History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 325,000 | +0 | 0.05% | 185,250 |
| 2025-10-13 | 2025-10-09 | 0.560 | 325,000 | +0 | 0.05% | 182,000 |
| 2025-10-10 | 2025-10-08 | 0.560 | 325,000 | +0 | 0.05% | 182,000 |
| 2025-10-09 | 2025-10-06 | 0.560 | 325,000 | +0 | 0.05% | 182,000 |
| 2025-10-08 | 2025-10-03 | 0.560 | 325,000 | +0 | 0.05% | 182,000 |
| 2025-10-06 | 2025-10-02 | 0.570 | 325,000 | +0 | 0.05% | 185,250 |
| 2025-10-03 | 2025-09-30 | 0.560 | 325,000 | +0 | 0.05% | 182,000 |
| 2025-10-02 | 2025-09-29 | 0.580 | 325,000 | +0 | 0.05% | 188,500 |
| 2025-09-30 | 2025-09-26 | 0.632 | 325,000 | +0 | 0.05% | 205,263 |
| 2025-09-29 | 2025-09-25 | 0.632 | 325,000 | +16,250 | 0.05% | 205,263 |
| 2025-09-26 | 2025-09-24 | 0.632 | 308,750 | +0 | 0.05% | 195,000 |
| 2025-09-25 | 2025-09-23 | 0.632 | 308,750 | +0 | 0.05% | 195,000 |
| 2025-09-24 | 2025-09-22 | 0.621 | 308,750 | +0 | 0.05% | 191,750 |
| 2025-09-23 | 2025-09-19 | 0.621 | 308,750 | +0 | 0.05% | 191,750 |
| 2025-09-22 | 2025-09-18 | 0.632 | 308,750 | +0 | 0.05% | 195,000 |
| 2025-09-19 | 2025-09-17 | 0.621 | 308,750 | +0 | 0.05% | 191,750 |
| 2025-09-18 | 2025-09-16 | 0.642 | 308,750 | +0 | 0.05% | 198,250 |
| 2025-09-17 | 2025-09-15 | 0.653 | 308,750 | +0 | 0.05% | 201,500 |
| 2025-09-16 | 2025-09-12 | 0.642 | 308,750 | +0 | 0.05% | 198,250 |
| 2025-09-15 | 2025-09-11 | 0.663 | 308,750 | +0 | 0.05% | 204,750 |
| 2025-09-12 | 2025-09-10 | 0.632 | 308,750 | +0 | 0.05% | 195,000 |
| 2025-09-11 | 2025-09-09 | 0.642 | 308,750 | +0 | 0.05% | 198,250 |
| 2025-09-10 | 2025-09-08 | 0.642 | 308,750 | +0 | 0.05% | 198,250 |
| 2025-09-09 | 2025-09-05 | 0.684 | 308,750 | +0 | 0.05% | 211,250 |
| 2025-09-08 | 2025-09-04 | 0.642 | 308,750 | +0 | 0.05% | 198,250 |
| 2025-09-05 | 2025-09-03 | 0.621 | 308,750 | +0 | 0.05% | 191,750 |
| 2025-09-04 | 2025-09-02 | 0.621 | 308,750 | +0 | 0.05% | 191,750 |
| 2025-09-03 | 2025-09-01 | 0.621 | 308,750 | +0 | 0.05% | 191,750 |
| 2025-09-02 | 2025-08-29 | 0.621 | 308,750 | +0 | 0.05% | 191,750 |
| 2025-09-01 | 2025-08-28 | 0.600 | 308,750 | +0 | 0.05% | 185,250 |
| 2025-08-29 | 2025-08-27 | 0.600 | 308,750 | +0 | 0.05% | 185,250 |
| 2025-08-28 | 2025-08-26 | 0.600 | 308,750 | +0 | 0.05% | 185,250 |
| 2025-08-27 | 2025-08-25 | 0.600 | 308,750 | +0 | 0.05% | 185,250 |
| 2025-08-26 | 2025-08-22 | 0.611 | 308,750 | +0 | 0.05% | 188,500 |
| 2025-08-25 | 2025-08-21 | 0.611 | 308,750 | +0 | 0.05% | 188,500 |
| 2025-08-22 | 2025-08-20 | 0.589 | 308,750 | +0 | 0.05% | 182,000 |
| 2025-08-21 | 2025-08-19 | 0.589 | 308,750 | +0 | 0.05% | 182,000 |
| 2025-08-20 | 2025-08-18 | 0.621 | 308,750 | +0 | 0.05% | 191,750 |
| 2025-08-19 | 2025-08-15 | 0.621 | 308,750 | +0 | 0.05% | 191,750 |
| 2025-08-18 | 2025-08-14 | 0.632 | 308,750 | +0 | 0.05% | 195,000 |
| 2025-08-15 | 2025-08-13 | 0.611 | 308,750 | +0 | 0.05% | 188,500 |
| 2025-08-14 | 2025-08-12 | 0.611 | 308,750 | +0 | 0.05% | 188,500 |
| 2025-08-13 | 2025-08-11 | 0.611 | 308,750 | +0 | 0.05% | 188,500 |
| 2025-08-12 | 2025-08-08 | 0.611 | 308,750 | +0 | 0.05% | 188,500 |
| 2025-08-11 | 2025-08-07 | 0.611 | 308,750 | +0 | 0.05% | 188,500 |
| 2025-08-08 | 2025-08-06 | 0.611 | 308,750 | +0 | 0.05% | 188,500 |
| 2025-08-07 | 2025-08-05 | 0.611 | 308,750 | +0 | 0.05% | 188,500 |
| 2025-08-06 | 2025-08-04 | 0.611 | 308,750 | +0 | 0.05% | 188,500 |
| 2025-08-05 | 2025-08-01 | 0.611 | 308,750 | +0 | 0.05% | 188,500 |
| 2025-08-04 | 2025-07-31 | 0.589 | 308,750 | +0 | 0.05% | 182,000 |
| 2025-08-01 | 2025-07-30 | 0.589 | 308,750 | +0 | 0.05% | 182,000 |
| 2025-07-31 | 2025-07-29 | 0.589 | 308,750 | +0 | 0.05% | 182,000 |
| 2025-07-30 | 2025-07-28 | 0.589 | 308,750 | +0 | 0.05% | 182,000 |
| 2025-07-29 | 2025-07-25 | 0.579 | 308,750 | +0 | 0.05% | 178,750 |
| 2025-07-28 | 2025-07-24 | 0.589 | 308,750 | +0 | 0.05% | 182,000 |
| 2025-07-25 | 2025-07-23 | 0.589 | 308,750 | +0 | 0.05% | 182,000 |
| 2025-07-24 | 2025-07-22 | 0.589 | 308,750 | +0 | 0.05% | 182,000 |
| 2025-07-23 | 2025-07-21 | 0.589 | 308,750 | +0 | 0.05% | 182,000 |
| 2025-07-22 | 2025-07-18 | 0.600 | 308,750 | +0 | 0.05% | 185,250 |
| 2025-07-21 | 2025-07-17 | 0.568 | 308,750 | +0 | 0.05% | 175,500 |
| 2025-07-18 | 2025-07-16 | 0.579 | 308,750 | +0 | 0.05% | 178,750 |
| 2025-07-17 | 2025-07-15 | 0.579 | 308,750 | +0 | 0.05% | 178,750 |
| 2025-07-16 | 2025-07-14 | 0.568 | 308,750 | +0 | 0.05% | 175,500 |
| 2025-07-15 | 2025-07-11 | 0.589 | 308,750 | +0 | 0.05% | 182,000 |
| 2025-07-14 | 2025-07-10 | 0.568 | 308,750 | +0 | 0.05% | 175,500 |
| 2025-07-11 | 2025-07-09 | 0.589 | 308,750 | +0 | 0.05% | 182,000 |
| 2025-07-10 | 2025-07-08 | 0.600 | 308,750 | +0 | 0.05% | 185,250 |
| 2025-07-09 | 2025-07-07 | 0.568 | 308,750 | +0 | 0.05% | 175,500 |
| 2025-07-08 | 2025-07-04 | 0.579 | 308,750 | +0 | 0.05% | 178,750 |
| 2025-07-07 | 2025-07-03 | 0.579 | 308,750 | +0 | 0.05% | 178,750 |
| 2025-07-04 | 2025-07-02 | 0.579 | 308,750 | +0 | 0.05% | 178,750 |
| 2025-07-03 | 2025-06-30 | 0.568 | 308,750 | +0 | 0.05% | 175,500 |
| 2025-07-02 | 2025-06-27 | 0.558 | 308,750 | +0 | 0.05% | 172,250 |
| 2025-06-30 | 2025-06-26 | 0.579 | 308,750 | +0 | 0.05% | 178,750 |
| 2025-06-27 | 2025-06-25 | 0.558 | 308,750 | +0 | 0.05% | 172,250 |
| 2025-06-26 | 2025-06-24 | 0.558 | 308,750 | +0 | 0.05% | 172,250 |
| 2025-06-25 | 2025-06-23 | 0.537 | 308,750 | +0 | 0.05% | 165,750 |
| 2025-06-24 | 2025-06-20 | 0.526 | 308,750 | +0 | 0.05% | 162,500 |
| 2025-06-23 | 2025-06-19 | 0.516 | 308,750 | +0 | 0.05% | 159,250 |
| 2025-06-20 | 2025-06-18 | 0.526 | 308,750 | +0 | 0.05% | 162,500 |
| 2025-06-19 | 2025-06-17 | 0.526 | 308,750 | +0 | 0.05% | 162,500 |
| 2025-06-18 | 2025-06-16 | 0.526 | 308,750 | +0 | 0.05% | 162,500 |
| 2025-06-17 | 2025-06-13 | 0.526 | 308,750 | +0 | 0.05% | 162,500 |
| 2025-06-16 | 2025-06-12 | 0.526 | 308,750 | +0 | 0.05% | 162,500 |
| 2025-06-13 | 2025-06-11 | 0.526 | 308,750 | +0 | 0.05% | 162,500 |
| 2025-06-12 | 2025-06-10 | 0.516 | 308,750 | +0 | 0.05% | 159,250 |
| 2025-06-11 | 2025-06-09 | 0.521 | 308,750 | +0 | 0.05% | 160,875 |
| 2025-06-10 | 2025-06-06 | 0.511 | 308,750 | +0 | 0.05% | 157,625 |
| 2025-06-09 | 2025-06-05 | 0.511 | 308,750 | +0 | 0.05% | 157,625 |
| 2025-06-06 | 2025-06-04 | 0.511 | 308,750 | +0 | 0.05% | 157,625 |
| 2025-06-05 | 2025-06-03 | 0.511 | 308,750 | +0 | 0.05% | 157,625 |
| 2025-06-04 | 2025-06-02 | 0.511 | 308,750 | +0 | 0.05% | 157,625 |
| 2025-06-03 | 2025-05-30 | 0.505 | 308,750 | +0 | 0.05% | 156,000 |
| 2025-06-02 | 2025-05-29 | 0.516 | 308,750 | +0 | 0.05% | 159,250 |
| 2025-05-30 | 2025-05-28 | 0.516 | 308,750 | +0 | 0.05% | 159,250 |
| 2025-05-29 | 2025-05-27 | 0.505 | 308,750 | +0 | 0.05% | 156,000 |
| 2025-05-28 | 2025-05-26 | 0.505 | 308,750 | +0 | 0.05% | 156,000 |
| 2025-05-27 | 2025-05-23 | 0.516 | 308,750 | +0 | 0.05% | 159,250 |
| 2025-05-26 | 2025-05-22 | 0.516 | 308,750 | +0 | 0.05% | 159,250 |
| 2025-05-23 | 2025-05-21 | 0.521 | 308,750 | +0 | 0.05% | 160,875 |
| 2025-05-22 | 2025-05-20 | 0.521 | 308,750 | +0 | 0.05% | 160,875 |
| 2025-05-21 | 2025-05-19 | 0.521 | 308,750 | +0 | 0.05% | 160,875 |
| 2025-05-20 | 2025-05-16 | 0.521 | 308,750 | +0 | 0.05% | 160,875 |
| 2025-05-19 | 2025-05-15 | 0.521 | 308,750 | +0 | 0.05% | 160,875 |
| 2025-05-16 | 2025-05-14 | 0.521 | 308,750 | +0 | 0.05% | 160,875 |
| 2025-05-15 | 2025-05-13 | 0.516 | 308,750 | +0 | 0.05% | 159,250 |
| 2025-05-14 | 2025-05-12 | 0.511 | 308,750 | +0 | 0.05% | 157,625 |
| 2025-05-13 | 2025-05-09 | 0.505 | 308,750 | +0 | 0.05% | 156,000 |
| 2025-05-12 | 2025-05-08 | 0.505 | 308,750 | +0 | 0.05% | 156,000 |
| 2025-05-09 | 2025-05-07 | 0.505 | 308,750 | +0 | 0.05% | 156,000 |
| 2025-05-08 | 2025-05-06 | 0.500 | 308,750 | +0 | 0.05% | 154,375 |
| 2025-05-07 | 2025-05-02 | 0.500 | 308,750 | +0 | 0.05% | 154,375 |
| 2025-05-06 | 2025-04-30 | 0.500 | 308,750 | +0 | 0.05% | 154,375 |
| 2025-05-02 | 2025-04-29 | 0.505 | 308,750 | +0 | 0.05% | 156,000 |
| 2025-04-30 | 2025-04-28 | 0.505 | 308,750 | +0 | 0.05% | 156,000 |
| 2025-04-29 | 2025-04-25 | 0.500 | 308,750 | +0 | 0.05% | 154,375 |
| 2025-04-28 | 2025-04-24 | 0.500 | 308,750 | +0 | 0.05% | 154,375 |
| 2025-04-25 | 2025-04-23 | 0.500 | 308,750 | +0 | 0.05% | 154,375 |
| 2025-04-24 | 2025-04-22 | 0.500 | 308,750 | +0 | 0.05% | 154,375 |
| 2025-04-23 | 2025-04-17 | 0.495 | 308,750 | +0 | 0.05% | 152,750 |
| 2025-04-22 | 2025-04-16 | 0.511 | 308,750 | +0 | 0.05% | 157,625 |
| 2025-04-17 | 2025-04-15 | 0.505 | 308,750 | +0 | 0.05% | 156,000 |
| 2025-04-16 | 2025-04-14 | 0.500 | 308,750 | +0 | 0.05% | 154,375 |
| 2025-04-15 | 2025-04-11 | 0.500 | 308,750 | +0 | 0.05% | 154,375 |
| 2025-04-14 | 2025-04-10 | 0.489 | 308,750 | +0 | 0.05% | 151,125 |
| 2025-04-11 | 2025-04-09 | 0.489 | 308,750 | +0 | 0.05% | 151,125 |
| 2025-04-10 | 2025-04-08 | 0.505 | 308,750 | +0 | 0.05% | 156,000 |
| 2025-04-09 | 2025-04-07 | 0.505 | 308,750 | +0 | 0.05% | 156,000 |
| 2025-04-08 | 2025-04-03 | 0.516 | 308,750 | +0 | 0.05% | 159,250 |
| 2025-04-07 | 2025-04-02 | 0.516 | 308,750 | +0 | 0.05% | 159,250 |
| 2025-04-03 | 2025-04-01 | 0.516 | 308,750 | +0 | 0.05% | 159,250 |
| 2025-04-02 | 2025-03-31 | 0.516 | 308,750 | +0 | 0.05% | 159,250 |
| 2025-04-01 | 2025-03-28 | 0.516 | 308,750 | +0 | 0.05% | 159,250 |
| 2025-03-31 | 2025-03-27 | 0.516 | 308,750 | +0 | 0.05% | 159,250 |
| 2025-03-28 | 2025-03-26 | 0.516 | 308,750 | +0 | 0.05% | 159,250 |
| 2025-03-27 | 2025-03-25 | 0.516 | 308,750 | +0 | 0.05% | 159,250 |
| 2025-03-26 | 2025-03-24 | 0.521 | 308,750 | +0 | 0.05% | 160,875 |
| 2025-03-25 | 2025-03-21 | 0.521 | 308,750 | +0 | 0.05% | 160,875 |
| 2025-03-24 | 2025-03-20 | 0.521 | 308,750 | +0 | 0.05% | 160,875 |
| 2025-03-21 | 2025-03-19 | 0.526 | 308,750 | +0 | 0.05% | 162,500 |
| 2025-03-20 | 2025-03-18 | 0.526 | 308,750 | +0 | 0.05% | 162,500 |
| 2025-03-19 | 2025-03-17 | 0.526 | 308,750 | +0 | 0.05% | 162,500 |
| 2025-03-18 | 2025-03-14 | 0.537 | 308,750 | +0 | 0.05% | 165,750 |
| 2025-03-17 | 2025-03-13 | 0.537 | 308,750 | +0 | 0.05% | 165,750 |
| 2025-03-14 | 2025-03-12 | 0.537 | 308,750 | +0 | 0.05% | 165,750 |
| 2025-03-13 | 2025-03-11 | 0.537 | 308,750 | +0 | 0.05% | 165,750 |
| 2025-03-12 | 2025-03-10 | 0.537 | 308,750 | +0 | 0.05% | 165,750 |
| 2025-03-11 | 2025-03-07 | 0.500 | 308,750 | +0 | 0.05% | 154,375 |
| 2025-03-10 | 2025-03-06 | 0.511 | 308,750 | +0 | 0.05% | 157,625 |
| 2025-03-07 | 2025-03-05 | 0.500 | 308,750 | +0 | 0.05% | 154,375 |
| 2025-03-06 | 2025-03-04 | 0.500 | 308,750 | +0 | 0.05% | 154,375 |
| 2025-03-05 | 2025-03-03 | 0.537 | 308,750 | +0 | 0.05% | 165,750 |
| 2025-03-04 | 2025-02-28 | 0.537 | 308,750 | +0 | 0.05% | 165,750 |
| 2025-03-03 | 2025-02-27 | 0.537 | 308,750 | +0 | 0.05% | 165,750 |
| 2025-02-28 | 2025-02-26 | 0.537 | 308,750 | +0 | 0.05% | 165,750 |
| 2025-02-27 | 2025-02-25 | 0.500 | 308,750 | +0 | 0.05% | 154,375 |
| 2025-02-26 | 2025-02-24 | 0.495 | 308,750 | +0 | 0.05% | 152,750 |
| 2025-02-25 | 2025-02-21 | 0.526 | 308,750 | +0 | 0.05% | 162,500 |
| 2025-02-24 | 2025-02-20 | 0.516 | 308,750 | +0 | 0.05% | 159,250 |
| 2025-02-21 | 2025-02-19 | 0.516 | 308,750 | +0 | 0.05% | 159,250 |
| 2025-02-20 | 2025-02-18 | 0.516 | 308,750 | +0 | 0.05% | 159,250 |
| 2025-02-19 | 2025-02-17 | 0.516 | 308,750 | +0 | 0.05% | 159,250 |
| 2025-02-18 | 2025-02-14 | 0.516 | 308,750 | +0 | 0.05% | 159,250 |
| 2025-02-17 | 2025-02-13 | 0.516 | 308,750 | +0 | 0.05% | 159,250 |
| 2025-02-14 | 2025-02-12 | 0.516 | 308,750 | +0 | 0.05% | 159,250 |
| 2025-02-13 | 2025-02-11 | 0.505 | 308,750 | +0 | 0.05% | 156,000 |
| 2025-02-12 | 2025-02-10 | 0.505 | 308,750 | +0 | 0.05% | 156,000 |
| 2025-02-11 | 2025-02-07 | 0.505 | 308,750 | +0 | 0.05% | 156,000 |
| 2025-02-10 | 2025-02-06 | 0.505 | 308,750 | +0 | 0.05% | 156,000 |
| 2025-02-07 | 2025-02-05 | 0.505 | 308,750 | +0 | 0.05% | 156,000 |
| 2025-02-06 | 2025-02-04 | 0.505 | 308,750 | +0 | 0.05% | 156,000 |
| 2025-02-05 | 2025-02-03 | 0.505 | 308,750 | +0 | 0.05% | 156,000 |
| 2025-02-04 | 2025-01-28 | 0.505 | 308,750 | +0 | 0.05% | 156,000 |
| 2025-02-03 | 2025-01-24 | 0.505 | 308,750 | +0 | 0.05% | 156,000 |
| 2025-01-27 | 2025-01-23 | 0.505 | 308,750 | +0 | 0.05% | 156,000 |
| 2025-01-24 | 2025-01-22 | 0.505 | 308,750 | +0 | 0.05% | 156,000 |
| 2025-01-23 | 2025-01-21 | 0.505 | 308,750 | +0 | 0.05% | 156,000 |
| 2025-01-22 | 2025-01-20 | 0.505 | 308,750 | +0 | 0.05% | 156,000 |
| 2025-01-21 | 2025-01-17 | 0.484 | 308,750 | +0 | 0.05% | 149,500 |
| 2025-01-20 | 2025-01-16 | 0.505 | 308,750 | +0 | 0.05% | 156,000 |
| 2025-01-17 | 2025-01-15 | 0.484 | 308,750 | +0 | 0.05% | 149,500 |
| 2025-01-16 | 2025-01-14 | 0.484 | 308,750 | +0 | 0.05% | 149,500 |
| 2025-01-15 | 2025-01-13 | 0.484 | 308,750 | +0 | 0.05% | 149,500 |
| 2025-01-14 | 2025-01-10 | 0.484 | 308,750 | +0 | 0.05% | 149,500 |
| 2025-01-13 | 2025-01-09 | 0.489 | 308,750 | +0 | 0.05% | 151,125 |
| 2025-01-10 | 2025-01-08 | 0.489 | 308,750 | +0 | 0.05% | 151,125 |
| 2025-01-09 | 2025-01-07 | 0.489 | 308,750 | +0 | 0.05% | 151,125 |
| 2025-01-08 | 2025-01-06 | 0.484 | 308,750 | +0 | 0.05% | 149,500 |
| 2025-01-07 | 2025-01-03 | 0.484 | 308,750 | +0 | 0.05% | 149,500 |
| 2025-01-06 | 2025-01-02 | 0.484 | 308,750 | +0 | 0.05% | 149,500 |
| 2025-01-03 | 2024-12-31 | 0.484 | 308,750 | +0 | 0.05% | 149,500 |
| 2025-01-02 | 2024-12-27 | 0.534 | 308,750 | +0 | 0.05% | 164,782 |
| 2024-12-30 | 2024-12-24 | 0.528 | 308,750 | +19,500 | 0.05% | 163,048 |
| 2024-12-27 | 2024-12-20 | 0.534 | 289,250 | +0 | 0.05% | 154,375 |
| 2024-12-23 | 2024-12-19 | 0.534 | 289,250 | +0 | 0.05% | 154,375 |
| 2024-12-20 | 2024-12-18 | 0.528 | 289,250 | +0 | 0.05% | 152,750 |
| 2024-12-19 | 2024-12-17 | 0.528 | 289,250 | +0 | 0.05% | 152,750 |
| 2024-12-18 | 2024-12-16 | 0.539 | 289,250 | +0 | 0.05% | 156,000 |
| 2024-12-17 | 2024-12-13 | 0.539 | 289,250 | +0 | 0.05% | 156,000 |
| 2024-12-16 | 2024-12-12 | 0.545 | 289,250 | +0 | 0.05% | 157,625 |
| 2024-12-13 | 2024-12-11 | 0.539 | 289,250 | +0 | 0.05% | 156,000 |
| 2024-12-12 | 2024-12-10 | 0.551 | 289,250 | +0 | 0.05% | 159,250 |
| 2024-12-11 | 2024-12-09 | 0.551 | 289,250 | +0 | 0.05% | 159,250 |
| 2024-12-10 | 2024-12-06 | 0.551 | 289,250 | +0 | 0.05% | 159,250 |
| 2024-12-09 | 2024-12-05 | 0.551 | 289,250 | +0 | 0.05% | 159,250 |
| 2024-12-06 | 2024-12-04 | 0.522 | 289,250 | +0 | 0.05% | 151,125 |
| 2024-12-05 | 2024-12-03 | 0.517 | 289,250 | +0 | 0.05% | 149,500 |
| 2024-12-04 | 2024-12-02 | 0.517 | 289,250 | +0 | 0.05% | 149,500 |
| 2024-12-03 | 2024-11-29 | 0.517 | 289,250 | +0 | 0.05% | 149,500 |
| 2024-12-02 | 2024-11-28 | 0.506 | 289,250 | +0 | 0.05% | 146,250 |
| 2024-11-29 | 2024-11-27 | 0.517 | 289,250 | +0 | 0.05% | 149,500 |
| 2024-11-28 | 2024-11-26 | 0.517 | 289,250 | +0 | 0.05% | 149,500 |
| 2024-11-27 | 2024-11-25 | 0.517 | 289,250 | +0 | 0.05% | 149,500 |
| 2024-11-26 | 2024-11-22 | 0.556 | 289,250 | +0 | 0.05% | 160,875 |
| 2024-11-25 | 2024-11-21 | 0.556 | 289,250 | +0 | 0.05% | 160,875 |
| 2024-11-22 | 2024-11-20 | 0.556 | 289,250 | +0 | 0.05% | 160,875 |
| 2024-11-21 | 2024-11-19 | 0.511 | 289,250 | +0 | 0.05% | 147,875 |
| 2024-11-20 | 2024-11-18 | 0.528 | 289,250 | +0 | 0.05% | 152,750 |
| 2024-11-19 | 2024-11-15 | 0.528 | 289,250 | +0 | 0.05% | 152,750 |
| 2024-11-18 | 2024-11-14 | 0.528 | 289,250 | +0 | 0.05% | 152,750 |
| 2024-11-15 | 2024-11-13 | 0.528 | 289,250 | +0 | 0.05% | 152,750 |
| 2024-11-14 | 2024-11-12 | 0.528 | 289,250 | +0 | 0.05% | 152,750 |
| 2024-11-13 | 2024-11-11 | 0.528 | 289,250 | +0 | 0.05% | 152,750 |
| 2024-11-12 | 2024-11-08 | 0.528 | 289,250 | +0 | 0.05% | 152,750 |
| 2024-11-11 | 2024-11-07 | 0.528 | 289,250 | +0 | 0.05% | 152,750 |
| 2024-11-08 | 2024-11-06 | 0.528 | 289,250 | +0 | 0.05% | 152,750 |
| 2024-11-07 | 2024-11-05 | 0.528 | 289,250 | +0 | 0.05% | 152,750 |
| 2024-11-06 | 2024-11-04 | 0.528 | 289,250 | +0 | 0.05% | 152,750 |
| 2024-11-05 | 2024-11-01 | 0.539 | 289,250 | +0 | 0.05% | 156,000 |
| 2024-11-04 | 2024-10-31 | 0.545 | 289,250 | +0 | 0.05% | 157,625 |
| 2024-11-01 | 2024-10-30 | 0.494 | 289,250 | +0 | 0.05% | 143,000 |
| 2024-10-31 | 2024-10-29 | 0.494 | 289,250 | +0 | 0.05% | 143,000 |
| 2024-10-30 | 2024-10-28 | 0.494 | 289,250 | +0 | 0.05% | 143,000 |
| 2024-10-29 | 2024-10-25 | 0.494 | 289,250 | +0 | 0.05% | 143,000 |
| 2024-10-28 | 2024-10-24 | 0.494 | 289,250 | +0 | 0.05% | 143,000 |
| 2024-10-25 | 2024-10-23 | 0.494 | 289,250 | +0 | 0.05% | 143,000 |
| 2024-10-24 | 2024-10-22 | 0.494 | 289,250 | +0 | 0.05% | 143,000 |
| 2024-10-23 | 2024-10-21 | 0.506 | 289,250 | +0 | 0.05% | 146,250 |
| 2024-10-22 | 2024-10-18 | 0.517 | 289,250 | +0 | 0.05% | 149,500 |
| 2024-10-21 | 2024-10-17 | 0.506 | 289,250 | +0 | 0.05% | 146,250 |
| 2024-10-18 | 2024-10-16 | 0.506 | 289,250 | +0 | 0.05% | 146,250 |
| 2024-10-17 | 2024-10-15 | 0.511 | 289,250 | +0 | 0.05% | 147,875 |
| 2024-10-16 | 2024-10-14 | 0.511 | 289,250 | +0 | 0.05% | 147,875 |
| 2024-10-15 | 2024-10-10 | 0.500 | 289,250 | +0 | 0.05% | 144,625 |
| 2024-10-14 | 2024-10-09 | 0.500 | 289,250 | +0 | 0.05% | 144,625 |
| 2024-10-10 | 2024-10-08 | 0.483 | 289,250 | +0 | 0.05% | 139,750 |
| 2024-10-09 | 2024-10-07 | 0.500 | 289,250 | +0 | 0.05% | 144,625 |
| 2024-10-08 | 2024-10-04 | 0.500 | 289,250 | +0 | 0.05% | 144,625 |
| 2024-10-07 | 2024-10-03 | 0.478 | 289,250 | +0 | 0.05% | 138,125 |
| 2024-10-04 | 2024-10-02 | 0.483 | 289,250 | +0 | 0.05% | 139,750 |
| 2024-10-03 | 2024-09-30 | 0.489 | 289,250 | +0 | 0.05% | 141,375 |
| 2024-10-02 | 2024-09-27 | 0.483 | 289,250 | +0 | 0.05% | 139,750 |
| 2024-09-30 | 2024-09-26 | 0.478 | 289,250 | +0 | 0.05% | 138,125 |
| 2024-09-27 | 2024-09-25 | 0.461 | 289,250 | +0 | 0.05% | 133,250 |
| 2024-09-26 | 2024-09-24 | 0.461 | 289,250 | +0 | 0.05% | 133,250 |
| 2024-09-25 | 2024-09-23 | 0.531 | 289,250 | +0 | 0.05% | 153,463 |
| 2024-09-24 | 2024-09-20 | 0.537 | 289,250 | +19,722 | 0.05% | 155,207 |
| 2024-09-23 | 2024-09-19 | 0.537 | 269,528 | +0 | 0.05% | 144,625 |
| 2024-09-20 | 2024-09-17 | 0.537 | 269,528 | +0 | 0.05% | 144,625 |
| 2024-09-19 | 2024-09-16 | 0.537 | 269,528 | +0 | 0.05% | 144,625 |
| 2024-09-17 | 2024-09-13 | 0.537 | 269,528 | +0 | 0.05% | 144,625 |
| 2024-09-16 | 2024-09-12 | 0.506 | 269,528 | +0 | 0.05% | 136,500 |
| 2024-09-13 | 2024-09-11 | 0.531 | 269,528 | +0 | 0.05% | 143,000 |
| 2024-09-12 | 2024-09-10 | 0.531 | 269,528 | +0 | 0.05% | 143,000 |
| 2024-09-11 | 2024-09-09 | 0.531 | 269,528 | +0 | 0.05% | 143,000 |
| 2024-09-10 | 2024-09-05 | 0.518 | 269,528 | +0 | 0.05% | 139,750 |
| 2024-09-09 | 2024-09-04 | 0.512 | 269,528 | +0 | 0.05% | 138,125 |
| 2024-09-05 | 2024-09-03 | 0.506 | 269,528 | +0 | 0.05% | 136,500 |
| 2024-09-04 | 2024-09-02 | 0.506 | 269,528 | +0 | 0.05% | 136,500 |
| 2024-09-03 | 2024-08-30 | 0.506 | 269,528 | +0 | 0.05% | 136,500 |
| 2024-09-02 | 2024-08-29 | 0.494 | 269,528 | +0 | 0.05% | 133,250 |
| 2024-08-30 | 2024-08-28 | 0.494 | 269,528 | +0 | 0.05% | 133,250 |
| 2024-08-29 | 2024-08-27 | 0.494 | 269,528 | +0 | 0.05% | 133,250 |
| 2024-08-28 | 2024-08-26 | 0.494 | 269,528 | +0 | 0.05% | 133,250 |
| 2024-08-27 | 2024-08-23 | 0.494 | 269,528 | +0 | 0.05% | 133,250 |
| 2024-08-26 | 2024-08-22 | 0.494 | 269,528 | +0 | 0.05% | 133,250 |
| 2024-08-23 | 2024-08-21 | 0.494 | 269,528 | +0 | 0.05% | 133,250 |
| 2024-08-22 | 2024-08-20 | 0.494 | 269,528 | +0 | 0.05% | 133,250 |
| 2024-08-21 | 2024-08-19 | 0.494 | 269,528 | +0 | 0.05% | 133,250 |
| 2024-08-20 | 2024-08-16 | 0.494 | 269,528 | +0 | 0.05% | 133,250 |
| 2024-08-19 | 2024-08-15 | 0.494 | 269,528 | +0 | 0.05% | 133,250 |
| 2024-08-16 | 2024-08-14 | 0.494 | 269,528 | +0 | 0.05% | 133,250 |
| 2024-08-15 | 2024-08-13 | 0.494 | 269,528 | +0 | 0.05% | 133,250 |
| 2024-08-14 | 2024-08-12 | 0.494 | 269,528 | +0 | 0.05% | 133,250 |
| 2024-08-13 | 2024-08-09 | 0.506 | 269,528 | +0 | 0.05% | 136,500 |
| 2024-08-12 | 2024-08-08 | 0.506 | 269,528 | +0 | 0.05% | 136,500 |
| 2024-08-09 | 2024-08-07 | 0.506 | 269,528 | +0 | 0.05% | 136,500 |
| 2024-08-08 | 2024-08-06 | 0.506 | 269,528 | +0 | 0.05% | 136,500 |
| 2024-08-07 | 2024-08-05 | 0.482 | 269,528 | +0 | 0.05% | 130,000 |
| 2024-08-06 | 2024-08-02 | 0.500 | 269,528 | +0 | 0.05% | 134,875 |
| 2024-08-05 | 2024-08-01 | 0.500 | 269,528 | +0 | 0.05% | 134,875 |
| 2024-08-02 | 2024-07-31 | 0.500 | 269,528 | +0 | 0.05% | 134,875 |
| 2024-08-01 | 2024-07-30 | 0.500 | 269,528 | +0 | 0.05% | 134,875 |
| 2024-07-31 | 2024-07-29 | 0.488 | 269,528 | +0 | 0.05% | 131,625 |
| 2024-07-30 | 2024-07-26 | 0.512 | 269,528 | +0 | 0.05% | 138,125 |
| 2024-07-29 | 2024-07-25 | 0.506 | 269,528 | +0 | 0.05% | 136,500 |
| 2024-07-26 | 2024-07-24 | 0.506 | 269,528 | +0 | 0.05% | 136,500 |
| 2024-07-25 | 2024-07-23 | 0.506 | 269,528 | +0 | 0.05% | 136,500 |
| 2024-07-24 | 2024-07-22 | 0.506 | 269,528 | +0 | 0.05% | 136,500 |
| 2024-07-23 | 2024-07-19 | 0.506 | 269,528 | +0 | 0.05% | 136,500 |
| 2024-07-22 | 2024-07-18 | 0.512 | 269,528 | +0 | 0.05% | 138,125 |
| 2024-07-19 | 2024-07-17 | 0.512 | 269,528 | +0 | 0.05% | 138,125 |
| 2024-07-18 | 2024-07-16 | 0.512 | 269,528 | +0 | 0.05% | 138,125 |
| 2024-07-17 | 2024-07-15 | 0.500 | 269,528 | +0 | 0.05% | 134,875 |
| 2024-07-16 | 2024-07-12 | 0.500 | 269,528 | +0 | 0.05% | 134,875 |
| 2024-07-15 | 2024-07-11 | 0.500 | 269,528 | +0 | 0.05% | 134,875 |
| 2024-07-12 | 2024-07-10 | 0.494 | 269,528 | +0 | 0.05% | 133,250 |
| 2024-07-11 | 2024-07-09 | 0.494 | 269,528 | +0 | 0.05% | 133,250 |
| 2024-07-10 | 2024-07-08 | 0.488 | 269,528 | +0 | 0.05% | 131,625 |
| 2024-07-09 | 2024-07-05 | 0.506 | 269,528 | +0 | 0.05% | 136,500 |
| 2024-07-08 | 2024-07-04 | 0.506 | 269,528 | +0 | 0.05% | 136,500 |
| 2024-07-05 | 2024-07-03 | 0.512 | 269,528 | +0 | 0.05% | 138,125 |
| 2024-07-04 | 2024-07-02 | 0.512 | 269,528 | +0 | 0.05% | 138,125 |
| 2024-07-03 | 2024-06-28 | 0.512 | 269,528 | +0 | 0.05% | 138,125 |
| 2024-07-02 | 2024-06-27 | 0.537 | 269,528 | +0 | 0.05% | 144,625 |
| 2024-06-28 | 2024-06-26 | 0.506 | 269,528 | +0 | 0.05% | 136,500 |
| 2024-06-27 | 2024-06-25 | 0.506 | 269,528 | +0 | 0.05% | 136,500 |
| 2024-06-26 | 2024-06-24 | 0.500 | 269,528 | +0 | 0.05% | 134,875 |
| 2024-06-25 | 2024-06-21 | 0.500 | 269,528 | +0 | 0.05% | 134,875 |
| 2024-06-24 | 2024-06-20 | 0.500 | 269,528 | +0 | 0.05% | 134,875 |
| 2024-06-21 | 2024-06-19 | 0.512 | 269,528 | +0 | 0.05% | 138,125 |
| 2024-06-20 | 2024-06-18 | 0.512 | 269,528 | +0 | 0.05% | 138,125 |
| 2024-06-19 | 2024-06-17 | 0.537 | 269,528 | +0 | 0.05% | 144,625 |
| 2024-06-18 | 2024-06-14 | 0.512 | 269,528 | +0 | 0.05% | 138,125 |
| 2024-06-17 | 2024-06-13 | 0.512 | 269,528 | +0 | 0.05% | 138,125 |
| 2024-06-14 | 2024-06-12 | 0.512 | 269,528 | +0 | 0.05% | 138,125 |
| 2024-06-13 | 2024-06-11 | 0.506 | 269,528 | +0 | 0.05% | 136,500 |
| 2024-06-12 | 2024-06-07 | 0.506 | 269,528 | +0 | 0.05% | 136,500 |
| 2024-06-11 | 2024-06-06 | 0.506 | 269,528 | +0 | 0.05% | 136,500 |
| 2024-06-07 | 2024-06-05 | 0.506 | 269,528 | +0 | 0.05% | 136,500 |
| 2024-06-06 | 2024-06-04 | 0.506 | 269,528 | +0 | 0.05% | 136,500 |
| 2024-06-05 | 2024-06-03 | 0.506 | 269,528 | +0 | 0.05% | 136,500 |
| 2024-06-04 | 2024-05-31 | 0.506 | 269,528 | +0 | 0.05% | 136,500 |
| 2024-06-03 | 2024-05-30 | 0.506 | 269,528 | +0 | 0.05% | 136,500 |
| 2024-05-31 | 2024-05-29 | 0.494 | 269,528 | +0 | 0.05% | 133,250 |
| 2024-05-30 | 2024-05-28 | 0.506 | 269,528 | +0 | 0.05% | 136,500 |
| 2024-05-29 | 2024-05-27 | 0.506 | 269,528 | +0 | 0.05% | 136,500 |
| 2024-05-28 | 2024-05-24 | 0.525 | 269,528 | +0 | 0.05% | 141,375 |
| 2024-05-27 | 2024-05-23 | 0.525 | 269,528 | +0 | 0.05% | 141,375 |
| 2024-05-24 | 2024-05-22 | 0.525 | 269,528 | +0 | 0.05% | 141,375 |
| 2024-05-23 | 2024-05-21 | 0.518 | 269,528 | +0 | 0.05% | 139,750 |
| 2024-05-22 | 2024-05-20 | 0.531 | 269,528 | +0 | 0.05% | 143,000 |
| 2024-05-21 | 2024-05-17 | 0.537 | 269,528 | +0 | 0.05% | 144,625 |
| 2024-05-20 | 2024-05-16 | 0.537 | 269,528 | +0 | 0.05% | 144,625 |
| 2024-05-17 | 2024-05-14 | 0.543 | 269,528 | +0 | 0.05% | 146,250 |
| 2024-05-16 | 2024-05-13 | 0.543 | 269,528 | +0 | 0.05% | 146,250 |
| 2024-05-14 | 2024-05-10 | 0.537 | 269,528 | +0 | 0.05% | 144,625 |
| 2024-05-13 | 2024-05-09 | 0.537 | 269,528 | +0 | 0.05% | 144,625 |
| 2024-05-10 | 2024-05-08 | 0.537 | 269,528 | +0 | 0.05% | 144,625 |
| 2024-05-09 | 2024-05-07 | 0.543 | 269,528 | +0 | 0.05% | 146,250 |
| 2024-05-08 | 2024-05-06 | 0.543 | 269,528 | +0 | 0.05% | 146,250 |
| 2024-05-07 | 2024-05-03 | 0.525 | 269,528 | +0 | 0.05% | 141,375 |
| 2024-05-06 | 2024-05-02 | 0.555 | 269,528 | +0 | 0.05% | 149,500 |
| 2024-05-03 | 2024-04-30 | 0.543 | 269,528 | +0 | 0.05% | 146,250 |
| 2024-05-02 | 2024-04-29 | 0.543 | 269,528 | +0 | 0.05% | 146,250 |
| 2024-04-30 | 2024-04-26 | 0.567 | 269,528 | +0 | 0.05% | 152,750 |
| 2024-04-29 | 2024-04-25 | 0.531 | 269,528 | +0 | 0.05% | 143,000 |
| 2024-04-26 | 2024-04-24 | 0.512 | 269,528 | +0 | 0.05% | 138,125 |
| 2024-04-25 | 2024-04-23 | 0.525 | 269,528 | +0 | 0.05% | 141,375 |
| 2024-04-24 | 2024-04-22 | 0.525 | 269,528 | +0 | 0.05% | 141,375 |
| 2024-04-23 | 2024-04-19 | 0.531 | 269,528 | +0 | 0.05% | 143,000 |
| 2024-04-22 | 2024-04-18 | 0.531 | 269,528 | +0 | 0.05% | 143,000 |
| 2024-04-19 | 2024-04-17 | 0.531 | 269,528 | +0 | 0.05% | 143,000 |
| 2024-04-18 | 2024-04-16 | 0.531 | 269,528 | +0 | 0.05% | 143,000 |
| 2024-04-17 | 2024-04-15 | 0.531 | 269,528 | +0 | 0.05% | 143,000 |
| 2024-04-16 | 2024-04-12 | 0.531 | 269,528 | +0 | 0.05% | 143,000 |
| 2024-04-15 | 2024-04-11 | 0.531 | 269,528 | +0 | 0.05% | 143,000 |
| 2024-04-12 | 2024-04-10 | 0.531 | 269,528 | +0 | 0.05% | 143,000 |
| 2024-04-11 | 2024-04-09 | 0.555 | 269,528 | +0 | 0.05% | 149,500 |
| 2024-04-10 | 2024-04-08 | 0.543 | 269,528 | +0 | 0.05% | 146,250 |
| 2024-04-09 | 2024-04-05 | 0.531 | 269,528 | +0 | 0.05% | 143,000 |
| 2024-04-08 | 2024-04-03 | 0.543 | 269,528 | +0 | 0.05% | 146,250 |
| 2024-04-05 | 2024-04-02 | 0.531 | 269,528 | +0 | 0.05% | 143,000 |
| 2024-04-03 | 2024-03-28 | 0.531 | 269,528 | +0 | 0.05% | 143,000 |
| 2024-04-02 | 2024-03-27 | 0.537 | 269,528 | +0 | 0.05% | 144,625 |
| 2024-03-28 | 2024-03-26 | 0.561 | 269,528 | +0 | 0.05% | 151,125 |
| 2024-03-27 | 2024-03-25 | 0.561 | 269,528 | +0 | 0.05% | 151,125 |
| 2024-03-26 | 2024-03-22 | 0.561 | 269,528 | +0 | 0.05% | 151,125 |
| 2024-03-25 | 2024-03-21 | 0.561 | 269,528 | +0 | 0.05% | 151,125 |
| 2024-03-22 | 2024-03-20 | 0.549 | 269,528 | +0 | 0.05% | 147,875 |
| 2024-03-21 | 2024-03-19 | 0.549 | 269,528 | +0 | 0.05% | 147,875 |
| 2024-03-20 | 2024-03-18 | 0.555 | 269,528 | +0 | 0.05% | 149,500 |
| 2024-03-19 | 2024-03-15 | 0.555 | 269,528 | +0 | 0.05% | 149,500 |
| 2024-03-18 | 2024-03-14 | 0.555 | 269,528 | +0 | 0.05% | 149,500 |
| 2024-03-15 | 2024-03-13 | 0.579 | 269,528 | +0 | 0.05% | 156,000 |
| 2024-03-14 | 2024-03-12 | 0.579 | 269,528 | +0 | 0.05% | 156,000 |
| 2024-03-13 | 2024-03-11 | 0.567 | 269,528 | +0 | 0.05% | 152,750 |
| 2024-03-12 | 2024-03-08 | 0.579 | 269,528 | +0 | 0.05% | 156,000 |
| 2024-03-11 | 2024-03-07 | 0.579 | 269,528 | +0 | 0.05% | 156,000 |
| 2024-03-08 | 2024-03-06 | 0.579 | 269,528 | +0 | 0.05% | 156,000 |
| 2024-03-07 | 2024-03-05 | 0.579 | 269,528 | +0 | 0.05% | 156,000 |
| 2024-03-06 | 2024-03-04 | 0.555 | 269,528 | +0 | 0.05% | 149,500 |
| 2024-03-05 | 2024-03-01 | 0.579 | 269,528 | +0 | 0.05% | 156,000 |
| 2024-03-04 | 2024-02-29 | 0.579 | 269,528 | +0 | 0.05% | 156,000 |
| 2024-03-01 | 2024-02-28 | 0.579 | 269,528 | +0 | 0.05% | 156,000 |
| 2024-02-29 | 2024-02-27 | 0.579 | 269,528 | +0 | 0.05% | 156,000 |
| 2024-02-28 | 2024-02-26 | 0.549 | 269,528 | +0 | 0.05% | 147,875 |
| 2024-02-27 | 2024-02-23 | 0.549 | 269,528 | +0 | 0.05% | 147,875 |
| 2024-02-26 | 2024-02-22 | 0.591 | 269,528 | +0 | 0.05% | 159,250 |
| 2024-02-23 | 2024-02-21 | 0.591 | 269,528 | +0 | 0.05% | 159,250 |
| 2024-02-22 | 2024-02-20 | 0.591 | 269,528 | +0 | 0.05% | 159,250 |
| 2024-02-21 | 2024-02-19 | 0.591 | 269,528 | +0 | 0.05% | 159,250 |
| 2024-02-20 | 2024-02-16 | 0.591 | 269,528 | +0 | 0.05% | 159,250 |
| 2024-02-19 | 2024-02-15 | 0.591 | 269,528 | +0 | 0.05% | 159,250 |
| 2024-02-16 | 2024-02-14 | 0.585 | 269,528 | +0 | 0.05% | 157,625 |
| 2024-02-15 | 2024-02-09 | 0.585 | 269,528 | +0 | 0.05% | 157,625 |
| 2024-02-14 | 2024-02-07 | 0.585 | 269,528 | +0 | 0.05% | 157,625 |
| 2024-02-08 | 2024-02-06 | 0.585 | 269,528 | +0 | 0.05% | 157,625 |
| 2024-02-07 | 2024-02-05 | 0.585 | 269,528 | +0 | 0.05% | 157,625 |
| 2024-02-06 | 2024-02-02 | 0.585 | 269,528 | +0 | 0.05% | 157,625 |
| 2024-02-05 | 2024-02-01 | 0.585 | 269,528 | +0 | 0.05% | 157,625 |
| 2024-02-02 | 2024-01-31 | 0.585 | 269,528 | +0 | 0.05% | 157,625 |
| 2024-02-01 | 2024-01-30 | 0.585 | 269,528 | +0 | 0.05% | 157,625 |
| 2024-01-31 | 2024-01-29 | 0.585 | 269,528 | +0 | 0.05% | 157,625 |
| 2024-01-30 | 2024-01-26 | 0.573 | 269,528 | +0 | 0.05% | 154,375 |
| 2024-01-29 | 2024-01-25 | 0.579 | 269,528 | +0 | 0.05% | 156,000 |
| 2024-01-26 | 2024-01-24 | 0.567 | 269,528 | +0 | 0.05% | 152,750 |
| 2024-01-25 | 2024-01-23 | 0.567 | 269,528 | +0 | 0.05% | 152,750 |
| 2024-01-24 | 2024-01-22 | 0.543 | 269,528 | +0 | 0.05% | 146,250 |
| 2024-01-23 | 2024-01-19 | 0.585 | 269,528 | +0 | 0.05% | 157,625 |
| 2024-01-22 | 2024-01-18 | 0.597 | 269,528 | +0 | 0.05% | 160,875 |
| 2024-01-19 | 2024-01-17 | 0.597 | 269,528 | +0 | 0.05% | 160,875 |
| 2024-01-18 | 2024-01-16 | 0.597 | 269,528 | +0 | 0.05% | 160,875 |
| 2024-01-17 | 2024-01-15 | 0.603 | 269,528 | +0 | 0.05% | 162,500 |
| 2024-01-16 | 2024-01-12 | 0.579 | 269,528 | +0 | 0.05% | 156,000 |
| 2024-01-15 | 2024-01-11 | 0.579 | 269,528 | +0 | 0.05% | 156,000 |
| 2024-01-12 | 2024-01-10 | 0.579 | 269,528 | +0 | 0.05% | 156,000 |
| 2024-01-11 | 2024-01-09 | 0.579 | 269,528 | +0 | 0.05% | 156,000 |
| 2024-01-10 | 2024-01-08 | 0.579 | 269,528 | +0 | 0.05% | 156,000 |
| 2024-01-09 | 2024-01-05 | 0.579 | 269,528 | +0 | 0.05% | 156,000 |
| 2024-01-08 | 2024-01-04 | 0.579 | 269,528 | +0 | 0.05% | 156,000 |
| 2024-01-05 | 2024-01-03 | 0.579 | 269,528 | +0 | 0.05% | 156,000 |
| 2024-01-04 | 2024-01-02 | 0.579 | 269,528 | +0 | 0.05% | 156,000 |
| 2024-01-03 | 2023-12-29 | 0.579 | 269,528 | +0 | 0.05% | 156,000 |
| 2024-01-02 | 2023-12-28 | 0.653 | 269,528 | -37,320 | 0.05% | 176,109 |
| 2023-12-29 | 2023-12-27 | 0.653 | 306,848 | +18,050 | 0.06% | 200,494 |
| 2023-12-27 | 2023-12-21 | 0.653 | 288,798 | -23,416 | 0.06% | 188,700 |
| 2023-12-22 | 2023-12-20 | 0.653 | 312,214 | -58,540 | 0.07% | 204,000 |
| 2023-10-03 | 2023-09-28 | 0.642 | 370,754 | +23,172 | 0.08% | 238,133 |
| 2023-09-26 | 2023-09-22 | 0.635 | 347,582 | -179,279 | 0.08% | 220,875 |
| 2023-09-25 | 2023-09-21 | 0.635 | 526,861 | -40,246 | 0.12% | 334,800 |
| 2023-08-30 | 2023-08-28 | 0.642 | 567,107 | +29,270 | 0.13% | 364,250 |
| 2022-12-30 | 2022-12-28 | 0.700 | 537,837 | +33,615 | 0.12% | 376,320 |
| 2022-09-23 | 2022-09-21 | 0.761 | 504,222 | +30,870 | 0.12% | 383,638 |
| 2022-05-27 | 2022-05-25 | 0.761 | 473,352 | +25,761 | 0.12% | 360,150 |
| 2021-12-30 | 2021-12-28 | 0.886 | 447,591 | +23,978 | 0.11% | 396,543 |
| 2021-12-09 | 2021-12-07 | 0.820 | 423,613 | -18,285 | 0.11% | 347,500 |
| 2021-09-24 | 2021-09-21 | 1.118 | 441,898 | +20,395 | 0.12% | 494,052 |
| 2021-07-27 | 2021-07-23 | 1.118 | 421,503 | +17,441 | 0.12% | 471,250 |
| 2020-12-30 | 2020-12-28 | 1.255 | 404,062 | +16,381 | 0.11% | 507,057 |
| 2020-09-25 | 2020-09-23 | 1.111 | 387,681 | +18,461 | 0.11% | 430,553 |
| 2019-12-30 | 2019-12-24 | 1.430 | 369,220 | +9,467 | 0.11% | 527,835 |
| 2019-09-16 | 2019-09-12 | 1.413 | 359,753 | +15,418 | 0.11% | 508,284 |
| 2019-04-04 | 2019-04-02 | 1.736 | 344,335 | -24,772 | 0.11% | 597,701 |
| 2018-09-28 | 2018-09-26 | 1.879 | 369,107 | +12,304 | 0.12% | 693,621 |
| 2017-12-27 | 2017-12-21 | 2.466 | 356,803 | +9,308 | 0.12% | 879,698 |
| 2017-10-23 | 2017-10-19 | 2.508 | 347,495 | -2,333 | 0.12% | 871,649 |
| 2017-09-26 | 2017-09-22 | 2.530 | 349,828 | -13,993 | 0.12% | 885,001 |
| 2017-09-22 | 2017-09-20 | 2.641 | 363,821 | +12,333 | 0.13% | 960,769 |
| 2017-06-12 | 2017-06-08 | 2.552 | 351,488 | +13,519 | 0.13% | 897,001 |
| 2017-04-19 | 2017-04-13 | 2.663 | 337,969 | -13,519 | 0.12% | 900,000 |
| 2016-12-23 | 2016-12-21 | 2.577 | 351,488 | +12,553 | 0.13% | 905,956 |
| 2016-11-30 | 2016-11-28 | 2.647 | 338,935 | +17,382 | 0.13% | 897,001 |
| 2016-09-23 | 2016-09-21 | 2.581 | 321,553 | +14,750 | 0.12% | 829,866 |
| 2016-09-09 | 2016-09-07 | 2.605 | 306,803 | -10,365 | 0.12% | 799,199 |
| 2016-08-30 | 2016-08-26 | 2.557 | 317,168 | +12,438 | 0.13% | 810,900 |
| 2016-08-17 | 2016-08-15 | 2.581 | 304,730 | +10,365 | 0.12% | 786,449 |
| 2015-12-28 | 2015-12-22 | 2.482 | 294,365 | +8,331 | 0.12% | 730,679 |
| 2015-09-22 | 2015-09-18 | 2.485 | 286,034 | +11,795 | 0.12% | 710,916 |
| 2015-06-25 | 2015-06-23 | 2.796 | 274,239 | -7,725 | 0.12% | 766,800 |
| 2015-06-16 | 2015-06-12 | 2.744 | 281,964 | -25,106 | 0.12% | 773,800 |
| 2015-06-11 | 2015-06-09 | 2.589 | 307,070 | +28,969 | 0.13% | 794,999 |
| 2015-06-02 | 2015-05-29 | 2.848 | 278,101 | -32,832 | 0.12% | 791,999 |
| 2015-05-27 | 2015-05-22 | 2.589 | 310,933 | -11,587 | 0.13% | 805,000 |
| 2015-05-26 | 2015-05-21 | 2.511 | 322,520 | +11,587 | 0.14% | 809,949 |
| 2015-05-22 | 2015-05-20 | 2.485 | 310,933 | +11,588 | 0.13% | 772,800 |
| 2015-05-20 | 2015-05-18 | 2.485 | 299,345 | -77,251 | 0.13% | 743,999 |
| 2015-05-11 | 2015-05-07 | 2.485 | 376,596 | +11,588 | 0.16% | 936,001 |
| 2015-05-06 | 2015-05-04 | 2.434 | 365,008 | +19,312 | 0.16% | 888,300 |
| 2015-04-27 | 2015-04-23 | 2.460 | 345,696 | +9,657 | 0.15% | 850,251 |
| 2015-03-11 | 2015-03-09 | 2.330 | 336,039 | -28,969 | 0.14% | 782,999 |
| 2014-12-23 | 2014-12-19 | 2.669 | 365,008 | +10,950 | 0.16% | 974,226 |
| 2014-11-13 | 2014-11-11 | 2.482 | 354,058 | -82,426 | 0.16% | 878,850 |
| 2014-09-25 | 2014-09-23 | 2.642 | 436,484 | -7,493 | 0.19% | 1,153,350 |
| 2014-09-16 | 2014-09-12 | 2.860 | 443,977 | +17,241 | 0.20% | 1,269,864 |
| 2014-04-29 | 2014-04-25 | 2.583 | 426,736 | -10,803 | 0.20% | 1,102,051 |
| 2014-04-10 | 2014-04-08 | 2.416 | 437,539 | +18,006 | 0.20% | 1,057,050 |
| 2014-02-14 | 2014-02-12 | 2.333 | 419,533 | +10,803 | 0.19% | 978,599 |
| 2013-12-23 | 2013-12-19 | 2.503 | 408,730 | +14,258 | 0.19% | 1,023,141 |
| 2013-12-20 | 2013-12-18 | 2.446 | 394,472 | +17,378 | 0.19% | 964,751 |
| 2013-10-29 | 2013-10-25 | 2.446 | 377,094 | +17,377 | 0.18% | 922,250 |
| 2013-09-19 | 2013-09-17 | 2.710 | 359,717 | +15,988 | 0.17% | 974,827 |
| 2013-07-23 | 2013-07-19 | 2.559 | 343,729 | +6,642 | 0.17% | 879,750 |
| 2013-07-03 | 2013-06-28 | 2.529 | 337,087 | +19,926 | 0.17% | 852,600 |
| 2012-12-20 | 2012-12-18 | 2.803 | 317,161 | +10,572 | 0.16% | 889,139 |
| 2012-11-29 | 2012-11-27 | 2.679 | 306,589 | +6,421 | 0.16% | 821,301 |
| 2012-10-03 | 2012-09-27 | 2.554 | 300,168 | -6,421 | 0.16% | 766,700 |
| 2012-09-05 | 2012-09-03 | 3.004 | 306,589 | +20,440 | 0.16% | 920,894 |
| 2012-05-16 | 2012-05-14 | 2.770 | 286,149 | +8,989 | 0.16% | 792,649 |
| 2012-05-15 | 2012-05-11 | 2.837 | 277,160 | +8,989 | 0.15% | 786,249 |
| 2011-12-30 | 2011-12-28 | 2.670 | 268,171 | +5,992 | 0.15% | 715,999 |
| 2011-12-20 | 2011-12-16 | 2.939 | 262,179 | +9,146 | 0.15% | 770,633 |
| 2011-11-14 | 2011-11-10 | 2.939 | 253,033 | +2,892 | 0.15% | 743,750 |
| 2011-09-27 | 2011-09-23 | 3.216 | 250,141 | +2,892 | 0.14% | 804,449 |
| 2011-09-21 | 2011-09-19 | 3.849 | 247,249 | +13,995 | 0.14% | 951,613 |
| 2010-12-16 | 2010-12-14 | 4.697 | 233,254 | +5,736 | 0.14% | 1,095,692 |
| 2010-09-13 | 2010-09-09 | 4.562 | 227,518 | +11,974 | 0.14% | 1,037,873 |
| 2010-09-06 | 2010-09-02 | 4.244 | 215,544 | +6,303 | 0.14% | 914,851 |
| 2010-07-19 | 2010-07-15 | 4.086 | 209,241 | +2,521 | 0.14% | 854,899 |
| 2010-07-07 | 2010-07-05 | 4.363 | 206,720 | +25,209 | 0.14% | 901,999 |
| 2010-05-28 | 2010-05-26 | 4.363 | 181,511 | -10,083 | 0.12% | 792,002 |
| 2009-12-30 | 2009-12-28 | 4.087 | 191,594 | +5,635 | 0.13% | 783,028 |
| 2009-09-24 | 2009-09-22 | 3.515 | 185,959 | -7,341 | 0.13% | 653,599 |
| 2009-09-14 | 2009-09-10 | 3.811 | 193,300 | +10,860 | 0.13% | 736,582 |
| 2009-08-13 | 2009-08-11 | 3.681 | 182,440 | +6,928 | 0.13% | 671,499 |
| 2009-05-21 | 2009-05-19 | 2.598 | 175,512 | -9,238 | 0.13% | 456,000 |
| 2009-05-19 | 2009-05-15 | 2.382 | 184,750 | +9,238 | 0.13% | 440,001 |
| 2009-01-06 | 2009-01-02 | 2.951 | 175,512 | +8,100 | 0.13% | 517,903 |
| 2008-09-29 | 2008-09-25 | 3.450 | 167,412 | +22,028 | 0.13% | 577,601 |
| 2008-09-12 | 2008-09-10 | 4.281 | 145,384 | +8,168 | 0.11% | 622,365 |
| 2008-01-07 | 2008-01-03 | 5.295 | 137,216 | +3,847 | 0.11% | 726,570 |
| 2007-09-11 | 2007-09-07 | 5.622 | 133,369 | +5,407 | 0.11% | 749,797 |
| 2007-06-26 | 2007-06-22 | 5.003 | 127,962 | 0.11% | 640,199 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy