History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 20,026 | +0 | 0.00% | 11,415 |
| 2025-10-13 | 2025-10-09 | 0.560 | 20,026 | +0 | 0.00% | 11,215 |
| 2025-10-10 | 2025-10-08 | 0.560 | 20,026 | +0 | 0.00% | 11,215 |
| 2025-10-09 | 2025-10-06 | 0.560 | 20,026 | +0 | 0.00% | 11,215 |
| 2025-10-08 | 2025-10-03 | 0.560 | 20,026 | +0 | 0.00% | 11,215 |
| 2025-10-06 | 2025-10-02 | 0.570 | 20,026 | +0 | 0.00% | 11,415 |
| 2025-10-03 | 2025-09-30 | 0.560 | 20,026 | +0 | 0.00% | 11,215 |
| 2025-10-02 | 2025-09-29 | 0.580 | 20,026 | +0 | 0.00% | 11,615 |
| 2025-09-30 | 2025-09-26 | 0.632 | 20,026 | +0 | 0.00% | 12,648 |
| 2025-09-29 | 2025-09-25 | 0.632 | 20,026 | +1,001 | 0.00% | 12,648 |
| 2025-09-26 | 2025-09-24 | 0.632 | 19,025 | +0 | 0.00% | 12,016 |
| 2025-09-25 | 2025-09-23 | 0.632 | 19,025 | +0 | 0.00% | 12,016 |
| 2025-09-24 | 2025-09-22 | 0.621 | 19,025 | +0 | 0.00% | 11,816 |
| 2025-09-23 | 2025-09-19 | 0.621 | 19,025 | +0 | 0.00% | 11,816 |
| 2025-09-22 | 2025-09-18 | 0.632 | 19,025 | +0 | 0.00% | 12,016 |
| 2025-09-19 | 2025-09-17 | 0.621 | 19,025 | +0 | 0.00% | 11,816 |
| 2025-09-18 | 2025-09-16 | 0.642 | 19,025 | +0 | 0.00% | 12,216 |
| 2025-09-17 | 2025-09-15 | 0.653 | 19,025 | +0 | 0.00% | 12,416 |
| 2025-09-16 | 2025-09-12 | 0.642 | 19,025 | +0 | 0.00% | 12,216 |
| 2025-09-15 | 2025-09-11 | 0.663 | 19,025 | +0 | 0.00% | 12,617 |
| 2025-09-12 | 2025-09-10 | 0.632 | 19,025 | +0 | 0.00% | 12,016 |
| 2025-09-11 | 2025-09-09 | 0.642 | 19,025 | +0 | 0.00% | 12,216 |
| 2025-09-10 | 2025-09-08 | 0.642 | 19,025 | +0 | 0.00% | 12,216 |
| 2025-09-09 | 2025-09-05 | 0.684 | 19,025 | +0 | 0.00% | 13,017 |
| 2025-09-08 | 2025-09-04 | 0.642 | 19,025 | +0 | 0.00% | 12,216 |
| 2025-09-05 | 2025-09-03 | 0.621 | 19,025 | +0 | 0.00% | 11,816 |
| 2025-09-04 | 2025-09-02 | 0.621 | 19,025 | +0 | 0.00% | 11,816 |
| 2025-09-03 | 2025-09-01 | 0.621 | 19,025 | +0 | 0.00% | 11,816 |
| 2025-09-02 | 2025-08-29 | 0.621 | 19,025 | +0 | 0.00% | 11,816 |
| 2025-09-01 | 2025-08-28 | 0.600 | 19,025 | +0 | 0.00% | 11,415 |
| 2025-08-29 | 2025-08-27 | 0.600 | 19,025 | +0 | 0.00% | 11,415 |
| 2025-08-28 | 2025-08-26 | 0.600 | 19,025 | +0 | 0.00% | 11,415 |
| 2025-08-27 | 2025-08-25 | 0.600 | 19,025 | +0 | 0.00% | 11,415 |
| 2025-08-26 | 2025-08-22 | 0.611 | 19,025 | +0 | 0.00% | 11,615 |
| 2025-08-25 | 2025-08-21 | 0.611 | 19,025 | +0 | 0.00% | 11,615 |
| 2025-08-22 | 2025-08-20 | 0.589 | 19,025 | +0 | 0.00% | 11,215 |
| 2025-08-21 | 2025-08-19 | 0.589 | 19,025 | +0 | 0.00% | 11,215 |
| 2025-08-20 | 2025-08-18 | 0.621 | 19,025 | +0 | 0.00% | 11,816 |
| 2025-08-19 | 2025-08-15 | 0.621 | 19,025 | +0 | 0.00% | 11,816 |
| 2025-08-18 | 2025-08-14 | 0.632 | 19,025 | +0 | 0.00% | 12,016 |
| 2025-08-15 | 2025-08-13 | 0.611 | 19,025 | +0 | 0.00% | 11,615 |
| 2025-08-14 | 2025-08-12 | 0.611 | 19,025 | +0 | 0.00% | 11,615 |
| 2025-08-13 | 2025-08-11 | 0.611 | 19,025 | +0 | 0.00% | 11,615 |
| 2025-08-12 | 2025-08-08 | 0.611 | 19,025 | +0 | 0.00% | 11,615 |
| 2025-08-11 | 2025-08-07 | 0.611 | 19,025 | +0 | 0.00% | 11,615 |
| 2025-08-08 | 2025-08-06 | 0.611 | 19,025 | +0 | 0.00% | 11,615 |
| 2025-08-07 | 2025-08-05 | 0.611 | 19,025 | +0 | 0.00% | 11,615 |
| 2025-08-06 | 2025-08-04 | 0.611 | 19,025 | +0 | 0.00% | 11,615 |
| 2025-08-05 | 2025-08-01 | 0.611 | 19,025 | +0 | 0.00% | 11,615 |
| 2025-08-04 | 2025-07-31 | 0.589 | 19,025 | +0 | 0.00% | 11,215 |
| 2025-08-01 | 2025-07-30 | 0.589 | 19,025 | +0 | 0.00% | 11,215 |
| 2025-07-31 | 2025-07-29 | 0.589 | 19,025 | +0 | 0.00% | 11,215 |
| 2025-07-30 | 2025-07-28 | 0.589 | 19,025 | +0 | 0.00% | 11,215 |
| 2025-07-29 | 2025-07-25 | 0.579 | 19,025 | +0 | 0.00% | 11,014 |
| 2025-07-28 | 2025-07-24 | 0.589 | 19,025 | +0 | 0.00% | 11,215 |
| 2025-07-25 | 2025-07-23 | 0.589 | 19,025 | +0 | 0.00% | 11,215 |
| 2025-07-24 | 2025-07-22 | 0.589 | 19,025 | +0 | 0.00% | 11,215 |
| 2025-07-23 | 2025-07-21 | 0.589 | 19,025 | +0 | 0.00% | 11,215 |
| 2025-07-22 | 2025-07-18 | 0.600 | 19,025 | +0 | 0.00% | 11,415 |
| 2025-07-21 | 2025-07-17 | 0.568 | 19,025 | +0 | 0.00% | 10,814 |
| 2025-07-18 | 2025-07-16 | 0.579 | 19,025 | +0 | 0.00% | 11,014 |
| 2025-07-17 | 2025-07-15 | 0.579 | 19,025 | +0 | 0.00% | 11,014 |
| 2025-07-16 | 2025-07-14 | 0.568 | 19,025 | +0 | 0.00% | 10,814 |
| 2025-07-15 | 2025-07-11 | 0.589 | 19,025 | +0 | 0.00% | 11,215 |
| 2025-07-14 | 2025-07-10 | 0.568 | 19,025 | +0 | 0.00% | 10,814 |
| 2025-07-11 | 2025-07-09 | 0.589 | 19,025 | +0 | 0.00% | 11,215 |
| 2025-07-10 | 2025-07-08 | 0.600 | 19,025 | +0 | 0.00% | 11,415 |
| 2025-07-09 | 2025-07-07 | 0.568 | 19,025 | +0 | 0.00% | 10,814 |
| 2025-07-08 | 2025-07-04 | 0.579 | 19,025 | +0 | 0.00% | 11,014 |
| 2025-07-07 | 2025-07-03 | 0.579 | 19,025 | +0 | 0.00% | 11,014 |
| 2025-07-04 | 2025-07-02 | 0.579 | 19,025 | +0 | 0.00% | 11,014 |
| 2025-07-03 | 2025-06-30 | 0.568 | 19,025 | +0 | 0.00% | 10,814 |
| 2025-07-02 | 2025-06-27 | 0.558 | 19,025 | +0 | 0.00% | 10,614 |
| 2025-06-30 | 2025-06-26 | 0.579 | 19,025 | +0 | 0.00% | 11,014 |
| 2025-06-27 | 2025-06-25 | 0.558 | 19,025 | +0 | 0.00% | 10,614 |
| 2025-06-26 | 2025-06-24 | 0.558 | 19,025 | +0 | 0.00% | 10,614 |
| 2025-06-25 | 2025-06-23 | 0.537 | 19,025 | +0 | 0.00% | 10,213 |
| 2025-06-24 | 2025-06-20 | 0.526 | 19,025 | +0 | 0.00% | 10,013 |
| 2025-06-23 | 2025-06-19 | 0.516 | 19,025 | +0 | 0.00% | 9,813 |
| 2025-06-20 | 2025-06-18 | 0.526 | 19,025 | +0 | 0.00% | 10,013 |
| 2025-06-19 | 2025-06-17 | 0.526 | 19,025 | +0 | 0.00% | 10,013 |
| 2025-06-18 | 2025-06-16 | 0.526 | 19,025 | +0 | 0.00% | 10,013 |
| 2025-06-17 | 2025-06-13 | 0.526 | 19,025 | +0 | 0.00% | 10,013 |
| 2025-06-16 | 2025-06-12 | 0.526 | 19,025 | +0 | 0.00% | 10,013 |
| 2025-06-13 | 2025-06-11 | 0.526 | 19,025 | +0 | 0.00% | 10,013 |
| 2025-06-12 | 2025-06-10 | 0.516 | 19,025 | +0 | 0.00% | 9,813 |
| 2025-06-11 | 2025-06-09 | 0.521 | 19,025 | +0 | 0.00% | 9,913 |
| 2025-06-10 | 2025-06-06 | 0.511 | 19,025 | +0 | 0.00% | 9,713 |
| 2025-06-09 | 2025-06-05 | 0.511 | 19,025 | +0 | 0.00% | 9,713 |
| 2025-06-06 | 2025-06-04 | 0.511 | 19,025 | +0 | 0.00% | 9,713 |
| 2025-06-05 | 2025-06-03 | 0.511 | 19,025 | +0 | 0.00% | 9,713 |
| 2025-06-04 | 2025-06-02 | 0.511 | 19,025 | +0 | 0.00% | 9,713 |
| 2025-06-03 | 2025-05-30 | 0.505 | 19,025 | +0 | 0.00% | 9,613 |
| 2025-06-02 | 2025-05-29 | 0.516 | 19,025 | +0 | 0.00% | 9,813 |
| 2025-05-30 | 2025-05-28 | 0.516 | 19,025 | +0 | 0.00% | 9,813 |
| 2025-05-29 | 2025-05-27 | 0.505 | 19,025 | +0 | 0.00% | 9,613 |
| 2025-05-28 | 2025-05-26 | 0.505 | 19,025 | +0 | 0.00% | 9,613 |
| 2025-05-27 | 2025-05-23 | 0.516 | 19,025 | +0 | 0.00% | 9,813 |
| 2025-05-26 | 2025-05-22 | 0.516 | 19,025 | +0 | 0.00% | 9,813 |
| 2025-05-23 | 2025-05-21 | 0.521 | 19,025 | +0 | 0.00% | 9,913 |
| 2025-05-22 | 2025-05-20 | 0.521 | 19,025 | +0 | 0.00% | 9,913 |
| 2025-05-21 | 2025-05-19 | 0.521 | 19,025 | +0 | 0.00% | 9,913 |
| 2025-05-20 | 2025-05-16 | 0.521 | 19,025 | +0 | 0.00% | 9,913 |
| 2025-05-19 | 2025-05-15 | 0.521 | 19,025 | +0 | 0.00% | 9,913 |
| 2025-05-16 | 2025-05-14 | 0.521 | 19,025 | +0 | 0.00% | 9,913 |
| 2025-05-15 | 2025-05-13 | 0.516 | 19,025 | +0 | 0.00% | 9,813 |
| 2025-05-14 | 2025-05-12 | 0.511 | 19,025 | +0 | 0.00% | 9,713 |
| 2025-05-13 | 2025-05-09 | 0.505 | 19,025 | +0 | 0.00% | 9,613 |
| 2025-05-12 | 2025-05-08 | 0.505 | 19,025 | +0 | 0.00% | 9,613 |
| 2025-05-09 | 2025-05-07 | 0.505 | 19,025 | +0 | 0.00% | 9,613 |
| 2025-05-08 | 2025-05-06 | 0.500 | 19,025 | +0 | 0.00% | 9,512 |
| 2025-05-07 | 2025-05-02 | 0.500 | 19,025 | +0 | 0.00% | 9,512 |
| 2025-05-06 | 2025-04-30 | 0.500 | 19,025 | +0 | 0.00% | 9,512 |
| 2025-05-02 | 2025-04-29 | 0.505 | 19,025 | +0 | 0.00% | 9,613 |
| 2025-04-30 | 2025-04-28 | 0.505 | 19,025 | +0 | 0.00% | 9,613 |
| 2025-04-29 | 2025-04-25 | 0.500 | 19,025 | +0 | 0.00% | 9,512 |
| 2025-04-28 | 2025-04-24 | 0.500 | 19,025 | +0 | 0.00% | 9,512 |
| 2025-04-25 | 2025-04-23 | 0.500 | 19,025 | +0 | 0.00% | 9,512 |
| 2025-04-24 | 2025-04-22 | 0.500 | 19,025 | +0 | 0.00% | 9,512 |
| 2025-04-23 | 2025-04-17 | 0.495 | 19,025 | +0 | 0.00% | 9,412 |
| 2025-04-22 | 2025-04-16 | 0.511 | 19,025 | +0 | 0.00% | 9,713 |
| 2025-04-17 | 2025-04-15 | 0.505 | 19,025 | +0 | 0.00% | 9,613 |
| 2025-04-16 | 2025-04-14 | 0.500 | 19,025 | +0 | 0.00% | 9,512 |
| 2025-04-15 | 2025-04-11 | 0.500 | 19,025 | +0 | 0.00% | 9,512 |
| 2025-04-14 | 2025-04-10 | 0.489 | 19,025 | +0 | 0.00% | 9,312 |
| 2025-04-11 | 2025-04-09 | 0.489 | 19,025 | +0 | 0.00% | 9,312 |
| 2025-04-10 | 2025-04-08 | 0.505 | 19,025 | +0 | 0.00% | 9,613 |
| 2025-04-09 | 2025-04-07 | 0.505 | 19,025 | +0 | 0.00% | 9,613 |
| 2025-04-08 | 2025-04-03 | 0.516 | 19,025 | +0 | 0.00% | 9,813 |
| 2025-04-07 | 2025-04-02 | 0.516 | 19,025 | +0 | 0.00% | 9,813 |
| 2025-04-03 | 2025-04-01 | 0.516 | 19,025 | +0 | 0.00% | 9,813 |
| 2025-04-02 | 2025-03-31 | 0.516 | 19,025 | +0 | 0.00% | 9,813 |
| 2025-04-01 | 2025-03-28 | 0.516 | 19,025 | +0 | 0.00% | 9,813 |
| 2025-03-31 | 2025-03-27 | 0.516 | 19,025 | +0 | 0.00% | 9,813 |
| 2025-03-28 | 2025-03-26 | 0.516 | 19,025 | +0 | 0.00% | 9,813 |
| 2025-03-27 | 2025-03-25 | 0.516 | 19,025 | +0 | 0.00% | 9,813 |
| 2025-03-26 | 2025-03-24 | 0.521 | 19,025 | +0 | 0.00% | 9,913 |
| 2025-03-25 | 2025-03-21 | 0.521 | 19,025 | +0 | 0.00% | 9,913 |
| 2025-03-24 | 2025-03-20 | 0.521 | 19,025 | +0 | 0.00% | 9,913 |
| 2025-03-21 | 2025-03-19 | 0.526 | 19,025 | +0 | 0.00% | 10,013 |
| 2025-03-20 | 2025-03-18 | 0.526 | 19,025 | +0 | 0.00% | 10,013 |
| 2025-03-19 | 2025-03-17 | 0.526 | 19,025 | +0 | 0.00% | 10,013 |
| 2025-03-18 | 2025-03-14 | 0.537 | 19,025 | +0 | 0.00% | 10,213 |
| 2025-03-17 | 2025-03-13 | 0.537 | 19,025 | +0 | 0.00% | 10,213 |
| 2025-03-14 | 2025-03-12 | 0.537 | 19,025 | +0 | 0.00% | 10,213 |
| 2025-03-13 | 2025-03-11 | 0.537 | 19,025 | +0 | 0.00% | 10,213 |
| 2025-03-12 | 2025-03-10 | 0.537 | 19,025 | +0 | 0.00% | 10,213 |
| 2025-03-11 | 2025-03-07 | 0.500 | 19,025 | +0 | 0.00% | 9,512 |
| 2025-03-10 | 2025-03-06 | 0.511 | 19,025 | +0 | 0.00% | 9,713 |
| 2025-03-07 | 2025-03-05 | 0.500 | 19,025 | +0 | 0.00% | 9,512 |
| 2025-03-06 | 2025-03-04 | 0.500 | 19,025 | +0 | 0.00% | 9,512 |
| 2025-03-05 | 2025-03-03 | 0.537 | 19,025 | +0 | 0.00% | 10,213 |
| 2025-03-04 | 2025-02-28 | 0.537 | 19,025 | +0 | 0.00% | 10,213 |
| 2025-03-03 | 2025-02-27 | 0.537 | 19,025 | +0 | 0.00% | 10,213 |
| 2025-02-28 | 2025-02-26 | 0.537 | 19,025 | +0 | 0.00% | 10,213 |
| 2025-02-27 | 2025-02-25 | 0.500 | 19,025 | +0 | 0.00% | 9,512 |
| 2025-02-26 | 2025-02-24 | 0.495 | 19,025 | +0 | 0.00% | 9,412 |
| 2025-02-25 | 2025-02-21 | 0.526 | 19,025 | +0 | 0.00% | 10,013 |
| 2025-02-24 | 2025-02-20 | 0.516 | 19,025 | +0 | 0.00% | 9,813 |
| 2025-02-21 | 2025-02-19 | 0.516 | 19,025 | +0 | 0.00% | 9,813 |
| 2025-02-20 | 2025-02-18 | 0.516 | 19,025 | +0 | 0.00% | 9,813 |
| 2025-02-19 | 2025-02-17 | 0.516 | 19,025 | +0 | 0.00% | 9,813 |
| 2025-02-18 | 2025-02-14 | 0.516 | 19,025 | +0 | 0.00% | 9,813 |
| 2025-02-17 | 2025-02-13 | 0.516 | 19,025 | +0 | 0.00% | 9,813 |
| 2025-02-14 | 2025-02-12 | 0.516 | 19,025 | +0 | 0.00% | 9,813 |
| 2025-02-13 | 2025-02-11 | 0.505 | 19,025 | +0 | 0.00% | 9,613 |
| 2025-02-12 | 2025-02-10 | 0.505 | 19,025 | +0 | 0.00% | 9,613 |
| 2025-02-11 | 2025-02-07 | 0.505 | 19,025 | +0 | 0.00% | 9,613 |
| 2025-02-10 | 2025-02-06 | 0.505 | 19,025 | +0 | 0.00% | 9,613 |
| 2025-02-07 | 2025-02-05 | 0.505 | 19,025 | +0 | 0.00% | 9,613 |
| 2025-02-06 | 2025-02-04 | 0.505 | 19,025 | +0 | 0.00% | 9,613 |
| 2025-02-05 | 2025-02-03 | 0.505 | 19,025 | +0 | 0.00% | 9,613 |
| 2025-02-04 | 2025-01-28 | 0.505 | 19,025 | +0 | 0.00% | 9,613 |
| 2025-02-03 | 2025-01-24 | 0.505 | 19,025 | +0 | 0.00% | 9,613 |
| 2025-01-27 | 2025-01-23 | 0.505 | 19,025 | +0 | 0.00% | 9,613 |
| 2025-01-24 | 2025-01-22 | 0.505 | 19,025 | +0 | 0.00% | 9,613 |
| 2025-01-23 | 2025-01-21 | 0.505 | 19,025 | +0 | 0.00% | 9,613 |
| 2025-01-22 | 2025-01-20 | 0.505 | 19,025 | +0 | 0.00% | 9,613 |
| 2025-01-21 | 2025-01-17 | 0.484 | 19,025 | +0 | 0.00% | 9,212 |
| 2025-01-20 | 2025-01-16 | 0.505 | 19,025 | +0 | 0.00% | 9,613 |
| 2025-01-17 | 2025-01-15 | 0.484 | 19,025 | +0 | 0.00% | 9,212 |
| 2025-01-16 | 2025-01-14 | 0.484 | 19,025 | +0 | 0.00% | 9,212 |
| 2025-01-15 | 2025-01-13 | 0.484 | 19,025 | +0 | 0.00% | 9,212 |
| 2025-01-14 | 2025-01-10 | 0.484 | 19,025 | +0 | 0.00% | 9,212 |
| 2025-01-13 | 2025-01-09 | 0.489 | 19,025 | +0 | 0.00% | 9,312 |
| 2025-01-10 | 2025-01-08 | 0.489 | 19,025 | +0 | 0.00% | 9,312 |
| 2025-01-09 | 2025-01-07 | 0.489 | 19,025 | +0 | 0.00% | 9,312 |
| 2025-01-08 | 2025-01-06 | 0.484 | 19,025 | +0 | 0.00% | 9,212 |
| 2025-01-07 | 2025-01-03 | 0.484 | 19,025 | +0 | 0.00% | 9,212 |
| 2025-01-06 | 2025-01-02 | 0.484 | 19,025 | +0 | 0.00% | 9,212 |
| 2025-01-03 | 2024-12-31 | 0.484 | 19,025 | -66,500 | 0.00% | 9,212 |
| 2024-12-30 | 2024-12-24 | 0.528 | 85,525 | +5,402 | 0.01% | 45,165 |
| 2024-09-24 | 2024-09-20 | 0.537 | 80,123 | +5,463 | 0.01% | 42,993 |
| 2023-12-29 | 2023-12-27 | 0.653 | 74,660 | +4,392 | 0.01% | 48,783 |
| 2023-10-06 | 2023-10-04 | 0.589 | 70,268 | +20 | 0.01% | 41,412 |
| 2023-10-03 | 2023-09-28 | 0.642 | 70,248 | +4,390 | 0.01% | 45,120 |
| 2023-09-20 | 2023-09-18 | 0.670 | 65,858 | -65,857 | 0.01% | 44,100 |
| 2023-08-31 | 2023-08-29 | 0.635 | 131,715 | +65,857 | 0.03% | 83,700 |
| 2023-08-17 | 2023-08-15 | 0.670 | 65,858 | -51,222 | 0.01% | 44,100 |
| 2023-07-18 | 2023-07-13 | 0.670 | 117,080 | -3,659 | 0.03% | 78,400 |
| 2022-12-30 | 2022-12-28 | 0.700 | 120,739 | +7,546 | 0.03% | 84,480 |
| 2022-09-23 | 2022-09-21 | 0.761 | 113,193 | +6,930 | 0.03% | 86,123 |
| 2022-08-15 | 2022-08-11 | 0.761 | 106,263 | +57,962 | 0.03% | 80,850 |
| 2022-07-05 | 2022-06-30 | 0.823 | 48,301 | +35,421 | 0.01% | 39,750 |
| 2021-12-30 | 2021-12-28 | 0.886 | 12,880 | +690 | 0.00% | 11,411 |
| 2021-09-24 | 2021-09-21 | 1.118 | 12,190 | +562 | 0.00% | 13,629 |
| 2020-12-30 | 2020-12-28 | 1.255 | 11,628 | +472 | 0.00% | 14,592 |
| 2020-09-25 | 2020-09-23 | 1.111 | 11,156 | +531 | 0.00% | 12,390 |
| 2019-12-30 | 2019-12-24 | 1.430 | 10,625 | +272 | 0.00% | 15,189 |
| 2019-09-16 | 2019-09-12 | 1.413 | 10,353 | +444 | 0.00% | 14,627 |
| 2018-09-28 | 2018-09-26 | 1.879 | 9,909 | +330 | 0.00% | 18,621 |
| 2017-12-27 | 2017-12-21 | 2.466 | 9,579 | +250 | 0.00% | 23,617 |
| 2017-12-04 | 2017-11-30 | 2.444 | 9,329 | -4,664 | 0.00% | 22,801 |
| 2017-09-22 | 2017-09-20 | 2.641 | 13,993 | +474 | 0.00% | 36,952 |
| 2017-06-02 | 2017-05-31 | 2.663 | 13,519 | +4,506 | 0.00% | 36,001 |
| 2016-12-23 | 2016-12-21 | 2.577 | 9,013 | +322 | 0.00% | 23,231 |
| 2016-09-23 | 2016-09-21 | 2.581 | 8,691 | +399 | 0.00% | 22,430 |
| 2016-04-06 | 2016-04-01 | 2.460 | 8,292 | -4,146 | 0.00% | 20,400 |
| 2016-04-05 | 2016-03-31 | 2.581 | 12,438 | +4,146 | 0.00% | 32,100 |
| 2015-12-28 | 2015-12-22 | 2.482 | 8,292 | +235 | 0.00% | 20,583 |
| 2015-09-22 | 2015-09-18 | 2.485 | 8,057 | +332 | 0.00% | 20,025 |
| 2015-04-02 | 2015-03-31 | 2.382 | 7,725 | -294 | 0.00% | 18,400 |
| 2015-03-27 | 2015-03-25 | 2.408 | 8,019 | +294 | 0.00% | 19,308 |
| 2014-12-23 | 2014-12-19 | 2.669 | 7,725 | +232 | 0.00% | 20,618 |
| 2014-09-16 | 2014-09-12 | 2.860 | 7,493 | +291 | 0.00% | 21,431 |
| 2013-12-23 | 2013-12-19 | 2.503 | 7,202 | +251 | 0.00% | 18,028 |
| 2013-09-19 | 2013-09-17 | 2.710 | 6,951 | +309 | 0.00% | 18,837 |
| 2013-05-06 | 2013-05-02 | 2.861 | 6,642 | +6,642 | 0.00% | 19,000 |
| 2013-01-08 | 2013-01-04 | 2.650 | 0 | -33,211 | ||
| 2012-12-20 | 2012-12-18 | 2.803 | 33,211 | +1,107 | 0.02% | 93,105 |
| 2012-12-03 | 2012-11-29 | 2.710 | 32,104 | +32,104 | 0.02% | 87,001 |
| 2011-02-15 | 2011-02-11 | 5.095 | 0 | -4,092 | ||
| 2011-02-09 | 2011-02-07 | 4.765 | 4,092 | -8,185 | 0.00% | 19,499 |
| 2011-02-08 | 2011-02-02 | 4.729 | 12,277 | -4,092 | 0.01% | 58,052 |
| 2010-12-16 | 2010-12-14 | 4.697 | 16,369 | +403 | 0.01% | 76,892 |
| 2010-11-12 | 2010-11-10 | 4.322 | 15,966 | +13,305 | 0.01% | 68,999 |
| 2010-11-08 | 2010-11-04 | 4.622 | 2,661 | -26,610 | 0.00% | 12,300 |
| 2010-10-25 | 2010-10-21 | 4.359 | 29,271 | +26,610 | 0.02% | 127,598 |
| 2010-09-13 | 2010-09-09 | 4.562 | 2,661 | +140 | 0.00% | 12,139 |
| 2010-09-06 | 2010-09-02 | 4.244 | 2,521 | -12,605 | 0.00% | 10,700 |
| 2010-06-29 | 2010-06-25 | 4.720 | 15,126 | +12,605 | 0.01% | 71,401 |
| 2010-06-10 | 2010-06-08 | 4.482 | 2,521 | +2,521 | 0.00% | 11,300 |
| 2009-07-15 | 2009-07-13 | 3.421 | 0 | -20,784 | ||
| 2009-07-13 | 2009-07-09 | 2.641 | 20,784 | +20,784 | 0.01% | 54,899 |
| 2009-01-14 | 2009-01-12 | 2.555 | 0 | -20,784 | ||
| 2009-01-09 | 2009-01-07 | 2.685 | 20,784 | -2,310 | 0.01% | 55,799 |
| 2009-01-06 | 2009-01-02 | 2.951 | 23,094 | +1,066 | 0.02% | 68,146 |
| 2009-01-05 | 2008-12-31 | 2.815 | 22,028 | +12,115 | 0.02% | 62,000 |
| 2009-01-02 | 2008-12-29 | 2.815 | 9,913 | +9,913 | 0.01% | 27,901 |
| 2008-01-10 | 2008-01-08 | 5.050 | 0 | -7,277 | ||
| 2008-01-07 | 2008-01-03 | 5.295 | 7,277 | +204 | 0.01% | 38,532 |
| 2007-09-11 | 2007-09-07 | 5.622 | 7,073 | +287 | 0.01% | 39,764 |
| 2007-07-19 | 2007-07-17 | 5.983 | 6,786 | -29,082 | 0.01% | 40,601 |
| 2007-07-17 | 2007-07-13 | 6.138 | 35,868 | -9,694 | 0.03% | 220,149 |
| 2007-07-09 | 2007-07-05 | 5.261 | 45,562 | -1,939 | 0.04% | 239,699 |
| 2007-06-26 | 2007-06-22 | 5.003 | 47,501 | 0.04% | 237,650 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy