History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 60,000 | +0 | 0.01% | 34,200 |
| 2025-10-13 | 2025-10-09 | 0.560 | 60,000 | +0 | 0.01% | 33,600 |
| 2025-10-10 | 2025-10-08 | 0.560 | 60,000 | +0 | 0.01% | 33,600 |
| 2025-10-09 | 2025-10-06 | 0.560 | 60,000 | +0 | 0.01% | 33,600 |
| 2025-10-08 | 2025-10-03 | 0.560 | 60,000 | +0 | 0.01% | 33,600 |
| 2025-10-06 | 2025-10-02 | 0.570 | 60,000 | +0 | 0.01% | 34,200 |
| 2025-10-03 | 2025-09-30 | 0.560 | 60,000 | +0 | 0.01% | 33,600 |
| 2025-10-02 | 2025-09-29 | 0.580 | 60,000 | +0 | 0.01% | 34,800 |
| 2025-09-30 | 2025-09-26 | 0.632 | 60,000 | +0 | 0.01% | 37,895 |
| 2025-09-29 | 2025-09-25 | 0.632 | 60,000 | +3,000 | 0.01% | 37,895 |
| 2025-09-26 | 2025-09-24 | 0.632 | 57,000 | +0 | 0.01% | 36,000 |
| 2025-09-25 | 2025-09-23 | 0.632 | 57,000 | +0 | 0.01% | 36,000 |
| 2025-09-24 | 2025-09-22 | 0.621 | 57,000 | +0 | 0.01% | 35,400 |
| 2025-09-23 | 2025-09-19 | 0.621 | 57,000 | +0 | 0.01% | 35,400 |
| 2025-09-22 | 2025-09-18 | 0.632 | 57,000 | +0 | 0.01% | 36,000 |
| 2025-09-19 | 2025-09-17 | 0.621 | 57,000 | +0 | 0.01% | 35,400 |
| 2025-09-18 | 2025-09-16 | 0.642 | 57,000 | +0 | 0.01% | 36,600 |
| 2025-09-17 | 2025-09-15 | 0.653 | 57,000 | +0 | 0.01% | 37,200 |
| 2025-09-16 | 2025-09-12 | 0.642 | 57,000 | +0 | 0.01% | 36,600 |
| 2025-09-15 | 2025-09-11 | 0.663 | 57,000 | +0 | 0.01% | 37,800 |
| 2025-09-12 | 2025-09-10 | 0.632 | 57,000 | +0 | 0.01% | 36,000 |
| 2025-09-11 | 2025-09-09 | 0.642 | 57,000 | +0 | 0.01% | 36,600 |
| 2025-09-10 | 2025-09-08 | 0.642 | 57,000 | +0 | 0.01% | 36,600 |
| 2025-09-09 | 2025-09-05 | 0.684 | 57,000 | +0 | 0.01% | 39,000 |
| 2025-09-08 | 2025-09-04 | 0.642 | 57,000 | +0 | 0.01% | 36,600 |
| 2025-09-05 | 2025-09-03 | 0.621 | 57,000 | +0 | 0.01% | 35,400 |
| 2025-09-04 | 2025-09-02 | 0.621 | 57,000 | +0 | 0.01% | 35,400 |
| 2025-09-03 | 2025-09-01 | 0.621 | 57,000 | +0 | 0.01% | 35,400 |
| 2025-09-02 | 2025-08-29 | 0.621 | 57,000 | +0 | 0.01% | 35,400 |
| 2025-09-01 | 2025-08-28 | 0.600 | 57,000 | +0 | 0.01% | 34,200 |
| 2025-08-29 | 2025-08-27 | 0.600 | 57,000 | +0 | 0.01% | 34,200 |
| 2025-08-28 | 2025-08-26 | 0.600 | 57,000 | +0 | 0.01% | 34,200 |
| 2025-08-27 | 2025-08-25 | 0.600 | 57,000 | +0 | 0.01% | 34,200 |
| 2025-08-26 | 2025-08-22 | 0.611 | 57,000 | +0 | 0.01% | 34,800 |
| 2025-08-25 | 2025-08-21 | 0.611 | 57,000 | +0 | 0.01% | 34,800 |
| 2025-08-22 | 2025-08-20 | 0.589 | 57,000 | +0 | 0.01% | 33,600 |
| 2025-08-21 | 2025-08-19 | 0.589 | 57,000 | +0 | 0.01% | 33,600 |
| 2025-08-20 | 2025-08-18 | 0.621 | 57,000 | +0 | 0.01% | 35,400 |
| 2025-08-19 | 2025-08-15 | 0.621 | 57,000 | +0 | 0.01% | 35,400 |
| 2025-08-18 | 2025-08-14 | 0.632 | 57,000 | +0 | 0.01% | 36,000 |
| 2025-08-15 | 2025-08-13 | 0.611 | 57,000 | +0 | 0.01% | 34,800 |
| 2025-08-14 | 2025-08-12 | 0.611 | 57,000 | +0 | 0.01% | 34,800 |
| 2025-08-13 | 2025-08-11 | 0.611 | 57,000 | +0 | 0.01% | 34,800 |
| 2025-08-12 | 2025-08-08 | 0.611 | 57,000 | +0 | 0.01% | 34,800 |
| 2025-08-11 | 2025-08-07 | 0.611 | 57,000 | +0 | 0.01% | 34,800 |
| 2025-08-08 | 2025-08-06 | 0.611 | 57,000 | +0 | 0.01% | 34,800 |
| 2025-08-07 | 2025-08-05 | 0.611 | 57,000 | +0 | 0.01% | 34,800 |
| 2025-08-06 | 2025-08-04 | 0.611 | 57,000 | +0 | 0.01% | 34,800 |
| 2025-08-05 | 2025-08-01 | 0.611 | 57,000 | +0 | 0.01% | 34,800 |
| 2025-08-04 | 2025-07-31 | 0.589 | 57,000 | +0 | 0.01% | 33,600 |
| 2025-08-01 | 2025-07-30 | 0.589 | 57,000 | +0 | 0.01% | 33,600 |
| 2025-07-31 | 2025-07-29 | 0.589 | 57,000 | +0 | 0.01% | 33,600 |
| 2025-07-30 | 2025-07-28 | 0.589 | 57,000 | +0 | 0.01% | 33,600 |
| 2025-07-29 | 2025-07-25 | 0.579 | 57,000 | +0 | 0.01% | 33,000 |
| 2025-07-28 | 2025-07-24 | 0.589 | 57,000 | +0 | 0.01% | 33,600 |
| 2025-07-25 | 2025-07-23 | 0.589 | 57,000 | +0 | 0.01% | 33,600 |
| 2025-07-24 | 2025-07-22 | 0.589 | 57,000 | +0 | 0.01% | 33,600 |
| 2025-07-23 | 2025-07-21 | 0.589 | 57,000 | +0 | 0.01% | 33,600 |
| 2025-07-22 | 2025-07-18 | 0.600 | 57,000 | +0 | 0.01% | 34,200 |
| 2025-07-21 | 2025-07-17 | 0.568 | 57,000 | +0 | 0.01% | 32,400 |
| 2025-07-18 | 2025-07-16 | 0.579 | 57,000 | +0 | 0.01% | 33,000 |
| 2025-07-17 | 2025-07-15 | 0.579 | 57,000 | +0 | 0.01% | 33,000 |
| 2025-07-16 | 2025-07-14 | 0.568 | 57,000 | +0 | 0.01% | 32,400 |
| 2025-07-15 | 2025-07-11 | 0.589 | 57,000 | +0 | 0.01% | 33,600 |
| 2025-07-14 | 2025-07-10 | 0.568 | 57,000 | +0 | 0.01% | 32,400 |
| 2025-07-11 | 2025-07-09 | 0.589 | 57,000 | +0 | 0.01% | 33,600 |
| 2025-07-10 | 2025-07-08 | 0.600 | 57,000 | +0 | 0.01% | 34,200 |
| 2025-07-09 | 2025-07-07 | 0.568 | 57,000 | +0 | 0.01% | 32,400 |
| 2025-07-08 | 2025-07-04 | 0.579 | 57,000 | +0 | 0.01% | 33,000 |
| 2025-07-07 | 2025-07-03 | 0.579 | 57,000 | +0 | 0.01% | 33,000 |
| 2025-07-04 | 2025-07-02 | 0.579 | 57,000 | +0 | 0.01% | 33,000 |
| 2025-07-03 | 2025-06-30 | 0.568 | 57,000 | +0 | 0.01% | 32,400 |
| 2025-07-02 | 2025-06-27 | 0.558 | 57,000 | +0 | 0.01% | 31,800 |
| 2025-06-30 | 2025-06-26 | 0.579 | 57,000 | +0 | 0.01% | 33,000 |
| 2025-06-27 | 2025-06-25 | 0.558 | 57,000 | +0 | 0.01% | 31,800 |
| 2025-06-26 | 2025-06-24 | 0.558 | 57,000 | +0 | 0.01% | 31,800 |
| 2025-06-25 | 2025-06-23 | 0.537 | 57,000 | +0 | 0.01% | 30,600 |
| 2025-06-24 | 2025-06-20 | 0.526 | 57,000 | +0 | 0.01% | 30,000 |
| 2025-06-23 | 2025-06-19 | 0.516 | 57,000 | +0 | 0.01% | 29,400 |
| 2025-06-20 | 2025-06-18 | 0.526 | 57,000 | +0 | 0.01% | 30,000 |
| 2025-06-19 | 2025-06-17 | 0.526 | 57,000 | +0 | 0.01% | 30,000 |
| 2025-06-18 | 2025-06-16 | 0.526 | 57,000 | +0 | 0.01% | 30,000 |
| 2025-06-17 | 2025-06-13 | 0.526 | 57,000 | +0 | 0.01% | 30,000 |
| 2025-06-16 | 2025-06-12 | 0.526 | 57,000 | +0 | 0.01% | 30,000 |
| 2025-06-13 | 2025-06-11 | 0.526 | 57,000 | +0 | 0.01% | 30,000 |
| 2025-06-12 | 2025-06-10 | 0.516 | 57,000 | +0 | 0.01% | 29,400 |
| 2025-06-11 | 2025-06-09 | 0.521 | 57,000 | +0 | 0.01% | 29,700 |
| 2025-06-10 | 2025-06-06 | 0.511 | 57,000 | +0 | 0.01% | 29,100 |
| 2025-06-09 | 2025-06-05 | 0.511 | 57,000 | +0 | 0.01% | 29,100 |
| 2025-06-06 | 2025-06-04 | 0.511 | 57,000 | +0 | 0.01% | 29,100 |
| 2025-06-05 | 2025-06-03 | 0.511 | 57,000 | +0 | 0.01% | 29,100 |
| 2025-06-04 | 2025-06-02 | 0.511 | 57,000 | +0 | 0.01% | 29,100 |
| 2025-06-03 | 2025-05-30 | 0.505 | 57,000 | +0 | 0.01% | 28,800 |
| 2025-06-02 | 2025-05-29 | 0.516 | 57,000 | +0 | 0.01% | 29,400 |
| 2025-05-30 | 2025-05-28 | 0.516 | 57,000 | +0 | 0.01% | 29,400 |
| 2025-05-29 | 2025-05-27 | 0.505 | 57,000 | +0 | 0.01% | 28,800 |
| 2025-05-28 | 2025-05-26 | 0.505 | 57,000 | +0 | 0.01% | 28,800 |
| 2025-05-27 | 2025-05-23 | 0.516 | 57,000 | +0 | 0.01% | 29,400 |
| 2025-05-26 | 2025-05-22 | 0.516 | 57,000 | +0 | 0.01% | 29,400 |
| 2025-05-23 | 2025-05-21 | 0.521 | 57,000 | +0 | 0.01% | 29,700 |
| 2025-05-22 | 2025-05-20 | 0.521 | 57,000 | +0 | 0.01% | 29,700 |
| 2025-05-21 | 2025-05-19 | 0.521 | 57,000 | +0 | 0.01% | 29,700 |
| 2025-05-20 | 2025-05-16 | 0.521 | 57,000 | +0 | 0.01% | 29,700 |
| 2025-05-19 | 2025-05-15 | 0.521 | 57,000 | +0 | 0.01% | 29,700 |
| 2025-05-16 | 2025-05-14 | 0.521 | 57,000 | +0 | 0.01% | 29,700 |
| 2025-05-15 | 2025-05-13 | 0.516 | 57,000 | +0 | 0.01% | 29,400 |
| 2025-05-14 | 2025-05-12 | 0.511 | 57,000 | +0 | 0.01% | 29,100 |
| 2025-05-13 | 2025-05-09 | 0.505 | 57,000 | +0 | 0.01% | 28,800 |
| 2025-05-12 | 2025-05-08 | 0.505 | 57,000 | +0 | 0.01% | 28,800 |
| 2025-05-09 | 2025-05-07 | 0.505 | 57,000 | +0 | 0.01% | 28,800 |
| 2025-05-08 | 2025-05-06 | 0.500 | 57,000 | +0 | 0.01% | 28,500 |
| 2025-05-07 | 2025-05-02 | 0.500 | 57,000 | +0 | 0.01% | 28,500 |
| 2025-05-06 | 2025-04-30 | 0.500 | 57,000 | +0 | 0.01% | 28,500 |
| 2025-05-02 | 2025-04-29 | 0.505 | 57,000 | +0 | 0.01% | 28,800 |
| 2025-04-30 | 2025-04-28 | 0.505 | 57,000 | +0 | 0.01% | 28,800 |
| 2025-04-29 | 2025-04-25 | 0.500 | 57,000 | +0 | 0.01% | 28,500 |
| 2025-04-28 | 2025-04-24 | 0.500 | 57,000 | +0 | 0.01% | 28,500 |
| 2025-04-25 | 2025-04-23 | 0.500 | 57,000 | +0 | 0.01% | 28,500 |
| 2025-04-24 | 2025-04-22 | 0.500 | 57,000 | +0 | 0.01% | 28,500 |
| 2025-04-23 | 2025-04-17 | 0.495 | 57,000 | +0 | 0.01% | 28,200 |
| 2025-04-22 | 2025-04-16 | 0.511 | 57,000 | +0 | 0.01% | 29,100 |
| 2025-04-17 | 2025-04-15 | 0.505 | 57,000 | +0 | 0.01% | 28,800 |
| 2025-04-16 | 2025-04-14 | 0.500 | 57,000 | +0 | 0.01% | 28,500 |
| 2025-04-15 | 2025-04-11 | 0.500 | 57,000 | +0 | 0.01% | 28,500 |
| 2025-04-14 | 2025-04-10 | 0.489 | 57,000 | +0 | 0.01% | 27,900 |
| 2025-04-11 | 2025-04-09 | 0.489 | 57,000 | +0 | 0.01% | 27,900 |
| 2025-04-10 | 2025-04-08 | 0.505 | 57,000 | +0 | 0.01% | 28,800 |
| 2025-04-09 | 2025-04-07 | 0.505 | 57,000 | +0 | 0.01% | 28,800 |
| 2025-04-08 | 2025-04-03 | 0.516 | 57,000 | +0 | 0.01% | 29,400 |
| 2025-04-07 | 2025-04-02 | 0.516 | 57,000 | +0 | 0.01% | 29,400 |
| 2025-04-03 | 2025-04-01 | 0.516 | 57,000 | +0 | 0.01% | 29,400 |
| 2025-04-02 | 2025-03-31 | 0.516 | 57,000 | +0 | 0.01% | 29,400 |
| 2025-04-01 | 2025-03-28 | 0.516 | 57,000 | +0 | 0.01% | 29,400 |
| 2025-03-31 | 2025-03-27 | 0.516 | 57,000 | +0 | 0.01% | 29,400 |
| 2025-03-28 | 2025-03-26 | 0.516 | 57,000 | +0 | 0.01% | 29,400 |
| 2025-03-27 | 2025-03-25 | 0.516 | 57,000 | +0 | 0.01% | 29,400 |
| 2025-03-26 | 2025-03-24 | 0.521 | 57,000 | +0 | 0.01% | 29,700 |
| 2025-03-25 | 2025-03-21 | 0.521 | 57,000 | +0 | 0.01% | 29,700 |
| 2025-03-24 | 2025-03-20 | 0.521 | 57,000 | +0 | 0.01% | 29,700 |
| 2025-03-21 | 2025-03-19 | 0.526 | 57,000 | +0 | 0.01% | 30,000 |
| 2025-03-20 | 2025-03-18 | 0.526 | 57,000 | +0 | 0.01% | 30,000 |
| 2025-03-19 | 2025-03-17 | 0.526 | 57,000 | +0 | 0.01% | 30,000 |
| 2025-03-18 | 2025-03-14 | 0.537 | 57,000 | +0 | 0.01% | 30,600 |
| 2025-03-17 | 2025-03-13 | 0.537 | 57,000 | +0 | 0.01% | 30,600 |
| 2025-03-14 | 2025-03-12 | 0.537 | 57,000 | +0 | 0.01% | 30,600 |
| 2025-03-13 | 2025-03-11 | 0.537 | 57,000 | +0 | 0.01% | 30,600 |
| 2025-03-12 | 2025-03-10 | 0.537 | 57,000 | +0 | 0.01% | 30,600 |
| 2025-03-11 | 2025-03-07 | 0.500 | 57,000 | +0 | 0.01% | 28,500 |
| 2025-03-10 | 2025-03-06 | 0.511 | 57,000 | +0 | 0.01% | 29,100 |
| 2025-03-07 | 2025-03-05 | 0.500 | 57,000 | +0 | 0.01% | 28,500 |
| 2025-03-06 | 2025-03-04 | 0.500 | 57,000 | +0 | 0.01% | 28,500 |
| 2025-03-05 | 2025-03-03 | 0.537 | 57,000 | +0 | 0.01% | 30,600 |
| 2025-03-04 | 2025-02-28 | 0.537 | 57,000 | +0 | 0.01% | 30,600 |
| 2025-03-03 | 2025-02-27 | 0.537 | 57,000 | +0 | 0.01% | 30,600 |
| 2025-02-28 | 2025-02-26 | 0.537 | 57,000 | +0 | 0.01% | 30,600 |
| 2025-02-27 | 2025-02-25 | 0.500 | 57,000 | +0 | 0.01% | 28,500 |
| 2025-02-26 | 2025-02-24 | 0.495 | 57,000 | +0 | 0.01% | 28,200 |
| 2025-02-25 | 2025-02-21 | 0.526 | 57,000 | +0 | 0.01% | 30,000 |
| 2025-02-24 | 2025-02-20 | 0.516 | 57,000 | +0 | 0.01% | 29,400 |
| 2025-02-21 | 2025-02-19 | 0.516 | 57,000 | +0 | 0.01% | 29,400 |
| 2025-02-20 | 2025-02-18 | 0.516 | 57,000 | +0 | 0.01% | 29,400 |
| 2025-02-19 | 2025-02-17 | 0.516 | 57,000 | +0 | 0.01% | 29,400 |
| 2025-02-18 | 2025-02-14 | 0.516 | 57,000 | +0 | 0.01% | 29,400 |
| 2025-02-17 | 2025-02-13 | 0.516 | 57,000 | +0 | 0.01% | 29,400 |
| 2025-02-14 | 2025-02-12 | 0.516 | 57,000 | +0 | 0.01% | 29,400 |
| 2025-02-13 | 2025-02-11 | 0.505 | 57,000 | +0 | 0.01% | 28,800 |
| 2025-02-12 | 2025-02-10 | 0.505 | 57,000 | +0 | 0.01% | 28,800 |
| 2025-02-11 | 2025-02-07 | 0.505 | 57,000 | +0 | 0.01% | 28,800 |
| 2025-02-10 | 2025-02-06 | 0.505 | 57,000 | +0 | 0.01% | 28,800 |
| 2025-02-07 | 2025-02-05 | 0.505 | 57,000 | +0 | 0.01% | 28,800 |
| 2025-02-06 | 2025-02-04 | 0.505 | 57,000 | +0 | 0.01% | 28,800 |
| 2025-02-05 | 2025-02-03 | 0.505 | 57,000 | +0 | 0.01% | 28,800 |
| 2025-02-04 | 2025-01-28 | 0.505 | 57,000 | +0 | 0.01% | 28,800 |
| 2025-02-03 | 2025-01-24 | 0.505 | 57,000 | +0 | 0.01% | 28,800 |
| 2025-01-27 | 2025-01-23 | 0.505 | 57,000 | +0 | 0.01% | 28,800 |
| 2025-01-24 | 2025-01-22 | 0.505 | 57,000 | +0 | 0.01% | 28,800 |
| 2025-01-23 | 2025-01-21 | 0.505 | 57,000 | +0 | 0.01% | 28,800 |
| 2025-01-22 | 2025-01-20 | 0.505 | 57,000 | +0 | 0.01% | 28,800 |
| 2025-01-21 | 2025-01-17 | 0.484 | 57,000 | +0 | 0.01% | 27,600 |
| 2025-01-20 | 2025-01-16 | 0.505 | 57,000 | +0 | 0.01% | 28,800 |
| 2025-01-17 | 2025-01-15 | 0.484 | 57,000 | +0 | 0.01% | 27,600 |
| 2025-01-16 | 2025-01-14 | 0.484 | 57,000 | +0 | 0.01% | 27,600 |
| 2025-01-15 | 2025-01-13 | 0.484 | 57,000 | +0 | 0.01% | 27,600 |
| 2025-01-14 | 2025-01-10 | 0.484 | 57,000 | +0 | 0.01% | 27,600 |
| 2025-01-13 | 2025-01-09 | 0.489 | 57,000 | +0 | 0.01% | 27,900 |
| 2025-01-10 | 2025-01-08 | 0.489 | 57,000 | +0 | 0.01% | 27,900 |
| 2025-01-09 | 2025-01-07 | 0.489 | 57,000 | +0 | 0.01% | 27,900 |
| 2025-01-08 | 2025-01-06 | 0.484 | 57,000 | +0 | 0.01% | 27,600 |
| 2025-01-07 | 2025-01-03 | 0.484 | 57,000 | +0 | 0.01% | 27,600 |
| 2025-01-06 | 2025-01-02 | 0.484 | 57,000 | +0 | 0.01% | 27,600 |
| 2025-01-03 | 2024-12-31 | 0.484 | 57,000 | +0 | 0.01% | 27,600 |
| 2025-01-02 | 2024-12-27 | 0.534 | 57,000 | +0 | 0.01% | 30,421 |
| 2024-12-30 | 2024-12-24 | 0.528 | 57,000 | +3,600 | 0.01% | 30,101 |
| 2024-12-27 | 2024-12-20 | 0.534 | 53,400 | +0 | 0.01% | 28,500 |
| 2024-12-23 | 2024-12-19 | 0.534 | 53,400 | +0 | 0.01% | 28,500 |
| 2024-12-20 | 2024-12-18 | 0.528 | 53,400 | +0 | 0.01% | 28,200 |
| 2024-12-19 | 2024-12-17 | 0.528 | 53,400 | +0 | 0.01% | 28,200 |
| 2024-12-18 | 2024-12-16 | 0.539 | 53,400 | +0 | 0.01% | 28,800 |
| 2024-12-17 | 2024-12-13 | 0.539 | 53,400 | +0 | 0.01% | 28,800 |
| 2024-12-16 | 2024-12-12 | 0.545 | 53,400 | +0 | 0.01% | 29,100 |
| 2024-12-13 | 2024-12-11 | 0.539 | 53,400 | +0 | 0.01% | 28,800 |
| 2024-12-12 | 2024-12-10 | 0.551 | 53,400 | +0 | 0.01% | 29,400 |
| 2024-12-11 | 2024-12-09 | 0.551 | 53,400 | +0 | 0.01% | 29,400 |
| 2024-12-10 | 2024-12-06 | 0.551 | 53,400 | +0 | 0.01% | 29,400 |
| 2024-12-09 | 2024-12-05 | 0.551 | 53,400 | +0 | 0.01% | 29,400 |
| 2024-12-06 | 2024-12-04 | 0.522 | 53,400 | +0 | 0.01% | 27,900 |
| 2024-12-05 | 2024-12-03 | 0.517 | 53,400 | +53,400 | 0.01% | 27,600 |
| 2019-08-13 | 2019-08-09 | 1.090 | 0 | -1,440 | ||
| 2018-09-28 | 2018-09-26 | 1.879 | 1,440 | +48 | 0.00% | 2,706 |
| 2017-12-27 | 2017-12-21 | 2.466 | 1,392 | +36 | 0.00% | 3,432 |
| 2017-10-09 | 2017-10-04 | 2.487 | 1,356 | -4,664 | 0.00% | 3,372 |
| 2017-09-22 | 2017-09-20 | 2.641 | 6,020 | +204 | 0.00% | 15,897 |
| 2017-04-27 | 2017-04-25 | 2.663 | 5,816 | -2,253 | 0.00% | 15,488 |
| 2017-04-26 | 2017-04-24 | 2.619 | 8,069 | +2,253 | 0.00% | 21,129 |
| 2016-12-23 | 2016-12-21 | 2.577 | 5,816 | +208 | 0.00% | 14,991 |
| 2016-09-23 | 2016-09-21 | 2.581 | 5,608 | +257 | 0.00% | 14,473 |
| 2015-12-28 | 2015-12-22 | 2.482 | 5,351 | +151 | 0.00% | 13,282 |
| 2015-09-22 | 2015-09-18 | 2.485 | 5,200 | +215 | 0.00% | 12,924 |
| 2014-12-23 | 2014-12-19 | 2.669 | 4,985 | +149 | 0.00% | 13,305 |
| 2014-09-16 | 2014-09-12 | 2.860 | 4,836 | +188 | 0.00% | 13,832 |
| 2014-04-11 | 2014-04-09 | 2.416 | 4,648 | -1,801 | 0.00% | 11,229 |
| 2014-03-04 | 2014-02-28 | 2.333 | 6,449 | +245 | 0.00% | 15,043 |
| 2013-12-23 | 2013-12-19 | 2.503 | 6,204 | +216 | 0.00% | 15,530 |
| 2013-09-19 | 2013-09-17 | 2.710 | 5,988 | +266 | 0.00% | 16,227 |
| 2013-06-17 | 2013-06-13 | 2.770 | 5,722 | -30 | 0.00% | 15,851 |
| 2013-02-27 | 2013-02-25 | 2.770 | 5,752 | -4,982 | 0.00% | 15,934 |
| 2013-02-15 | 2013-02-08 | 2.770 | 10,734 | -14,945 | 0.01% | 29,735 |
| 2013-02-06 | 2013-02-04 | 2.770 | 25,679 | -19,926 | 0.01% | 71,136 |
| 2013-02-01 | 2013-01-30 | 2.710 | 45,605 | -33,211 | 0.02% | 123,589 |
| 2013-01-21 | 2013-01-17 | 2.620 | 78,816 | +19,927 | 0.04% | 206,470 |
| 2013-01-09 | 2013-01-07 | 2.710 | 58,889 | -1,661 | 0.03% | 159,588 |
| 2013-01-08 | 2013-01-04 | 2.650 | 60,550 | +16,605 | 0.03% | 160,443 |
| 2013-01-04 | 2013-01-02 | 2.590 | 43,945 | +14,945 | 0.02% | 113,797 |
| 2012-12-27 | 2012-12-20 | 2.620 | 29,000 | -10,461 | 0.01% | 75,970 |
| 2012-12-20 | 2012-12-18 | 2.803 | 39,461 | +1,315 | 0.02% | 110,626 |
| 2012-11-20 | 2012-11-16 | 2.679 | 38,146 | +16,052 | 0.02% | 102,187 |
| 2012-09-05 | 2012-09-03 | 3.004 | 22,094 | +1,473 | 0.01% | 66,363 |
| 2012-08-24 | 2012-08-22 | 3.004 | 20,621 | +14,982 | 0.01% | 61,939 |
| 2012-04-02 | 2012-03-29 | 3.004 | 5,639 | +299 | 0.00% | 16,938 |
| 2012-02-03 | 2012-02-01 | 2.737 | 5,340 | -17,978 | 0.00% | 14,614 |
| 2012-01-12 | 2012-01-10 | 2.536 | 23,318 | +17,978 | 0.01% | 59,145 |
| 2011-12-20 | 2011-12-16 | 2.939 | 5,340 | +187 | 0.00% | 15,696 |
| 2011-12-19 | 2011-12-15 | 2.974 | 5,153 | -14,460 | 0.00% | 15,325 |
| 2011-11-23 | 2011-11-21 | 2.766 | 19,613 | +14,460 | 0.01% | 54,258 |
| 2011-09-21 | 2011-09-19 | 3.849 | 5,153 | +291 | 0.00% | 19,833 |
| 2010-12-16 | 2010-12-14 | 4.697 | 4,862 | +120 | 0.00% | 22,839 |
| 2010-11-26 | 2010-11-24 | 4.434 | 4,742 | -10,644 | 0.00% | 21,028 |
| 2010-11-12 | 2010-11-10 | 4.322 | 15,386 | +10,644 | 0.01% | 66,493 |
| 2010-10-26 | 2010-10-22 | 4.322 | 4,742 | +665 | 0.00% | 20,493 |
| 2010-09-13 | 2010-09-09 | 4.562 | 4,077 | +215 | 0.00% | 18,598 |
| 2010-09-10 | 2010-09-08 | 4.443 | 3,862 | -2,521 | 0.00% | 17,158 |
| 2010-08-12 | 2010-08-10 | 4.284 | 6,383 | +2,521 | 0.00% | 27,345 |
| 2009-12-30 | 2009-12-28 | 4.087 | 3,862 | +113 | 0.00% | 15,784 |
| 2009-11-13 | 2009-11-11 | 3.351 | 3,749 | -1,223 | 0.00% | 12,564 |
| 2009-09-14 | 2009-09-10 | 3.811 | 4,972 | +279 | 0.00% | 18,946 |
| 2009-05-20 | 2009-05-18 | 2.468 | 4,693 | -35,795 | 0.00% | 11,583 |
| 2009-05-13 | 2009-05-11 | 2.425 | 40,488 | +12,701 | 0.03% | 98,179 |
| 2009-05-08 | 2009-05-06 | 2.338 | 27,787 | +23,094 | 0.02% | 64,974 |
| 2009-03-06 | 2009-03-04 | 2.295 | 4,693 | -23,094 | 0.00% | 10,770 |
| 2009-02-20 | 2009-02-18 | 2.425 | 27,787 | +23,094 | 0.02% | 67,381 |
| 2009-01-06 | 2009-01-02 | 2.951 | 4,693 | +217 | 0.00% | 13,848 |
| 2008-09-12 | 2008-09-10 | 4.281 | 4,476 | +251 | 0.00% | 19,161 |
| 2008-07-24 | 2008-07-22 | 4.521 | 4,225 | +1,040 | 0.00% | 19,103 |
| 2008-07-23 | 2008-07-21 | 4.473 | 3,185 | -905 | 0.00% | 14,247 |
| 2008-01-10 | 2008-01-08 | 5.050 | 4,090 | +2,599 | 0.00% | 20,656 |
| 2008-01-07 | 2008-01-03 | 5.295 | 1,491 | +42 | 0.00% | 7,895 |
| 2007-10-18 | 2007-10-16 | 5.147 | 1,449 | +10 | 0.00% | 7,457 |
| 2007-09-11 | 2007-09-07 | 5.622 | 1,439 | +58 | 0.00% | 8,090 |
| 2007-08-09 | 2007-08-07 | 5.828 | 1,381 | -7,755 | 0.00% | 8,049 |
| 2007-06-29 | 2007-06-27 | 4.797 | 9,136 | -6,786 | 0.01% | 43,823 |
| 2007-06-26 | 2007-06-22 | 5.003 | 15,922 | 0.01% | 79,658 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy