0
2025-02-21 2025-02-19 0.516 0 +0
2025-02-20 2025-02-18 0.516 0 +0
2025-02-19 2025-02-17 0.516 0 +0
2025-02-18 2025-02-14 0.516 0 +0
2025-02-17 2025-02-13 0.516 0 +0
2025-02-14 2025-02-12 0.516 0 +0
2025-02-13 2025-02-11 0.505 0 +0
2025-02-12 2025-02-10 0.505 0 +0
2025-02-11 2025-02-07 0.505 0 +0
2025-02-10 2025-02-06 0.505 0 +0
2025-02-07 2025-02-05 0.505 0 +0
2025-02-06 2025-02-04 0.505 0 +0
2025-02-05 2025-02-03 0.505 0 +0
2025-02-04 2025-01-28 0.505 0 +0
2025-02-03 2025-01-24 0.505 0 +0
2025-01-27 2025-01-23 0.505 0 +0
2025-01-24 2025-01-22 0.505 0 +0
2025-01-23 2025-01-21 0.505 0 +0
2025-01-22 2025-01-20 0.505 0 +0
2025-01-21 2025-01-17 0.484 0 +0
2025-01-20 2025-01-16 0.505 0 +0
2025-01-17 2025-01-15 0.484 0 +0
2025-01-16 2025-01-14 0.484 0 +0
2025-01-15 2025-01-13 0.484 0 +0
2025-01-14 2025-01-10 0.484 0 +0
2025-01-13 2025-01-09 0.489 0 +0
2025-01-10 2025-01-08 0.489 0 +0
2025-01-09 2025-01-07 0.489 0 +0
2025-01-08 2025-01-06 0.484 0 +0
2025-01-07 2025-01-03 0.484 0 +0
2025-01-06 2025-01-02 0.484 0 +0
2025-01-03 2024-12-31 0.484 0 +0
2025-01-02 2024-12-27 0.534 0 +0
2024-12-30 2024-12-24 0.528 0 +0
2024-12-27 2024-12-20 0.534 0 +0
2024-12-23 2024-12-19 0.534 0 +0
2024-12-20 2024-12-18 0.528 0 +0
2024-12-19 2024-12-17 0.528 0 +0
2024-12-18 2024-12-16 0.539 0 +0
2024-12-17 2024-12-13 0.539 0 +0
2024-12-16 2024-12-12 0.545 0 +0
2024-12-13 2024-12-11 0.539 0 +0
2024-12-12 2024-12-10 0.551 0 +0
2024-12-11 2024-12-09 0.551 0 +0
2024-12-10 2024-12-06 0.551 0 +0
2024-12-09 2024-12-05 0.551 0 +0
2024-12-06 2024-12-04 0.522 0 +0
2024-12-05 2024-12-03 0.517 0 +0
2024-12-04 2024-12-02 0.517 0 +0
2024-12-03 2024-11-29 0.517 0 +0
2024-12-02 2024-11-28 0.506 0 +0
2024-11-29 2024-11-27 0.517 0 +0
2024-11-28 2024-11-26 0.517 0 +0
2024-11-27 2024-11-25 0.517 0 +0
2024-11-26 2024-11-22 0.556 0 +0
2024-11-25 2024-11-21 0.556 0 +0
2024-11-22 2024-11-20 0.556 0 +0
2024-11-21 2024-11-19 0.511 0 +0
2024-11-20 2024-11-18 0.528 0 +0
2024-11-19 2024-11-15 0.528 0 +0
2024-11-18 2024-11-14 0.528 0 +0
2024-11-15 2024-11-13 0.528 0 +0
2024-11-14 2024-11-12 0.528 0 +0
2024-11-13 2024-11-11 0.528 0 +0
2024-11-12 2024-11-08 0.528 0 +0
2024-11-11 2024-11-07 0.528 0 +0
2024-11-08 2024-11-06 0.528 0 +0
2024-11-07 2024-11-05 0.528 0 +0
2024-11-06 2024-11-04 0.528 0 +0
2024-11-05 2024-11-01 0.539 0 +0
2024-11-04 2024-10-31 0.545 0 +0
2024-11-01 2024-10-30 0.494 0 +0
2024-10-31 2024-10-29 0.494 0 +0
2024-10-30 2024-10-28 0.494 0 +0
2024-10-29 2024-10-25 0.494 0 +0
2024-10-28 2024-10-24 0.494 0 +0
2024-10-25 2024-10-23 0.494 0 +0
2024-10-24 2024-10-22 0.494 0 +0
2024-10-23 2024-10-21 0.506 0 +0
2024-10-22 2024-10-18 0.517 0 +0
2024-10-21 2024-10-17 0.506 0 +0
2024-10-18 2024-10-16 0.506 0 +0
2024-10-17 2024-10-15 0.511 0 +0
2024-10-16 2024-10-14 0.511 0 +0
2024-10-15 2024-10-10 0.500 0 +0
2024-10-14 2024-10-09 0.500 0 +0
2024-10-10 2024-10-08 0.483 0 +0
2024-10-09 2024-10-07 0.500 0 +0
2024-10-08 2024-10-04 0.500 0 +0
2024-10-07 2024-10-03 0.478 0 +0
2024-10-04 2024-10-02 0.483 0 +0
2024-10-03 2024-09-30 0.489 0 +0
2024-10-02 2024-09-27 0.483 0 +0
2024-09-30 2024-09-26 0.478 0 +0
2024-09-27 2024-09-25 0.461 0 +0
2024-09-26 2024-09-24 0.461 0 +0
2024-09-25 2024-09-23 0.531 0 +0
2024-09-24 2024-09-20 0.537 0 +0
2024-09-23 2024-09-19 0.537 0 +0
2024-09-20 2024-09-17 0.537 0 +0
2024-09-19 2024-09-16 0.537 0 +0
2024-09-17 2024-09-13 0.537 0 +0
2024-09-16 2024-09-12 0.506 0 +0
2024-09-13 2024-09-11 0.531 0 +0
2024-09-12 2024-09-10 0.531 0 +0
2024-09-11 2024-09-09 0.531 0 +0
2024-09-10 2024-09-05 0.518 0 +0
2024-09-09 2024-09-04 0.512 0 +0
2024-09-05 2024-09-03 0.506 0 +0
2024-09-04 2024-09-02 0.506 0 +0
2024-09-03 2024-08-30 0.506 0 +0
2024-09-02 2024-08-29 0.494 0 +0
2024-08-30 2024-08-28 0.494 0 +0
2024-08-29 2024-08-27 0.494 0 +0
2024-08-28 2024-08-26 0.494 0 +0
2024-08-27 2024-08-23 0.494 0 +0
2024-08-26 2024-08-22 0.494 0 +0
2024-08-23 2024-08-21 0.494 0 +0
2024-08-22 2024-08-20 0.494 0 +0
2024-08-21 2024-08-19 0.494 0 +0
2024-08-20 2024-08-16 0.494 0 +0
2024-08-19 2024-08-15 0.494 0 +0
2024-08-16 2024-08-14 0.494 0 +0
2024-08-15 2024-08-13 0.494 0 +0
2024-08-14 2024-08-12 0.494 0 +0
2024-08-13 2024-08-09 0.506 0 +0
2024-08-12 2024-08-08 0.506 0 +0
2024-08-09 2024-08-07 0.506 0 +0
2024-08-08 2024-08-06 0.506 0 +0
2024-08-07 2024-08-05 0.482 0 +0
2024-08-06 2024-08-02 0.500 0 +0
2024-08-05 2024-08-01 0.500 0 +0
2024-08-02 2024-07-31 0.500 0 +0
2024-08-01 2024-07-30 0.500 0 +0
2024-07-31 2024-07-29 0.488 0 +0
2024-07-30 2024-07-26 0.512 0 +0
2024-07-29 2024-07-25 0.506 0 +0
2024-07-26 2024-07-24 0.506 0 +0
2024-07-25 2024-07-23 0.506 0 +0
2024-07-24 2024-07-22 0.506 0 +0
2024-07-23 2024-07-19 0.506 0 +0
2024-07-22 2024-07-18 0.512 0 +0
2024-07-19 2024-07-17 0.512 0 +0
2024-07-18 2024-07-16 0.512 0 +0
2024-07-17 2024-07-15 0.500 0 +0
2024-07-16 2024-07-12 0.500 0 +0
2024-07-15 2024-07-11 0.500 0 +0
2024-07-12 2024-07-10 0.494 0 +0
2024-07-11 2024-07-09 0.494 0 +0
2024-07-10 2024-07-08 0.488 0 +0
2024-07-09 2024-07-05 0.506 0 +0
2024-07-08 2024-07-04 0.506 0 +0
2024-07-05 2024-07-03 0.512 0 +0
2024-07-04 2024-07-02 0.512 0 +0
2024-07-03 2024-06-28 0.512 0 +0
2024-07-02 2024-06-27 0.537 0 +0
2024-06-28 2024-06-26 0.506 0 +0
2024-06-27 2024-06-25 0.506 0 +0
2024-06-26 2024-06-24 0.500 0 +0
2024-06-25 2024-06-21 0.500 0 +0
2024-06-24 2024-06-20 0.500 0 +0
2024-06-21 2024-06-19 0.512 0 +0
2024-06-20 2024-06-18 0.512 0 +0
2024-06-19 2024-06-17 0.537 0 +0
2024-06-18 2024-06-14 0.512 0 +0
2024-06-17 2024-06-13 0.512 0 +0
2024-06-14 2024-06-12 0.512 0 +0
2024-06-13 2024-06-11 0.506 0 +0
2024-06-12 2024-06-07 0.506 0 +0
2024-06-11 2024-06-06 0.506 0 +0
2024-06-07 2024-06-05 0.506 0 +0
2024-06-06 2024-06-04 0.506 0 +0
2024-06-05 2024-06-03 0.506 0 +0
2024-06-04 2024-05-31 0.506 0 +0
2024-06-03 2024-05-30 0.506 0 +0
2024-05-31 2024-05-29 0.494 0 +0
2024-05-30 2024-05-28 0.506 0 +0
2024-05-29 2024-05-27 0.506 0 +0
2024-05-28 2024-05-24 0.525 0 +0
2024-05-27 2024-05-23 0.525 0 +0
2024-05-24 2024-05-22 0.525 0 +0
2024-05-23 2024-05-21 0.518 0 +0
2024-05-22 2024-05-20 0.531 0 +0
2024-05-21 2024-05-17 0.537 0 +0
2024-05-20 2024-05-16 0.537 0 +0
2024-05-17 2024-05-14 0.543 0 +0
2024-05-16 2024-05-13 0.543 0 +0
2024-05-14 2024-05-10 0.537 0 +0
2024-05-13 2024-05-09 0.537 0 +0
2024-05-10 2024-05-08 0.537 0 +0
2024-05-09 2024-05-07 0.543 0 +0
2024-05-08 2024-05-06 0.543 0 +0
2024-05-07 2024-05-03 0.525 0 +0
2024-05-06 2024-05-02 0.555 0 +0
2024-05-03 2024-04-30 0.543 0 +0
2024-05-02 2024-04-29 0.543 0 +0
2024-04-30 2024-04-26 0.567 0 +0
2024-04-29 2024-04-25 0.531 0 +0
2024-04-26 2024-04-24 0.512 0 +0
2024-04-25 2024-04-23 0.525 0 +0
2024-04-24 2024-04-22 0.525 0 +0
2024-04-23 2024-04-19 0.531 0 +0
2024-04-22 2024-04-18 0.531 0 +0
2024-04-19 2024-04-17 0.531 0 +0
2024-04-18 2024-04-16 0.531 0 +0
2024-04-17 2024-04-15 0.531 0 +0
2024-04-16 2024-04-12 0.531 0 +0
2024-04-15 2024-04-11 0.531 0 +0
2024-04-12 2024-04-10 0.531 0 +0
2024-04-11 2024-04-09 0.555 0 +0
2024-04-10 2024-04-08 0.543 0 +0
2024-04-09 2024-04-05 0.531 0 +0
2024-04-08 2024-04-03 0.543 0 +0
2024-04-05 2024-04-02 0.531 0 +0
2024-04-03 2024-03-28 0.531 0 +0
2024-04-02 2024-03-27 0.537 0 +0
2024-03-28 2024-03-26 0.561 0 +0
2024-03-27 2024-03-25 0.561 0 +0
2024-03-26 2024-03-22 0.561 0 +0
2024-03-25 2024-03-21 0.561 0 +0
2024-03-22 2024-03-20 0.549 0 +0
2024-03-21 2024-03-19 0.549 0 +0
2024-03-20 2024-03-18 0.555 0 +0
2024-03-19 2024-03-15 0.555 0 +0
2024-03-18 2024-03-14 0.555 0 +0
2024-03-15 2024-03-13 0.579 0 +0
2024-03-14 2024-03-12 0.579 0 +0
2024-03-13 2024-03-11 0.567 0 +0
2024-03-12 2024-03-08 0.579 0 +0
2024-03-11 2024-03-07 0.579 0 +0
2024-03-08 2024-03-06 0.579 0 +0
2024-03-07 2024-03-05 0.579 0 +0
2024-03-06 2024-03-04 0.555 0 +0
2024-03-05 2024-03-01 0.579 0 +0
2024-03-04 2024-02-29 0.579 0 +0
2024-03-01 2024-02-28 0.579 0 +0
2024-02-29 2024-02-27 0.579 0 +0
2024-02-28 2024-02-26 0.549 0 +0
2024-02-27 2024-02-23 0.549 0 +0
2024-02-26 2024-02-22 0.591 0 +0
2024-02-23 2024-02-21 0.591 0 +0
2024-02-22 2024-02-20 0.591 0 +0
2024-02-21 2024-02-19 0.591 0 +0
2024-02-20 2024-02-16 0.591 0 +0
2024-02-19 2024-02-15 0.591 0 +0
2024-02-16 2024-02-14 0.585 0 +0
2024-02-15 2024-02-09 0.585 0 +0
2024-02-14 2024-02-07 0.585 0 +0
2024-02-08 2024-02-06 0.585 0 +0
2024-02-07 2024-02-05 0.585 0 +0
2024-02-06 2024-02-02 0.585 0 +0
2024-02-05 2024-02-01 0.585 0 +0
2024-02-02 2024-01-31 0.585 0 +0
2024-02-01 2024-01-30 0.585 0 +0
2024-01-31 2024-01-29 0.585 0 +0
2024-01-30 2024-01-26 0.573 0 +0
2024-01-29 2024-01-25 0.579 0 +0
2024-01-26 2024-01-24 0.567 0 +0
2024-01-25 2024-01-23 0.567 0 +0
2024-01-24 2024-01-22 0.543 0 +0
2024-01-23 2024-01-19 0.585 0 +0
2024-01-22 2024-01-18 0.597 0 +0
2024-01-19 2024-01-17 0.597 0 +0
2024-01-18 2024-01-16 0.597 0 +0
2024-01-17 2024-01-15 0.603 0 +0
2024-01-16 2024-01-12 0.579 0 +0
2024-01-15 2024-01-11 0.579 0 +0
2024-01-12 2024-01-10 0.579 0 +0
2024-01-11 2024-01-09 0.579 0 +0
2024-01-10 2024-01-08 0.579 0 +0
2024-01-09 2024-01-05 0.579 0 +0
2024-01-08 2024-01-04 0.579 0 +0
2024-01-05 2024-01-03 0.579 0 +0
2024-01-04 2024-01-02 0.579 0 +0
2024-01-03 2023-12-29 0.579 0 +0
2024-01-02 2023-12-28 0.653 0 +0
2023-12-29 2023-12-27 0.653 0 +0
2023-12-28 2023-12-22 0.653 0 +0
2023-12-27 2023-12-21 0.653 0 +0
2023-12-22 2023-12-20 0.653 0 +0
2023-12-21 2023-12-19 0.641 0 +0
2023-12-20 2023-12-18 0.641 0 +0
2023-12-19 2023-12-15 0.641 0 +0
2023-12-18 2023-12-14 0.628 0 +0
2023-12-15 2023-12-13 0.628 0 +0
2023-12-14 2023-12-12 0.628 0 +0
2023-12-13 2023-12-11 0.628 0 +0
2023-12-12 2023-12-08 0.634 0 +0
2023-12-11 2023-12-07 0.634 0 +0
2023-12-08 2023-12-06 0.634 0 +0
2023-12-07 2023-12-05 0.634 0 +0
2023-12-06 2023-12-04 0.634 0 +0
2023-12-05 2023-12-01 0.634 0 +0
2023-12-04 2023-11-30 0.634 0 +0
2023-12-01 2023-11-29 0.641 0 +0
2023-11-30 2023-11-28 0.641 0 +0
2023-11-29 2023-11-27 0.641 0 +0
2023-11-28 2023-11-24 0.641 0 +0
2023-11-27 2023-11-23 0.641 0 +0
2023-11-24 2023-11-22 0.641 0 +0
2023-11-23 2023-11-21 0.628 0 +0
2023-11-22 2023-11-20 0.628 0 +0
2023-11-21 2023-11-17 0.628 0 +0
2023-11-20 2023-11-16 0.628 0 +0
2023-11-17 2023-11-15 0.628 0 +0
2023-11-16 2023-11-14 0.628 0 +0
2023-11-15 2023-11-13 0.628 0 +0
2023-11-14 2023-11-10 0.641 0 +0
2023-11-13 2023-11-09 0.641 0 +0
2023-11-10 2023-11-08 0.641 0 +0
2023-11-09 2023-11-07 0.641 0 +0
2023-11-08 2023-11-06 0.641 0 +0
2023-11-07 2023-11-03 0.615 0 +0
2023-11-06 2023-11-02 0.583 0 +0
2023-11-03 2023-11-01 0.583 0 +0
2023-11-02 2023-10-31 0.589 0 +0
2023-11-01 2023-10-30 0.589 0 +0
2023-10-31 2023-10-27 0.589 0 +0
2023-10-30 2023-10-26 0.589 0 +0
2023-10-27 2023-10-25 0.589 0 +0
2023-10-26 2023-10-24 0.589 0 +0
2023-10-25 2023-10-20 0.589 0 +0
2023-10-24 2023-10-19 0.589 0 +0
2023-10-20 2023-10-18 0.589 0 +0
2023-10-19 2023-10-17 0.589 0 +0
2023-10-18 2023-10-16 0.589 0 +0
2023-10-17 2023-10-13 0.589 0 +0
2023-10-16 2023-10-12 0.589 0 +0
2023-10-13 2023-10-11 0.564 0 +0
2023-10-12 2023-10-10 0.570 0 +0
2023-10-11 2023-10-09 0.570 0 +0
2023-10-10 2023-10-06 0.570 0 +0
2023-10-09 2023-10-05 0.589 0 +0
2023-10-06 2023-10-04 0.589 0 +0
2023-10-05 2023-10-03 0.589 0 +0
2023-10-04 2023-09-29 0.656 0 +0
2023-10-03 2023-09-28 0.642 0 +0
2023-09-29 2023-09-27 0.642 0 +0
2023-09-28 2023-09-26 0.635 0 +0
2023-09-27 2023-09-25 0.635 0 +0
2023-09-26 2023-09-22 0.635 0 +0
2023-09-25 2023-09-21 0.635 0 +0
2023-09-22 2023-09-20 0.635 0 +0
2023-09-21 2023-09-19 0.676 0 +0
2023-09-20 2023-09-18 0.670 0 +0
2023-09-19 2023-09-15 0.670 0 +0
2023-09-18 2023-09-14 0.663 0 +0
2023-09-15 2023-09-13 0.663 0 +0
2023-09-14 2023-09-12 0.656 0 +0
2023-09-13 2023-09-11 0.656 0 +0
2023-09-12 2023-09-07 0.656 0 +0
2023-09-11 2023-09-06 0.656 0 +0
2023-09-07 2023-09-05 0.656 0 +0
2023-09-06 2023-09-04 0.656 0 +0
2023-09-05 2023-08-31 0.656 0 +0
2023-09-04 2023-08-30 0.642 0 +0
2023-08-31 2023-08-29 0.635 0 +0
2023-08-30 2023-08-28 0.642 0 +0
2023-08-29 2023-08-25 0.635 0 +0
2023-08-28 2023-08-24 0.629 0 +0
2023-08-25 2023-08-23 0.629 0 +0
2023-08-24 2023-08-22 0.629 0 +0
2023-08-23 2023-08-21 0.656 0 +0
2023-08-22 2023-08-18 0.629 0 +0
2023-08-21 2023-08-17 0.670 0 +0
2023-08-18 2023-08-16 0.670 0 +0
2023-08-17 2023-08-15 0.670 0 +0
2023-08-16 2023-08-14 0.670 0 +0
2023-08-15 2023-08-11 0.676 0 +0
2023-08-14 2023-08-10 0.676 0 +0
2023-08-11 2023-08-09 0.676 0 +0
2023-08-10 2023-08-08 0.676 0 +0
2023-08-09 2023-08-07 0.676 0 +0
2023-08-08 2023-08-04 0.676 0 +0
2023-08-07 2023-08-03 0.676 0 +0
2023-08-04 2023-08-02 0.676 0 +0
2023-08-03 2023-08-01 0.670 0 +0
2023-08-02 2023-07-31 0.670 0 +0
2023-08-01 2023-07-28 0.670 0 +0
2023-07-31 2023-07-27 0.670 0 +0
2023-07-28 2023-07-26 0.670 0 +0
2023-07-27 2023-07-25 0.656 0 +0
2023-07-26 2023-07-24 0.670 0 +0
2023-07-25 2023-07-21 0.663 0 +0
2023-07-24 2023-07-20 0.683 0 +0
2023-07-21 2023-07-19 0.683 0 +0
2023-07-20 2023-07-18 0.683 0 +0
2023-07-19 2023-07-14 0.683 0 +0
2023-07-18 2023-07-13 0.670 0 +0
2023-07-14 2023-07-12 0.670 0 +0
2023-07-13 2023-07-11 0.676 0 +0
2023-07-12 2023-07-10 0.670 0 +0
2023-07-11 2023-07-07 0.670 0 +0
2023-07-10 2023-07-06 0.670 0 +0
2023-07-07 2023-07-05 0.663 0 +0
2023-07-06 2023-07-04 0.676 0 +0
2023-07-05 2023-07-03 0.676 0 +0
2023-07-04 2023-06-30 0.676 0 +0
2023-07-03 2023-06-29 0.711 0 +0
2023-06-30 2023-06-28 0.711 0 +0
2023-06-29 2023-06-27 0.711 0 +0
2023-06-28 2023-06-26 0.711 0 +0
2023-06-27 2023-06-23 0.711 0 +0
2023-06-26 2023-06-21 0.711 0 +0
2023-06-23 2023-06-20 0.711 0 +0
2023-06-21 2023-06-19 0.697 0 +0
2023-06-20 2023-06-16 0.697 0 +0
2023-06-19 2023-06-15 0.711 0 +0
2023-06-16 2023-06-14 0.711 0 +0
2023-06-15 2023-06-13 0.711 0 +0
2023-06-14 2023-06-12 0.711 0 +0
2023-06-13 2023-06-09 0.711 0 +0
2023-06-12 2023-06-08 0.711 0 +0
2023-06-09 2023-06-07 0.711 0 +0
2023-06-08 2023-06-06 0.697 0 +0
2023-06-07 2023-06-05 0.697 0 +0
2023-06-06 2023-06-02 0.697 0 +0
2023-06-05 2023-06-01 0.697 0 +0
2023-06-02 2023-05-31 0.663 0 +0
2023-06-01 2023-05-30 0.608 0 +0
2023-05-31 2023-05-29 0.601 0 +0
2023-05-30 2023-05-25 0.615 0 +0
2023-05-29 2023-05-24 0.615 0 +0
2023-05-25 2023-05-23 0.615 0 +0
2023-05-24 2023-05-22 0.629 0 +0
2023-05-23 2023-05-19 0.642 0 +0
2023-05-22 2023-05-18 0.642 0 +0
2023-05-19 2023-05-17 0.642 0 +0
2023-05-18 2023-05-16 0.642 0 +0
2023-05-17 2023-05-15 0.642 0 +0
2023-05-16 2023-05-12 0.642 0 +0
2023-05-15 2023-05-11 0.642 0 +0
2023-05-12 2023-05-10 0.642 0 +0
2023-05-11 2023-05-09 0.649 0 +0
2023-05-10 2023-05-08 0.615 0 +0
2023-05-09 2023-05-05 0.615 0 +0
2023-05-08 2023-05-04 0.615 0 +0
2023-05-05 2023-05-03 0.615 0 +0
2023-05-04 2023-05-02 0.615 0 +0
2023-05-03 2023-04-28 0.608 0 +0
2023-05-02 2023-04-27 0.594 0 +0
2023-04-28 2023-04-26 0.594 0 +0
2023-04-27 2023-04-25 0.594 0 +0
2023-04-26 2023-04-24 0.594 0 +0
2023-04-25 2023-04-21 0.594 0 +0
2023-04-24 2023-04-20 0.594 0 +0
2023-04-21 2023-04-19 0.594 0 +0
2023-04-20 2023-04-18 0.594 0 +0
2023-04-19 2023-04-17 0.608 0 +0
2023-04-18 2023-04-14 0.608 0 +0
2023-04-17 2023-04-13 0.608 0 +0
2023-04-14 2023-04-12 0.608 0 +0
2023-04-13 2023-04-11 0.608 0 +0
2023-04-12 2023-04-06 0.608 0 +0
2023-04-11 2023-04-04 0.615 0 +0
2023-04-06 2023-04-03 0.629 0 +0
2023-04-04 2023-03-31 0.629 0 +0
2023-04-03 2023-03-30 0.629 0 +0
2023-03-31 2023-03-29 0.629 0 +0
2023-03-30 2023-03-28 0.635 0 +0
2023-03-29 2023-03-27 0.635 0 +0
2023-03-28 2023-03-24 0.635 0 +0
2023-03-27 2023-03-23 0.635 0 +0
2023-03-24 2023-03-22 0.635 0 +0
2023-03-23 2023-03-21 0.635 0 +0
2023-03-22 2023-03-20 0.622 0 +0
2023-03-21 2023-03-17 0.622 0 +0
2023-03-20 2023-03-16 0.622 0 +0
2023-03-17 2023-03-15 0.601 0 +0
2023-03-16 2023-03-14 0.601 0 +0
2023-03-15 2023-03-13 0.622 0 +0
2023-03-14 2023-03-10 0.629 0 +0
2023-03-13 2023-03-09 0.629 0 +0
2023-03-10 2023-03-08 0.635 0 +0
2023-03-09 2023-03-07 0.635 0 +0
2023-03-08 2023-03-06 0.635 0 +0
2023-03-07 2023-03-03 0.635 0 +0
2023-03-06 2023-03-02 0.635 0 +0
2023-03-03 2023-03-01 0.635 0 +0
2023-03-02 2023-02-28 0.629 0 +0
2023-03-01 2023-02-27 0.629 0 +0
2023-02-28 2023-02-24 0.629 0 +0
2023-02-27 2023-02-23 0.629 0 +0
2023-02-24 2023-02-22 0.629 0 +0
2023-02-23 2023-02-21 0.635 0 +0
2023-02-22 2023-02-20 0.635 0 +0
2023-02-21 2023-02-17 0.622 0 +0
2023-02-20 2023-02-16 0.622 0 +0
2023-02-17 2023-02-15 0.622 0 +0
2023-02-16 2023-02-14 0.615 0 +0
2023-02-15 2023-02-13 0.615 0 +0
2023-02-14 2023-02-10 0.615 0 +0
2023-02-13 2023-02-09 0.622 0 +0
2023-02-10 2023-02-08 0.622 0 +0
2023-02-09 2023-02-07 0.615 0 +0
2023-02-08 2023-02-06 0.615 0 +0
2023-02-07 2023-02-03 0.615 0 +0
2023-02-06 2023-02-02 0.608 0 +0
2023-02-03 2023-02-01 0.601 0 +0
2023-02-02 2023-01-31 0.601 0 +0
2023-02-01 2023-01-30 0.601 0 +0
2023-01-31 2023-01-27 0.615 0 +0
2023-01-30 2023-01-26 0.615 0 +0
2023-01-27 2023-01-20 0.615 0 +0
2023-01-26 2023-01-19 0.601 0 +0
2023-01-20 2023-01-18 0.622 0 +0
2023-01-19 2023-01-17 0.622 0 +0
2023-01-18 2023-01-16 0.622 0 +0
2023-01-17 2023-01-13 0.622 0 +0
2023-01-16 2023-01-12 0.622 0 +0
2023-01-13 2023-01-11 0.629 0 +0
2023-01-12 2023-01-10 0.629 0 +0
2023-01-11 2023-01-09 0.615 0 +0
2023-01-10 2023-01-06 0.615 0 +0
2023-01-09 2023-01-05 0.629 0 +0
2023-01-06 2023-01-04 0.608 0 +0
2023-01-05 2023-01-03 0.581 0 +0
2023-01-04 2022-12-30 0.601 0 +0
2023-01-03 2022-12-29 0.700 0 +0
2022-12-30 2022-12-28 0.700 0 +0
2022-12-29 2022-12-23 0.700 0 +0
2022-12-28 2022-12-22 0.685 0 +0
2022-12-23 2022-12-21 0.663 0 +0
2022-12-22 2022-12-20 0.663 0 +0
2022-12-21 2022-12-19 0.685 0 +0
2022-12-20 2022-12-16 0.685 0 +0
2022-12-19 2022-12-15 0.685 0 +0
2022-12-16 2022-12-14 0.700 0 +0
2022-12-15 2022-12-13 0.700 0 +0
2022-12-14 2022-12-12 0.700 0 +0
2022-12-13 2022-12-09 0.692 0 +0
2022-12-12 2022-12-08 0.685 0 +0
2022-12-09 2022-12-07 0.685 0 +0
2022-12-08 2022-12-06 0.685 0 +0
2022-12-07 2022-12-05 0.700 0 +0
2022-12-06 2022-12-02 0.692 0 +0
2022-12-05 2022-12-01 0.685 0 +0
2022-12-02 2022-11-30 0.663 0 +0
2022-12-01 2022-11-29 0.692 0 +0
2022-11-30 2022-11-28 0.692 0 +0
2022-11-29 2022-11-25 0.612 0 +0
2022-11-28 2022-11-24 0.605 0 +0
2022-11-25 2022-11-23 0.612 0 +0
2022-11-24 2022-11-22 0.605 0 +0
2022-11-23 2022-11-21 0.598 0 +0
2022-11-22 2022-11-18 0.634 0 +0
2022-11-21 2022-11-17 0.634 0 +0
2022-11-18 2022-11-16 0.634 0 +0
2022-11-17 2022-11-15 0.634 0 +0
2022-11-16 2022-11-14 0.634 0 +0
2022-11-15 2022-11-11 0.641 0 +0
2022-11-14 2022-11-10 0.583 0 +0
2022-11-11 2022-11-09 0.583 0 +0
2022-11-10 2022-11-08 0.583 0 +0
2022-11-09 2022-11-07 0.583 0 +0
2022-11-08 2022-11-04 0.583 0 +0
2022-11-07 2022-11-03 0.583 0 +0
2022-11-04 2022-11-02 0.583 0 +0
2022-11-03 2022-11-01 0.583 0 +0
2022-11-02 2022-10-31 0.583 0 +0
2022-11-01 2022-10-28 0.598 0 +0
2022-10-31 2022-10-27 0.598 0 +0
2022-10-28 2022-10-26 0.598 0 +0
2022-10-27 2022-10-25 0.598 0 +0
2022-10-26 2022-10-24 0.590 0 +0
2022-10-25 2022-10-21 0.590 0 +0
2022-10-24 2022-10-20 0.590 0 +0
2022-10-21 2022-10-19 0.590 0 +0
2022-10-20 2022-10-18 0.590 0 +0
2022-10-19 2022-10-17 0.590 0 +0
2022-10-18 2022-10-14 0.590 0 +0
2022-10-17 2022-10-13 0.590 0 +0
2022-10-14 2022-10-12 0.590 0 +0
2022-10-13 2022-10-11 0.590 0 +0
2022-10-12 2022-10-10 0.590 0 +0
2022-10-11 2022-10-07 0.590 0 +0
2022-10-10 2022-10-06 0.590 0 +0
2022-10-07 2022-10-05 0.590 0 +0
2022-10-06 2022-10-03 0.627 0 +0
2022-10-05 2022-09-30 0.627 0 +0
2022-10-03 2022-09-29 0.627 0 +0
2022-09-30 2022-09-28 0.627 0 +0
2022-09-29 2022-09-27 0.627 0 +0
2022-09-28 2022-09-26 0.671 0 +0
2022-09-27 2022-09-23 0.671 0 +0
2022-09-26 2022-09-22 0.761 0 +0
2022-09-23 2022-09-21 0.761 0 +0
2022-09-22 2022-09-20 0.761 0 +0
2022-09-21 2022-09-19 0.761 0 +0
2022-09-20 2022-09-16 0.761 0 +0
2022-09-19 2022-09-15 0.761 0 +0
2022-09-16 2022-09-14 0.761 0 +0
2022-09-15 2022-09-13 0.730 0 +0
2022-09-14 2022-09-09 0.722 0 +0
2022-09-13 2022-09-08 0.745 0 +0
2022-09-09 2022-09-07 0.745 0 +0
2022-09-08 2022-09-06 0.745 0 +0
2022-09-07 2022-09-05 0.761 0 +0
2022-09-06 2022-09-02 0.753 0 +0
2022-09-05 2022-09-01 0.753 0 +0
2022-09-02 2022-08-31 0.753 0 +0
2022-09-01 2022-08-30 0.753 0 +0
2022-08-31 2022-08-29 0.776 0 +0
2022-08-30 2022-08-26 0.776 0 +0
2022-08-29 2022-08-25 0.776 0 +0
2022-08-26 2022-08-24 0.776 0 +0
2022-08-25 2022-08-23 0.776 0 +0
2022-08-24 2022-08-22 0.823 0 +0
2022-08-23 2022-08-19 0.761 0 +0
2022-08-22 2022-08-18 0.761 0 +0
2022-08-19 2022-08-17 0.761 0 +0
2022-08-18 2022-08-16 0.761 0 +0
2022-08-17 2022-08-15 0.761 0 +0
2022-08-16 2022-08-12 0.761 0 +0
2022-08-15 2022-08-11 0.761 0 +0
2022-08-12 2022-08-10 0.745 0 +0
2022-08-11 2022-08-09 0.745 0 +0
2022-08-10 2022-08-08 0.745 0 +0
2022-08-09 2022-08-05 0.745 0 +0
2022-08-08 2022-08-04 0.745 0 +0
2022-08-05 2022-08-03 0.745 0 +0
2022-08-04 2022-08-02 0.745 0 +0
2022-08-03 2022-08-01 0.745 0 +0
2022-08-02 2022-07-29 0.745 0 +0
2022-08-01 2022-07-28 0.745 0 +0
2022-07-29 2022-07-27 0.738 0 +0
2022-07-28 2022-07-26 0.738 0 +0
2022-07-27 2022-07-25 0.745 0 +0
2022-07-26 2022-07-22 0.745 0 +0
2022-07-25 2022-07-21 0.745 0 +0
2022-07-22 2022-07-20 0.745 0 +0
2022-07-21 2022-07-19 0.745 0 +0
2022-07-20 2022-07-18 0.745 0 +0
2022-07-19 2022-07-15 0.745 0 +0
2022-07-18 2022-07-14 0.745 0 +0
2022-07-15 2022-07-13 0.738 0 +0
2022-07-14 2022-07-12 0.738 0 +0
2022-07-13 2022-07-11 0.730 0 +0
2022-07-12 2022-07-08 0.753 0 +0
2022-07-11 2022-07-07 0.753 0 +0
2022-07-08 2022-07-06 0.753 0 +0
2022-07-07 2022-07-05 0.753 0 +0
2022-07-06 2022-07-04 0.753 0 +0
2022-07-05 2022-06-30 0.823 0 +0
2022-07-04 2022-06-29 0.753 0 +0
2022-06-30 2022-06-28 0.753 0 +0
2022-06-29 2022-06-27 0.753 0 +0
2022-06-28 2022-06-24 0.753 0 +0
2022-06-27 2022-06-23 0.699 0 +0
2022-06-24 2022-06-22 0.699 0 +0
2022-06-23 2022-06-21 0.714 0 +0
2022-06-22 2022-06-20 0.707 0 +0
2022-06-21 2022-06-17 0.707 0 +0
2022-06-20 2022-06-16 0.707 0 +0
2022-06-17 2022-06-15 0.761 0 +0
2022-06-16 2022-06-14 0.761 0 +0
2022-06-15 2022-06-13 0.761 0 +0
2022-06-14 2022-06-10 0.761 0 +0
2022-06-13 2022-06-09 0.761 0 +0
2022-06-10 2022-06-08 0.761 0 +0
2022-06-09 2022-06-07 0.761 0 +0
2022-06-08 2022-06-06 0.761 0 +0
2022-06-07 2022-06-02 0.761 0 +0
2022-06-06 2022-06-01 0.761 0 +0
2022-06-02 2022-05-31 0.761 0 +0
2022-06-01 2022-05-30 0.761 0 +0
2022-05-31 2022-05-27 0.761 0 +0
2022-05-30 2022-05-26 0.761 0 +0
2022-05-27 2022-05-25 0.761 0 +0
2022-05-26 2022-05-24 0.761 0 +0
2022-05-25 2022-05-23 0.761 0 +0
2022-05-24 2022-05-20 0.761 0 +0
2022-05-23 2022-05-19 0.761 0 +0
2022-05-20 2022-05-18 0.761 0 -25,761
2022-04-14 2022-04-12 0.776 25,761 -3,220 0.01% 20,000
2022-04-08 2022-04-06 0.776 28,981 -41,861 0.01% 22,500
2022-04-07 2022-04-04 0.776 70,842 -161,004 0.02% 55,000
2022-03-31 2022-03-29 0.776 231,846 -12,880 0.06% 180,000
2022-03-22 2022-03-18 0.792 244,726 -6,440 0.06% 193,800
2022-03-10 2022-03-08 0.776 251,166 -6,440 0.06% 195,000
2022-03-07 2022-03-03 0.823 257,606 -12,881 0.07% 212,000
2022-03-04 2022-03-02 0.823 270,487 -70,841 0.07% 222,600
2022-03-03 2022-03-01 0.854 341,328 -3,220 0.09% 291,500
2022-02-25 2022-02-23 0.854 344,548 +3,220 0.09% 294,250
2022-02-21 2022-02-17 0.885 341,328 +19,320 0.09% 302,100
2021-12-30 2021-12-28 0.886 322,008 +17,251 0.08% 285,283
2021-12-29 2021-12-24 0.952 304,757 -6,096 0.08% 290,000
2021-12-28 2021-12-22 0.902 310,853 +6,096 0.08% 280,500
2021-12-10 2021-12-08 0.886 304,757 -85,333 0.08% 270,000
2021-12-09 2021-12-07 0.820 390,090 +85,333 0.11% 320,000
2021-10-29 2021-10-27 0.952 304,757 -30,476 0.08% 290,000
2021-10-26 2021-10-22 0.952 335,233 +30,476 0.09% 319,000
2021-09-24 2021-09-21 1.118 304,757 +14,065 0.08% 340,725
2021-09-17 2021-09-15 1.118 290,692 -2,907 0.08% 325,000
2021-09-09 2021-09-07 1.187 293,599 -8,720 0.08% 348,450
2021-09-08 2021-09-06 1.118 302,319 -11,628 0.09% 338,000
2021-09-06 2021-09-02 1.118 313,947 -2,907 0.09% 351,000
2021-09-03 2021-09-01 1.084 316,854 -98,835 0.09% 343,350
2021-09-01 2021-08-30 1.066 415,689 -5,814 0.12% 443,300
2021-08-31 2021-08-27 1.084 421,503 -5,814 0.12% 456,750
2021-08-27 2021-08-25 1.084 427,317 -11,628 0.12% 463,050
2021-08-26 2021-08-24 1.084 438,945 -5,813 0.12% 475,650
2021-08-25 2021-08-23 1.084 444,758 -2,907 0.13% 481,950
2021-08-24 2021-08-20 1.084 447,665 +154,066 0.13% 485,100
2021-07-28 2021-07-26 1.118 293,599 +2,907 0.08% 328,250
2021-07-23 2021-07-21 1.187 290,692 +5,814 0.08% 345,000
2021-07-21 2021-07-19 1.135 284,878 +5,814 0.08% 323,400
2021-07-19 2021-07-15 1.135 279,064 -5,814 0.08% 316,800
2021-07-15 2021-07-13 1.135 284,878 +5,814 0.08% 323,400
2021-07-13 2021-07-09 1.135 279,064 -5,814 0.08% 316,800
2021-07-12 2021-07-08 1.118 284,878 -2,907 0.08% 318,500
2021-07-06 2021-07-02 1.118 287,785 -2,907 0.08% 321,750
2021-07-05 2021-06-30 1.101 290,692 +5,814 0.08% 320,000
2021-05-10 2021-05-06 1.152 284,878 -14,535 0.08% 328,300
2021-05-06 2021-05-04 1.084 299,413 +11,628 0.09% 324,451
2021-05-04 2021-04-30 1.135 287,785 -34,883 0.08% 326,700
2021-05-03 2021-04-29 1.066 322,668 +31,976 0.09% 344,100
2021-04-16 2021-04-14 1.118 290,692 -133,718 0.08% 325,000
2021-04-09 2021-04-07 1.152 424,410 -5,814 0.12% 489,100
2021-04-07 2021-03-31 1.152 430,224 +34,883 0.12% 495,800
2021-03-19 2021-03-17 1.273 395,341 +5,814 0.11% 503,200
2021-03-12 2021-03-10 1.187 389,527 +2,907 0.11% 462,300
2021-03-10 2021-03-08 1.204 386,620 +5,814 0.11% 465,500
2021-03-04 2021-03-02 1.238 380,806 -5,814 0.11% 471,600
2021-03-03 2021-03-01 1.290 386,620 +2,907 0.11% 498,750
2021-03-01 2021-02-25 1.221 383,713 +5,814 0.11% 468,600
2021-02-26 2021-02-24 1.170 377,899 +2,907 0.11% 442,000
2021-02-25 2021-02-23 1.221 374,992 +84,300 0.11% 457,950
2021-02-19 2021-02-17 1.170 290,692 +11,628 0.08% 340,000
2021-02-16 2021-02-09 1.170 279,064 -2,907 0.08% 326,400
2021-02-10 2021-02-08 1.170 281,971 +2,907 0.08% 329,800
2021-01-28 2021-01-26 1.084 279,064 -5,814 0.08% 302,400
2021-01-26 2021-01-22 1.135 284,878 -8,721 0.08% 323,400
2021-01-25 2021-01-21 1.101 293,599 +8,721 0.08% 323,200
2021-01-22 2021-01-20 1.084 284,878 +5,814 0.08% 308,700
2021-01-11 2021-01-07 1.204 279,064 -2,907 0.08% 336,000
2021-01-05 2020-12-31 1.118 281,971 +2,907 0.08% 315,250
2020-12-30 2020-12-28 1.255 279,064 +11,313 0.08% 350,197
2020-12-29 2020-12-24 1.201 267,751 -2,789 0.08% 321,600
2020-12-15 2020-12-11 1.129 270,540 -22,312 0.08% 305,550
2020-12-14 2020-12-10 1.129 292,852 +2,789 0.09% 330,750
2020-12-03 2020-12-01 1.165 290,063 +13,945 0.09% 338,000
2020-12-02 2020-11-30 1.237 276,118 +8,367 0.08% 341,550
2020-11-25 2020-11-23 1.273 267,751 -5,578 0.08% 340,800
2020-11-19 2020-11-17 1.076 273,329 +2,789 0.08% 294,000
2020-10-22 2020-10-20 1.004 270,540 +2,789 0.08% 271,600
2020-09-25 2020-09-23 1.111 267,751 +12,750 0.08% 297,360
2020-07-13 2020-07-09 1.167 255,001 +5,313 0.08% 297,600
2020-07-10 2020-07-08 1.167 249,688 -10,625 0.08% 291,400
2020-07-07 2020-07-03 1.186 260,313 -10,625 0.08% 308,700
2020-07-03 2020-06-30 0.998 270,938 +21,250 0.08% 270,300
2020-06-29 2020-06-24 0.998 249,688 -2,656 0.08% 249,100
2020-04-15 2020-04-09 1.111 252,344 -2,657 0.08% 280,250
2020-03-27 2020-03-25 1.129 255,001 +2,657 0.08% 288,000
2019-12-30 2019-12-24 1.430 252,344 +6,470 0.08% 360,749
2019-12-03 2019-11-29 1.275 245,874 -20,705 0.08% 313,500
2019-11-25 2019-11-21 1.236 266,579 -2,588 0.09% 329,600
2019-11-22 2019-11-20 1.217 269,167 +2,588 0.09% 327,600
2019-11-20 2019-11-18 1.294 266,579 -2,588 0.09% 345,050
2019-11-14 2019-11-12 1.178 269,167 +2,588 0.09% 317,200
2019-10-18 2019-10-16 1.256 266,579 +2,588 0.09% 334,750
2019-10-15 2019-10-11 1.314 263,991 +2,588 0.08% 346,800
2019-09-16 2019-09-12 1.413 261,403 +11,203 0.08% 369,328
2019-09-13 2019-09-11 1.413 250,200 +2,477 0.08% 353,500
2019-09-05 2019-09-03 1.393 247,723 -2,477 0.08% 345,000
2019-08-29 2019-08-27 1.312 250,200 -2,477 0.08% 328,250
2019-08-14 2019-08-12 1.110 252,677 -2,477 0.08% 280,500
2019-08-08 2019-08-06 1.090 255,154 +12,386 0.09% 278,100
2019-06-06 2019-06-04 1.251 242,768 +4,954 0.08% 303,800
2019-05-29 2019-05-27 1.373 237,814 +4,955 0.08% 326,400
2019-05-28 2019-05-24 1.514 232,859 +9,909 0.08% 352,499
2019-05-14 2019-05-09 1.534 222,950 -2,478 0.07% 341,999
2019-04-24 2019-04-18 1.554 225,428 +9,909 0.08% 350,351
2019-02-22 2019-02-20 1.494 215,519 +4,955 0.07% 321,900
2019-02-15 2019-02-13 1.473 210,564 +2,477 0.07% 310,250
2019-02-11 2019-02-04 1.373 208,087 +4,954 0.07% 285,600
2019-01-29 2019-01-25 1.373 203,133 +27,250 0.07% 278,801
2018-12-11 2018-12-07 1.473 175,883 +9,909 0.06% 259,150
2018-12-07 2018-12-05 1.595 165,974 +2,477 0.06% 264,650
2018-12-04 2018-11-30 1.675 163,497 +2,477 0.05% 273,900
2018-11-13 2018-11-09 1.655 161,020 +2,477 0.05% 266,500
2018-09-28 2018-09-26 1.879 158,543 +10,075 0.05% 297,932
2018-08-03 2018-08-01 1.817 148,468 +9,578 0.05% 269,699
2018-08-02 2018-07-31 1.837 138,890 +4,789 0.05% 255,200
2018-07-27 2018-07-25 1.984 134,101 +4,790 0.05% 266,001
2018-07-06 2018-07-04 2.046 129,311 +2,394 0.04% 264,599
2018-06-21 2018-06-19 2.067 126,917 +7,184 0.04% 262,351
2018-06-15 2018-06-13 2.088 119,733 +4,790 0.04% 250,001
2018-06-07 2018-06-05 2.088 114,943 +7,184 0.04% 239,999
2018-04-26 2018-04-24 2.088 107,759 +9,578 0.04% 224,999
2018-04-06 2018-04-03 2.255 98,181 +4,790 0.03% 221,401
2018-04-04 2018-03-29 2.297 93,391 +2,394 0.03% 214,499
2018-03-21 2018-03-19 2.443 90,997 -7,184 0.03% 222,300
2017-12-29 2017-12-27 2.339 98,181 +2,395 0.03% 229,601
2017-12-27 2017-12-21 2.466 95,786 +2,499 0.03% 236,160
2017-11-16 2017-11-14 2.508 93,287 -2,333 0.03% 233,999
2017-11-15 2017-11-13 2.466 95,620 +6,997 0.03% 235,751
2017-10-16 2017-10-12 2.444 88,623 +2,332 0.03% 216,600
2017-10-10 2017-10-06 2.444 86,291 +2,332 0.03% 210,901
2017-10-06 2017-10-03 2.551 83,959 -2,332 0.03% 214,201
2017-09-22 2017-09-20 2.641 86,291 +2,925 0.03% 227,875
2017-09-11 2017-09-07 2.619 83,366 -2,253 0.03% 218,301
2017-08-14 2017-08-10 2.508 85,619 +2,253 0.03% 214,700
2017-07-10 2017-07-06 2.574 83,366 -2,253 0.03% 214,601
2017-07-04 2017-06-30 2.552 85,619 +2,253 0.03% 218,500
2017-06-22 2017-06-20 2.530 83,366 +2,253 0.03% 210,901
2017-06-06 2017-06-02 2.574 81,113 +2,254 0.03% 208,801
2017-05-17 2017-05-15 2.530 78,859 -11,266 0.03% 199,499
2017-05-12 2017-05-10 2.552 90,125 +4,506 0.03% 230,000
2017-05-10 2017-05-08 2.685 85,619 -2,253 0.03% 229,901
2017-05-05 2017-05-02 2.596 87,872 -2,253 0.03% 228,150
2017-05-02 2017-04-27 2.596 90,125 +6,759 0.03% 234,000
2017-04-19 2017-04-13 2.663 83,366 +2,253 0.03% 222,001
2017-04-18 2017-04-12 2.619 81,113 +2,254 0.03% 212,401
2017-04-07 2017-04-05 2.619 78,859 -2,254 0.03% 206,499
2017-04-03 2017-03-30 2.596 81,113 +2,254 0.03% 210,601
2017-03-31 2017-03-29 2.641 78,859 -2,254 0.03% 208,249
2017-03-30 2017-03-28 2.530 81,113 +4,507 0.03% 205,201
2017-03-29 2017-03-27 2.552 76,606 -2,253 0.03% 195,499
2017-03-27 2017-03-23 2.530 78,859 -9,013 0.03% 199,499
2017-03-24 2017-03-22 2.508 87,872 -11,266 0.03% 220,350
2017-03-23 2017-03-21 2.508 99,138 +6,760 0.04% 248,601
2017-03-22 2017-03-20 2.530 92,378 +2,253 0.03% 233,700
2017-03-20 2017-03-16 2.508 90,125 +20,278 0.03% 226,000
2017-03-17 2017-03-15 2.508 69,847 +13,519 0.03% 175,150
2017-03-16 2017-03-14 2.552 56,328 +2,253 0.02% 143,750
2017-03-13 2017-03-09 2.641 54,075 -4,506 0.02% 142,800
2017-03-06 2017-03-02 2.552 58,581 +2,253 0.02% 149,499
2017-02-27 2017-02-23 2.619 56,328 -4,506 0.02% 147,500
2017-02-17 2017-02-15 2.552 60,834 -15,772 0.02% 155,249
2017-02-14 2017-02-10 2.485 76,606 -4,507 0.03% 190,399
2017-02-13 2017-02-09 2.463 81,113 +2,254 0.03% 199,801
2017-02-10 2017-02-08 2.463 78,859 +2,253 0.03% 194,249
2017-02-09 2017-02-07 2.463 76,606 +6,759 0.03% 188,699
2017-02-02 2017-01-27 2.463 69,847 -2,253 0.03% 172,050
2017-02-01 2017-01-25 2.463 72,100 +9,012 0.03% 177,600
2017-01-23 2017-01-19 2.530 63,088 -9,012 0.02% 159,601
2017-01-17 2017-01-13 2.419 72,100 -4,506 0.03% 174,400
2017-01-11 2017-01-09 2.374 76,606 +9,012 0.03% 181,899
2017-01-05 2017-01-03 2.441 67,594 -13,519 0.02% 165,000
2016-12-23 2016-12-21 2.577 81,113 +2,897 0.03% 209,068
2016-12-15 2016-12-13 2.624 78,216 -2,172 0.03% 205,201
2016-12-14 2016-12-12 2.647 80,388 +13,036 0.03% 212,749
2016-12-12 2016-12-08 2.647 67,352 -4,346 0.03% 178,249
2016-12-09 2016-12-07 2.624 71,698 -2,172 0.03% 188,101
2016-12-08 2016-12-06 2.624 73,870 -2,173 0.03% 193,799
2016-12-07 2016-12-05 2.577 76,043 +15,209 0.03% 196,000
2016-12-05 2016-12-01 2.647 60,834 -15,209 0.02% 160,999
2016-12-02 2016-11-30 2.601 76,043 -2,173 0.03% 197,750
2016-12-01 2016-11-29 2.670 78,216 +2,173 0.03% 208,801
2016-11-28 2016-11-24 2.624 76,043 -2,173 0.03% 199,500
2016-11-25 2016-11-23 2.554 78,216 -4,345 0.03% 199,801
2016-11-23 2016-11-21 2.554 82,561 +17,381 0.03% 210,900
2016-11-18 2016-11-16 2.485 65,180 -2,172 0.02% 162,001
2016-11-14 2016-11-10 2.462 67,352 -2,173 0.03% 165,849
2016-11-02 2016-10-31 2.393 69,525 -8,691 0.03% 166,400
2016-10-04 2016-09-30 2.393 78,216 +6,518 0.03% 187,201
2016-09-27 2016-09-23 2.416 71,698 +2,173 0.03% 173,251
2016-09-26 2016-09-22 2.629 69,525 -8,691 0.03% 182,784
2016-09-23 2016-09-21 2.581 78,216 +11,880 0.03% 201,860
2016-09-21 2016-09-19 2.605 66,336 -2,073 0.03% 172,800
2016-09-19 2016-09-14 2.581 68,409 +2,073 0.03% 176,550
2016-09-13 2016-09-09 2.629 66,336 -2,073 0.03% 174,400
2016-09-12 2016-09-08 2.605 68,409 +2,073 0.03% 178,200
2016-08-29 2016-08-25 2.581 66,336 +2,073 0.03% 171,200
2016-08-26 2016-08-24 2.629 64,263 -2,073 0.03% 168,950
2016-08-22 2016-08-18 2.557 66,336 +2,073 0.03% 169,600
2016-08-19 2016-08-17 2.508 64,263 +2,073 0.03% 161,200
2016-08-16 2016-08-12 2.533 62,190 -6,219 0.02% 157,500
2016-08-12 2016-08-10 2.533 68,409 +2,073 0.03% 173,250
2016-08-11 2016-08-09 2.533 66,336 -2,073 0.03% 168,000
2016-08-10 2016-08-08 2.508 68,409 -12,438 0.03% 171,600
2016-08-08 2016-08-04 2.557 80,847 -2,073 0.03% 206,701
2016-08-04 2016-08-01 2.484 82,920 -6,219 0.03% 206,001
2016-08-03 2016-07-29 2.484 89,139 +6,219 0.04% 221,451
2016-07-13 2016-07-11 2.533 82,920 -10,365 0.03% 210,001
2016-07-11 2016-07-07 2.484 93,285 -12,438 0.04% 231,751
2016-07-08 2016-07-06 2.460 105,723 -2,073 0.04% 260,101
2016-07-07 2016-07-05 2.484 107,796 +4,146 0.04% 267,801
2016-07-06 2016-07-04 2.484 103,650 -8,292 0.04% 257,501
2016-07-05 2016-06-30 2.412 111,942 -12,438 0.04% 270,001
2016-06-27 2016-06-23 2.653 124,380 +51,825 0.05% 330,001
2016-06-24 2016-06-22 2.581 72,555 -2,073 0.03% 187,250
2016-06-17 2016-06-15 2.581 74,628 +4,146 0.03% 192,601
2016-06-14 2016-06-10 2.581 70,482 +4,146 0.03% 181,900
2016-06-08 2016-06-06 2.629 66,336 +4,146 0.03% 174,400
2016-06-06 2016-06-02 2.653 62,190 +2,073 0.02% 165,000
2016-06-03 2016-06-01 2.653 60,117 -20,730 0.02% 159,500
2016-05-26 2016-05-24 2.629 80,847 -6,219 0.03% 212,551
2016-05-25 2016-05-23 2.701 87,066 -2,073 0.03% 235,201
2016-04-22 2016-04-20 2.726 89,139 -2,073 0.04% 242,951
2016-04-19 2016-04-15 2.726 91,212 +4,146 0.04% 248,601
2016-04-14 2016-04-12 2.533 87,066 -4,146 0.03% 220,501
2016-04-06 2016-04-01 2.460 91,212 +29,022 0.04% 224,401
2016-03-10 2016-03-08 2.484 62,190 -6,219 0.02% 154,500
2016-03-02 2016-02-29 2.629 68,409 +4,146 0.03% 179,850
2016-02-04 2016-02-02 2.605 64,263 -6,219 0.03% 167,400
2016-01-12 2016-01-08 2.750 70,482 +8,292 0.03% 193,801
2016-01-08 2016-01-06 2.701 62,190 -6,219 0.02% 168,000
2016-01-07 2016-01-05 2.726 68,409 +22,803 0.03% 186,450
2016-01-06 2016-01-04 2.918 45,606 +10,365 0.02% 133,100
2016-01-05 2015-12-31 2.653 35,241 +6,219 0.01% 93,500
2015-12-28 2015-12-22 2.482 29,022 +821 0.01% 72,039
2015-12-17 2015-12-15 2.631 28,201 -6,043 0.01% 74,201
2015-12-02 2015-11-30 2.383 34,244 +4,029 0.01% 81,601
2015-11-24 2015-11-20 2.383 30,215 -4,029 0.01% 72,000
2015-11-19 2015-11-17 2.333 34,244 -80,573 0.01% 79,901
2015-11-05 2015-11-03 2.308 114,817 +16,115 0.05% 265,051
2015-11-04 2015-11-02 2.308 98,702 +20,143 0.04% 227,850
2015-10-30 2015-10-28 2.333 78,559 +12,086 0.03% 183,301
2015-10-26 2015-10-22 2.433 66,473 -2,014 0.03% 161,701
2015-09-29 2015-09-24 2.234 68,487 +12,086 0.03% 153,000
2015-09-22 2015-09-18 2.485 56,401 +2,326 0.02% 140,180
2015-09-21 2015-09-17 2.434 54,075 +7,725 0.02% 131,599
2015-09-18 2015-09-16 2.434 46,350 +11,587 0.02% 112,799
2015-09-17 2015-09-15 2.460 34,763 +5,794 0.01% 85,501
2015-08-17 2015-08-13 2.563 28,969 +1,931 0.01% 74,250
2015-08-13 2015-08-11 2.537 27,038 +3,863 0.01% 68,601
2015-08-07 2015-08-05 2.615 23,175 -15,450 0.01% 60,600
2015-08-04 2015-07-31 2.460 38,625 -77,251 0.02% 95,000
2015-07-24 2015-07-22 2.434 115,876 +38,626 0.05% 282,001
2015-07-22 2015-07-20 2.485 77,250 -3,863 0.03% 191,999
2015-07-17 2015-07-15 2.408 81,113 +3,863 0.03% 195,300
2015-07-13 2015-07-09 2.511 77,250 -7,725 0.03% 193,999
2015-07-10 2015-07-08 2.382 84,975 -19,313 0.04% 202,399
2015-07-09 2015-07-07 2.434 104,288 -3,863 0.04% 253,800
2015-07-08 2015-07-06 2.563 108,151 +3,863 0.05% 277,201
2015-07-03 2015-06-30 2.718 104,288 -7,725 0.04% 283,500
2015-07-02 2015-06-29 2.641 112,013 +13,519 0.05% 295,800
2015-06-30 2015-06-26 2.615 98,494 +7,725 0.04% 257,549
2015-06-23 2015-06-19 2.718 90,769 +19,312 0.04% 246,749
2015-06-19 2015-06-17 2.718 71,457 -30,900 0.03% 194,251
2015-06-18 2015-06-16 2.641 102,357 +15,450 0.04% 270,301
2015-06-16 2015-06-12 2.744 86,907 -3,862 0.04% 238,501
2015-06-11 2015-06-09 2.589 90,769 +3,862 0.04% 234,999
2015-06-09 2015-06-05 2.641 86,907 +9,657 0.04% 229,501
2015-06-05 2015-06-03 2.744 77,250 +9,656 0.03% 211,999
2015-06-03 2015-06-01 2.848 67,594 -61,800 0.03% 192,500
2015-06-02 2015-05-29 2.848 129,394 +77,250 0.06% 368,499
2015-06-01 2015-05-28 2.563 52,144 +3,863 0.02% 133,650
2015-05-28 2015-05-26 2.537 48,281 +7,725 0.02% 122,499
2015-05-13 2015-05-11 2.537 40,556 -3,863 0.02% 102,899
2015-05-07 2015-05-05 2.537 44,419 -7,725 0.02% 112,700
2015-05-06 2015-05-04 2.434 52,144 -3,863 0.02% 126,900
2015-05-05 2015-04-30 2.485 56,007 -3,862 0.02% 139,201
2015-05-04 2015-04-29 2.485 59,869 +11,588 0.03% 148,800
2015-04-30 2015-04-28 2.615 48,281 +1,931 0.02% 126,249
2015-04-29 2015-04-27 2.485 46,350 -3,863 0.02% 115,199
2015-04-27 2015-04-23 2.460 50,213 +1,932 0.02% 123,501
2015-04-24 2015-04-22 2.460 48,281 +7,725 0.02% 118,749
2015-04-15 2015-04-13 2.460 40,556 +3,862 0.02% 99,749
2014-12-23 2014-12-19 2.669 36,694 +1,101 0.02% 97,938
2014-10-03 2014-09-29 2.509 35,593 -7,493 0.02% 89,300
2014-09-16 2014-09-12 2.860 43,086 +1,673 0.02% 123,235
2014-08-08 2014-08-06 2.777 41,413 -1,801 0.02% 115,000
2014-08-07 2014-08-05 2.694 43,214 +1,801 0.02% 116,401
2014-08-05 2014-08-01 2.721 41,413 +14,404 0.02% 112,700
2014-08-04 2014-07-31 2.721 27,009 +1,801 0.01% 73,501
2014-08-01 2014-07-30 2.749 25,208 +7,202 0.01% 69,300
2014-07-30 2014-07-28 2.694 18,006 -1,800 0.01% 48,501
2014-04-10 2014-04-08 2.416 19,806 -1,801 0.01% 47,849
2014-03-31 2014-03-27 2.333 21,607 -1,800 0.01% 50,400
2014-02-21 2014-02-19 2.333 23,407 +1,800 0.01% 54,599
2014-01-24 2014-01-22 2.444 21,607 -1,800 0.01% 52,800
2013-12-23 2013-12-19 2.503 23,407 -2,659 0.01% 58,593
2013-12-20 2013-12-18 2.446 26,066 +3,475 0.01% 63,749
2013-10-21 2013-10-17 2.474 22,591 +1,738 0.01% 55,900
2013-10-16 2013-10-11 2.503 20,853 -1,738 0.01% 52,200
2013-09-19 2013-09-17 2.710 22,591 +2,665 0.01% 61,221
2013-09-05 2013-09-03 2.710 19,926 -6,642 0.01% 53,999
2013-08-29 2013-08-27 2.680 26,568 -1,661 0.01% 71,199
2013-08-23 2013-08-21 2.710 28,229 +3,321 0.01% 76,500
2013-08-20 2013-08-16 2.620 24,908 -1,660 0.01% 65,250
2013-08-13 2013-08-09 2.620 26,568 +3,321 0.01% 69,599
2013-08-06 2013-08-02 2.590 23,247 -13,285 0.01% 60,199
2013-08-05 2013-08-01 2.499 36,532 +1,661 0.02% 91,301
2013-08-02 2013-07-31 2.650 34,871 -1,661 0.02% 92,400
2013-07-25 2013-07-23 2.529 36,532 -1,660 0.02% 92,401
2013-07-24 2013-07-22 2.559 38,192 +1,660 0.02% 97,750
2013-07-03 2013-06-28 2.529 36,532 +1,661 0.02% 92,401
2013-06-13 2013-06-10 2.770 34,871 +9,963 0.02% 96,600
2013-06-04 2013-05-31 2.891 24,908 -4,981 0.01% 72,000
2013-05-30 2013-05-28 2.861 29,889 +1,660 0.01% 85,499
2013-05-29 2013-05-27 2.830 28,229 +3,321 0.01% 79,900
2013-05-14 2013-05-10 2.830 24,908 -4,981 0.01% 70,500
2013-04-26 2013-04-24 2.891 29,889 -1,661 0.01% 86,399
2013-03-05 2013-03-01 2.830 31,550 -6,642 0.02% 89,300
2013-01-29 2013-01-25 2.710 38,192 -1,661 0.02% 103,500
2013-01-18 2013-01-16 2.650 39,853 +6,642 0.02% 105,601
2013-01-11 2013-01-09 2.710 33,211 +3,322 0.02% 90,001
2013-01-10 2013-01-08 2.710 29,889 +6,642 0.01% 80,999
2013-01-09 2013-01-07 2.710 23,247 +1,660 0.01% 62,999
2013-01-03 2012-12-31 2.559 21,587 +6,642 0.01% 55,250
2012-12-27 2012-12-20 2.620 14,945 -1,660 0.01% 39,151
2012-12-20 2012-12-18 2.803 16,605 +553 0.01% 46,551
2012-12-11 2012-12-07 2.741 16,052 -3,210 0.01% 44,001
2012-12-05 2012-12-03 2.679 19,262 +3,210 0.01% 51,600
2012-09-05 2012-09-03 3.004 16,052 +1,070 0.01% 48,215
2012-08-07 2012-08-03 2.870 14,982 -75 0.01% 43,001
2012-08-06 2012-08-02 2.870 15,057 +75 0.01% 43,216
2012-05-24 2012-05-22 2.803 14,982 -2,996 0.01% 42,001
2012-05-23 2012-05-21 2.803 17,978 -1,498 0.01% 50,400
2012-05-09 2012-05-07 3.070 19,476 +1,498 0.01% 59,800
2012-01-04 2011-12-30 2.503 17,978 +2,996 0.01% 45,000
2012-01-03 2011-12-29 2.637 14,982 +1,499 0.01% 39,501
2011-12-20 2011-12-16 2.939 13,483 +470 0.01% 39,631
2011-12-13 2011-12-09 3.009 13,013 -3 0.01% 39,150
2011-10-17 2011-10-13 3.458 13,016 +1,446 0.01% 45,010
2011-10-10 2011-10-06 2.939 11,570 +3 0.01% 34,008
2011-09-21 2011-09-19 3.849 11,567 +655 0.01% 44,519
2011-03-18 2011-03-16 4.619 10,912 -1,365 0.01% 50,398
2011-03-17 2011-03-15 4.619 12,277 -2,728 0.01% 56,702
2011-03-10 2011-03-08 4.838 15,005 -2,728 0.01% 72,602
2011-03-08 2011-03-04 4.912 17,733 +2,728 0.01% 87,101
2011-02-15 2011-02-11 5.095 15,005 +2,728 0.01% 76,452
2011-02-11 2011-02-09 4.729 12,277 +2,729 0.01% 58,052
2011-01-13 2011-01-11 4.509 9,548 -1,364 0.01% 43,048
2010-12-16 2010-12-14 4.697 10,912 +268 0.01% 51,258
2010-11-15 2010-11-11 4.434 10,644 -7,983 0.01% 47,199
2010-11-12 2010-11-10 4.322 18,627 +6,652 0.01% 80,499
2010-11-10 2010-11-08 4.660 11,975 +1,331 0.01% 55,802
2010-11-04 2010-11-02 4.472 10,644 +1,330 0.01% 47,599
2010-10-18 2010-10-14 4.209 9,314 -1,330 0.01% 39,202
2010-10-14 2010-10-12 4.096 10,644 +5,322 0.01% 43,599
2010-10-13 2010-10-11 4.096 5,322 +1,330 0.00% 21,800
2010-09-21 2010-09-17 4.209 3,992 -3,991 0.00% 16,802
2010-09-13 2010-09-09 4.562 7,983 +420 0.00% 36,416
2010-09-08 2010-09-06 4.403 7,563 -2,521 0.00% 33,300
2010-09-02 2010-08-31 4.205 10,084 -3,781 0.01% 42,400
2010-08-31 2010-08-27 4.165 13,865 +3,781 0.01% 57,748
2010-08-11 2010-08-09 4.284 10,084 -3,781 0.01% 43,200
2010-08-09 2010-08-05 4.205 13,865 +2,521 0.01% 58,298
2010-08-04 2010-08-02 4.244 11,344 +1,260 0.01% 48,148
2010-08-03 2010-07-30 4.205 10,084 -7,563 0.01% 42,400
2010-07-23 2010-07-21 4.046 17,647 -2,521 0.01% 71,401
2010-07-22 2010-07-20 3.967 20,168 +12,605 0.01% 80,001
2010-07-07 2010-07-05 4.363 7,563 +7,563 0.00% 33,000
2010-07-06 2010-07-02 4.839 0 -5,042
2010-07-05 2010-06-30 4.958 5,042 -1,260 0.00% 25,000
2010-06-30 2010-06-28 4.800 6,302 +5,042 0.00% 30,248
2010-06-29 2010-06-25 4.720 1,260 -2,521 0.00% 5,948
2010-06-25 2010-06-23 4.681 3,781 +3,781 0.00% 17,698
2010-06-11 2010-06-09 4.443 0 -1,260
2010-06-09 2010-06-07 4.482 1,260 +1,260 0.00% 5,648
2010-05-20 2010-05-18 4.641 0 -1,260
2010-05-19 2010-05-17 4.522 1,260 +1,260 0.00% 5,698
2010-04-22 2010-04-20 4.681 0 -2,521
2010-04-14 2010-04-12 4.681 2,521 -5,042 0.00% 11,800
2010-04-08 2010-04-01 4.522 7,563 +1,261 0.00% 34,200
2010-03-30 2010-03-26 4.522 6,302 +3,781 0.00% 28,498
2010-03-26 2010-03-24 4.443 2,521 -5,042 0.00% 11,200
2010-02-24 2010-02-22 4.522 7,563 -22,689 0.00% 34,200
2010-02-18 2010-02-12 4.443 30,252 +22,689 0.02% 134,401
2010-01-14 2010-01-12 4.046 7,563 +2,521 0.00% 30,600
2009-12-30 2009-12-28 4.087 5,042 +148 0.00% 20,606
2009-12-17 2009-12-15 4.128 4,894 -1,223 0.00% 20,201
2009-12-11 2009-12-09 3.923 6,117 +1,223 0.00% 24,000
2009-11-25 2009-11-23 3.351 4,894 -1,223 0.00% 16,401
2009-11-18 2009-11-16 3.310 6,117 +1,223 0.00% 20,250
2009-09-14 2009-09-10 3.811 4,894 +275 0.00% 18,649
2009-07-20 2009-07-16 3.334 4,619 -6,928 0.00% 15,401
2009-07-17 2009-07-15 3.334 11,547 +4,619 0.01% 38,500
2009-07-15 2009-07-13 3.421 6,928 +6,928 0.00% 23,700
2007-06-26 2007-06-22 5.003 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top