History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 40,000 | +0 | 0.01% | 22,800 |
| 2025-10-13 | 2025-10-09 | 0.560 | 40,000 | +0 | 0.01% | 22,400 |
| 2025-10-10 | 2025-10-08 | 0.560 | 40,000 | +0 | 0.01% | 22,400 |
| 2025-10-09 | 2025-10-06 | 0.560 | 40,000 | +0 | 0.01% | 22,400 |
| 2025-10-08 | 2025-10-03 | 0.560 | 40,000 | +0 | 0.01% | 22,400 |
| 2025-10-06 | 2025-10-02 | 0.570 | 40,000 | +0 | 0.01% | 22,800 |
| 2025-10-03 | 2025-09-30 | 0.560 | 40,000 | +0 | 0.01% | 22,400 |
| 2025-10-02 | 2025-09-29 | 0.580 | 40,000 | +0 | 0.01% | 23,200 |
| 2025-09-30 | 2025-09-26 | 0.632 | 40,000 | +0 | 0.01% | 25,263 |
| 2025-09-29 | 2025-09-25 | 0.632 | 40,000 | +2,000 | 0.01% | 25,263 |
| 2025-09-26 | 2025-09-24 | 0.632 | 38,000 | +0 | 0.01% | 24,000 |
| 2025-09-25 | 2025-09-23 | 0.632 | 38,000 | +0 | 0.01% | 24,000 |
| 2025-09-24 | 2025-09-22 | 0.621 | 38,000 | +0 | 0.01% | 23,600 |
| 2025-09-23 | 2025-09-19 | 0.621 | 38,000 | +0 | 0.01% | 23,600 |
| 2025-09-22 | 2025-09-18 | 0.632 | 38,000 | +0 | 0.01% | 24,000 |
| 2025-09-19 | 2025-09-17 | 0.621 | 38,000 | +0 | 0.01% | 23,600 |
| 2025-09-18 | 2025-09-16 | 0.642 | 38,000 | +0 | 0.01% | 24,400 |
| 2025-09-17 | 2025-09-15 | 0.653 | 38,000 | +0 | 0.01% | 24,800 |
| 2025-09-16 | 2025-09-12 | 0.642 | 38,000 | +0 | 0.01% | 24,400 |
| 2025-09-15 | 2025-09-11 | 0.663 | 38,000 | +0 | 0.01% | 25,200 |
| 2025-09-12 | 2025-09-10 | 0.632 | 38,000 | +0 | 0.01% | 24,000 |
| 2025-09-11 | 2025-09-09 | 0.642 | 38,000 | +0 | 0.01% | 24,400 |
| 2025-09-10 | 2025-09-08 | 0.642 | 38,000 | +0 | 0.01% | 24,400 |
| 2025-09-09 | 2025-09-05 | 0.684 | 38,000 | +0 | 0.01% | 26,000 |
| 2025-09-08 | 2025-09-04 | 0.642 | 38,000 | +0 | 0.01% | 24,400 |
| 2025-09-05 | 2025-09-03 | 0.621 | 38,000 | +0 | 0.01% | 23,600 |
| 2025-09-04 | 2025-09-02 | 0.621 | 38,000 | +0 | 0.01% | 23,600 |
| 2025-09-03 | 2025-09-01 | 0.621 | 38,000 | +0 | 0.01% | 23,600 |
| 2025-09-02 | 2025-08-29 | 0.621 | 38,000 | +0 | 0.01% | 23,600 |
| 2025-09-01 | 2025-08-28 | 0.600 | 38,000 | +0 | 0.01% | 22,800 |
| 2025-08-29 | 2025-08-27 | 0.600 | 38,000 | +0 | 0.01% | 22,800 |
| 2025-08-28 | 2025-08-26 | 0.600 | 38,000 | +0 | 0.01% | 22,800 |
| 2025-08-27 | 2025-08-25 | 0.600 | 38,000 | +0 | 0.01% | 22,800 |
| 2025-08-26 | 2025-08-22 | 0.611 | 38,000 | +0 | 0.01% | 23,200 |
| 2025-08-25 | 2025-08-21 | 0.611 | 38,000 | +0 | 0.01% | 23,200 |
| 2025-08-22 | 2025-08-20 | 0.589 | 38,000 | +0 | 0.01% | 22,400 |
| 2025-08-21 | 2025-08-19 | 0.589 | 38,000 | +0 | 0.01% | 22,400 |
| 2025-08-20 | 2025-08-18 | 0.621 | 38,000 | +0 | 0.01% | 23,600 |
| 2025-08-19 | 2025-08-15 | 0.621 | 38,000 | +0 | 0.01% | 23,600 |
| 2025-08-18 | 2025-08-14 | 0.632 | 38,000 | +0 | 0.01% | 24,000 |
| 2025-08-15 | 2025-08-13 | 0.611 | 38,000 | +0 | 0.01% | 23,200 |
| 2025-08-14 | 2025-08-12 | 0.611 | 38,000 | +0 | 0.01% | 23,200 |
| 2025-08-13 | 2025-08-11 | 0.611 | 38,000 | +0 | 0.01% | 23,200 |
| 2025-08-12 | 2025-08-08 | 0.611 | 38,000 | +0 | 0.01% | 23,200 |
| 2025-08-11 | 2025-08-07 | 0.611 | 38,000 | +0 | 0.01% | 23,200 |
| 2025-08-08 | 2025-08-06 | 0.611 | 38,000 | +0 | 0.01% | 23,200 |
| 2025-08-07 | 2025-08-05 | 0.611 | 38,000 | +0 | 0.01% | 23,200 |
| 2025-08-06 | 2025-08-04 | 0.611 | 38,000 | +0 | 0.01% | 23,200 |
| 2025-08-05 | 2025-08-01 | 0.611 | 38,000 | +0 | 0.01% | 23,200 |
| 2025-08-04 | 2025-07-31 | 0.589 | 38,000 | +0 | 0.01% | 22,400 |
| 2025-08-01 | 2025-07-30 | 0.589 | 38,000 | +0 | 0.01% | 22,400 |
| 2025-07-31 | 2025-07-29 | 0.589 | 38,000 | +0 | 0.01% | 22,400 |
| 2025-07-30 | 2025-07-28 | 0.589 | 38,000 | +0 | 0.01% | 22,400 |
| 2025-07-29 | 2025-07-25 | 0.579 | 38,000 | +0 | 0.01% | 22,000 |
| 2025-07-28 | 2025-07-24 | 0.589 | 38,000 | +0 | 0.01% | 22,400 |
| 2025-07-25 | 2025-07-23 | 0.589 | 38,000 | +0 | 0.01% | 22,400 |
| 2025-07-24 | 2025-07-22 | 0.589 | 38,000 | +0 | 0.01% | 22,400 |
| 2025-07-23 | 2025-07-21 | 0.589 | 38,000 | +0 | 0.01% | 22,400 |
| 2025-07-22 | 2025-07-18 | 0.600 | 38,000 | +0 | 0.01% | 22,800 |
| 2025-07-21 | 2025-07-17 | 0.568 | 38,000 | +0 | 0.01% | 21,600 |
| 2025-07-18 | 2025-07-16 | 0.579 | 38,000 | +0 | 0.01% | 22,000 |
| 2025-07-17 | 2025-07-15 | 0.579 | 38,000 | +0 | 0.01% | 22,000 |
| 2025-07-16 | 2025-07-14 | 0.568 | 38,000 | +0 | 0.01% | 21,600 |
| 2025-07-15 | 2025-07-11 | 0.589 | 38,000 | +0 | 0.01% | 22,400 |
| 2025-07-14 | 2025-07-10 | 0.568 | 38,000 | +0 | 0.01% | 21,600 |
| 2025-07-11 | 2025-07-09 | 0.589 | 38,000 | +0 | 0.01% | 22,400 |
| 2025-07-10 | 2025-07-08 | 0.600 | 38,000 | +0 | 0.01% | 22,800 |
| 2025-07-09 | 2025-07-07 | 0.568 | 38,000 | +0 | 0.01% | 21,600 |
| 2025-07-08 | 2025-07-04 | 0.579 | 38,000 | +0 | 0.01% | 22,000 |
| 2025-07-07 | 2025-07-03 | 0.579 | 38,000 | +0 | 0.01% | 22,000 |
| 2025-07-04 | 2025-07-02 | 0.579 | 38,000 | +0 | 0.01% | 22,000 |
| 2025-07-03 | 2025-06-30 | 0.568 | 38,000 | +0 | 0.01% | 21,600 |
| 2025-07-02 | 2025-06-27 | 0.558 | 38,000 | +0 | 0.01% | 21,200 |
| 2025-06-30 | 2025-06-26 | 0.579 | 38,000 | +0 | 0.01% | 22,000 |
| 2025-06-27 | 2025-06-25 | 0.558 | 38,000 | +0 | 0.01% | 21,200 |
| 2025-06-26 | 2025-06-24 | 0.558 | 38,000 | +0 | 0.01% | 21,200 |
| 2025-06-25 | 2025-06-23 | 0.537 | 38,000 | +0 | 0.01% | 20,400 |
| 2025-06-24 | 2025-06-20 | 0.526 | 38,000 | +0 | 0.01% | 20,000 |
| 2025-06-23 | 2025-06-19 | 0.516 | 38,000 | +0 | 0.01% | 19,600 |
| 2025-06-20 | 2025-06-18 | 0.526 | 38,000 | +0 | 0.01% | 20,000 |
| 2025-06-19 | 2025-06-17 | 0.526 | 38,000 | +0 | 0.01% | 20,000 |
| 2025-06-18 | 2025-06-16 | 0.526 | 38,000 | +0 | 0.01% | 20,000 |
| 2025-06-17 | 2025-06-13 | 0.526 | 38,000 | +0 | 0.01% | 20,000 |
| 2025-06-16 | 2025-06-12 | 0.526 | 38,000 | +0 | 0.01% | 20,000 |
| 2025-06-13 | 2025-06-11 | 0.526 | 38,000 | +0 | 0.01% | 20,000 |
| 2025-06-12 | 2025-06-10 | 0.516 | 38,000 | +0 | 0.01% | 19,600 |
| 2025-06-11 | 2025-06-09 | 0.521 | 38,000 | +0 | 0.01% | 19,800 |
| 2025-06-10 | 2025-06-06 | 0.511 | 38,000 | +0 | 0.01% | 19,400 |
| 2025-06-09 | 2025-06-05 | 0.511 | 38,000 | +0 | 0.01% | 19,400 |
| 2025-06-06 | 2025-06-04 | 0.511 | 38,000 | +0 | 0.01% | 19,400 |
| 2025-06-05 | 2025-06-03 | 0.511 | 38,000 | +0 | 0.01% | 19,400 |
| 2025-06-04 | 2025-06-02 | 0.511 | 38,000 | +0 | 0.01% | 19,400 |
| 2025-06-03 | 2025-05-30 | 0.505 | 38,000 | +0 | 0.01% | 19,200 |
| 2025-06-02 | 2025-05-29 | 0.516 | 38,000 | +0 | 0.01% | 19,600 |
| 2025-05-30 | 2025-05-28 | 0.516 | 38,000 | +0 | 0.01% | 19,600 |
| 2025-05-29 | 2025-05-27 | 0.505 | 38,000 | +0 | 0.01% | 19,200 |
| 2025-05-28 | 2025-05-26 | 0.505 | 38,000 | +0 | 0.01% | 19,200 |
| 2025-05-27 | 2025-05-23 | 0.516 | 38,000 | +0 | 0.01% | 19,600 |
| 2025-05-26 | 2025-05-22 | 0.516 | 38,000 | +0 | 0.01% | 19,600 |
| 2025-05-23 | 2025-05-21 | 0.521 | 38,000 | +0 | 0.01% | 19,800 |
| 2025-05-22 | 2025-05-20 | 0.521 | 38,000 | +0 | 0.01% | 19,800 |
| 2025-05-21 | 2025-05-19 | 0.521 | 38,000 | +0 | 0.01% | 19,800 |
| 2025-05-20 | 2025-05-16 | 0.521 | 38,000 | +0 | 0.01% | 19,800 |
| 2025-05-19 | 2025-05-15 | 0.521 | 38,000 | +0 | 0.01% | 19,800 |
| 2025-05-16 | 2025-05-14 | 0.521 | 38,000 | +0 | 0.01% | 19,800 |
| 2025-05-15 | 2025-05-13 | 0.516 | 38,000 | +0 | 0.01% | 19,600 |
| 2025-05-14 | 2025-05-12 | 0.511 | 38,000 | +0 | 0.01% | 19,400 |
| 2025-05-13 | 2025-05-09 | 0.505 | 38,000 | +0 | 0.01% | 19,200 |
| 2025-05-12 | 2025-05-08 | 0.505 | 38,000 | +0 | 0.01% | 19,200 |
| 2025-05-09 | 2025-05-07 | 0.505 | 38,000 | +0 | 0.01% | 19,200 |
| 2025-05-08 | 2025-05-06 | 0.500 | 38,000 | +0 | 0.01% | 19,000 |
| 2025-05-07 | 2025-05-02 | 0.500 | 38,000 | +0 | 0.01% | 19,000 |
| 2025-05-06 | 2025-04-30 | 0.500 | 38,000 | +0 | 0.01% | 19,000 |
| 2025-05-02 | 2025-04-29 | 0.505 | 38,000 | +0 | 0.01% | 19,200 |
| 2025-04-30 | 2025-04-28 | 0.505 | 38,000 | +0 | 0.01% | 19,200 |
| 2025-04-29 | 2025-04-25 | 0.500 | 38,000 | +0 | 0.01% | 19,000 |
| 2025-04-28 | 2025-04-24 | 0.500 | 38,000 | +0 | 0.01% | 19,000 |
| 2025-04-25 | 2025-04-23 | 0.500 | 38,000 | +0 | 0.01% | 19,000 |
| 2025-04-24 | 2025-04-22 | 0.500 | 38,000 | +0 | 0.01% | 19,000 |
| 2025-04-23 | 2025-04-17 | 0.495 | 38,000 | +0 | 0.01% | 18,800 |
| 2025-04-22 | 2025-04-16 | 0.511 | 38,000 | +0 | 0.01% | 19,400 |
| 2025-04-17 | 2025-04-15 | 0.505 | 38,000 | +0 | 0.01% | 19,200 |
| 2025-04-16 | 2025-04-14 | 0.500 | 38,000 | +0 | 0.01% | 19,000 |
| 2025-04-15 | 2025-04-11 | 0.500 | 38,000 | +0 | 0.01% | 19,000 |
| 2025-04-14 | 2025-04-10 | 0.489 | 38,000 | +0 | 0.01% | 18,600 |
| 2025-04-11 | 2025-04-09 | 0.489 | 38,000 | +0 | 0.01% | 18,600 |
| 2025-04-10 | 2025-04-08 | 0.505 | 38,000 | +0 | 0.01% | 19,200 |
| 2025-04-09 | 2025-04-07 | 0.505 | 38,000 | +0 | 0.01% | 19,200 |
| 2025-04-08 | 2025-04-03 | 0.516 | 38,000 | +0 | 0.01% | 19,600 |
| 2025-04-07 | 2025-04-02 | 0.516 | 38,000 | +0 | 0.01% | 19,600 |
| 2025-04-03 | 2025-04-01 | 0.516 | 38,000 | +0 | 0.01% | 19,600 |
| 2025-04-02 | 2025-03-31 | 0.516 | 38,000 | +0 | 0.01% | 19,600 |
| 2025-04-01 | 2025-03-28 | 0.516 | 38,000 | +0 | 0.01% | 19,600 |
| 2025-03-31 | 2025-03-27 | 0.516 | 38,000 | +0 | 0.01% | 19,600 |
| 2025-03-28 | 2025-03-26 | 0.516 | 38,000 | +0 | 0.01% | 19,600 |
| 2025-03-27 | 2025-03-25 | 0.516 | 38,000 | +0 | 0.01% | 19,600 |
| 2025-03-26 | 2025-03-24 | 0.521 | 38,000 | +0 | 0.01% | 19,800 |
| 2025-03-25 | 2025-03-21 | 0.521 | 38,000 | +0 | 0.01% | 19,800 |
| 2025-03-24 | 2025-03-20 | 0.521 | 38,000 | +0 | 0.01% | 19,800 |
| 2025-03-21 | 2025-03-19 | 0.526 | 38,000 | +0 | 0.01% | 20,000 |
| 2025-03-20 | 2025-03-18 | 0.526 | 38,000 | +0 | 0.01% | 20,000 |
| 2025-03-19 | 2025-03-17 | 0.526 | 38,000 | +0 | 0.01% | 20,000 |
| 2025-03-18 | 2025-03-14 | 0.537 | 38,000 | +0 | 0.01% | 20,400 |
| 2025-03-17 | 2025-03-13 | 0.537 | 38,000 | +0 | 0.01% | 20,400 |
| 2025-03-14 | 2025-03-12 | 0.537 | 38,000 | +0 | 0.01% | 20,400 |
| 2025-03-13 | 2025-03-11 | 0.537 | 38,000 | +0 | 0.01% | 20,400 |
| 2025-03-12 | 2025-03-10 | 0.537 | 38,000 | +0 | 0.01% | 20,400 |
| 2025-03-11 | 2025-03-07 | 0.500 | 38,000 | +0 | 0.01% | 19,000 |
| 2025-03-10 | 2025-03-06 | 0.511 | 38,000 | +0 | 0.01% | 19,400 |
| 2025-03-07 | 2025-03-05 | 0.500 | 38,000 | +0 | 0.01% | 19,000 |
| 2025-03-06 | 2025-03-04 | 0.500 | 38,000 | +0 | 0.01% | 19,000 |
| 2025-03-05 | 2025-03-03 | 0.537 | 38,000 | +0 | 0.01% | 20,400 |
| 2025-03-04 | 2025-02-28 | 0.537 | 38,000 | +0 | 0.01% | 20,400 |
| 2025-03-03 | 2025-02-27 | 0.537 | 38,000 | +0 | 0.01% | 20,400 |
| 2025-02-28 | 2025-02-26 | 0.537 | 38,000 | +0 | 0.01% | 20,400 |
| 2025-02-27 | 2025-02-25 | 0.500 | 38,000 | +0 | 0.01% | 19,000 |
| 2025-02-26 | 2025-02-24 | 0.495 | 38,000 | +0 | 0.01% | 18,800 |
| 2025-02-25 | 2025-02-21 | 0.526 | 38,000 | +0 | 0.01% | 20,000 |
| 2025-02-24 | 2025-02-20 | 0.516 | 38,000 | +0 | 0.01% | 19,600 |
| 2025-02-21 | 2025-02-19 | 0.516 | 38,000 | +0 | 0.01% | 19,600 |
| 2025-02-20 | 2025-02-18 | 0.516 | 38,000 | +0 | 0.01% | 19,600 |
| 2025-02-19 | 2025-02-17 | 0.516 | 38,000 | +0 | 0.01% | 19,600 |
| 2025-02-18 | 2025-02-14 | 0.516 | 38,000 | +0 | 0.01% | 19,600 |
| 2025-02-17 | 2025-02-13 | 0.516 | 38,000 | +0 | 0.01% | 19,600 |
| 2025-02-14 | 2025-02-12 | 0.516 | 38,000 | +0 | 0.01% | 19,600 |
| 2025-02-13 | 2025-02-11 | 0.505 | 38,000 | +0 | 0.01% | 19,200 |
| 2025-02-12 | 2025-02-10 | 0.505 | 38,000 | +0 | 0.01% | 19,200 |
| 2025-02-11 | 2025-02-07 | 0.505 | 38,000 | +0 | 0.01% | 19,200 |
| 2025-02-10 | 2025-02-06 | 0.505 | 38,000 | +0 | 0.01% | 19,200 |
| 2025-02-07 | 2025-02-05 | 0.505 | 38,000 | +0 | 0.01% | 19,200 |
| 2025-02-06 | 2025-02-04 | 0.505 | 38,000 | +0 | 0.01% | 19,200 |
| 2025-02-05 | 2025-02-03 | 0.505 | 38,000 | +0 | 0.01% | 19,200 |
| 2025-02-04 | 2025-01-28 | 0.505 | 38,000 | +0 | 0.01% | 19,200 |
| 2025-02-03 | 2025-01-24 | 0.505 | 38,000 | +0 | 0.01% | 19,200 |
| 2025-01-27 | 2025-01-23 | 0.505 | 38,000 | +0 | 0.01% | 19,200 |
| 2025-01-24 | 2025-01-22 | 0.505 | 38,000 | +0 | 0.01% | 19,200 |
| 2025-01-23 | 2025-01-21 | 0.505 | 38,000 | +0 | 0.01% | 19,200 |
| 2025-01-22 | 2025-01-20 | 0.505 | 38,000 | +0 | 0.01% | 19,200 |
| 2025-01-21 | 2025-01-17 | 0.484 | 38,000 | +0 | 0.01% | 18,400 |
| 2025-01-20 | 2025-01-16 | 0.505 | 38,000 | +0 | 0.01% | 19,200 |
| 2025-01-17 | 2025-01-15 | 0.484 | 38,000 | +0 | 0.01% | 18,400 |
| 2025-01-16 | 2025-01-14 | 0.484 | 38,000 | +0 | 0.01% | 18,400 |
| 2025-01-15 | 2025-01-13 | 0.484 | 38,000 | +0 | 0.01% | 18,400 |
| 2025-01-14 | 2025-01-10 | 0.484 | 38,000 | +0 | 0.01% | 18,400 |
| 2025-01-13 | 2025-01-09 | 0.489 | 38,000 | +0 | 0.01% | 18,600 |
| 2025-01-10 | 2025-01-08 | 0.489 | 38,000 | +0 | 0.01% | 18,600 |
| 2025-01-09 | 2025-01-07 | 0.489 | 38,000 | -9,500 | 0.01% | 18,600 |
| 2024-12-30 | 2024-12-24 | 0.528 | 47,500 | +3,000 | 0.01% | 25,084 |
| 2024-09-24 | 2024-09-20 | 0.537 | 44,500 | +3,034 | 0.01% | 23,878 |
| 2024-05-23 | 2024-05-21 | 0.518 | 41,466 | +8,293 | 0.01% | 21,500 |
| 2024-01-30 | 2024-01-26 | 0.573 | 33,173 | +8,293 | 0.01% | 19,000 |
| 2023-12-29 | 2023-12-27 | 0.653 | 24,880 | +1,464 | 0.00% | 16,257 |
| 2023-10-03 | 2023-09-28 | 0.642 | 23,416 | +1,463 | 0.00% | 15,040 |
| 2022-12-30 | 2022-12-28 | 0.700 | 21,953 | +1,372 | 0.00% | 15,360 |
| 2022-09-23 | 2022-09-21 | 0.761 | 20,581 | +1,261 | 0.00% | 15,659 |
| 2021-12-30 | 2021-12-28 | 0.886 | 19,320 | +1,035 | 0.00% | 17,117 |
| 2021-09-24 | 2021-09-21 | 1.118 | 18,285 | +843 | 0.00% | 20,443 |
| 2020-12-30 | 2020-12-28 | 1.255 | 17,442 | +708 | 0.00% | 21,888 |
| 2020-09-25 | 2020-09-23 | 1.111 | 16,734 | +796 | 0.00% | 18,585 |
| 2019-12-30 | 2019-12-24 | 1.430 | 15,938 | +409 | 0.00% | 22,785 |
| 2019-09-16 | 2019-09-12 | 1.413 | 15,529 | +666 | 0.00% | 21,940 |
| 2018-09-28 | 2018-09-26 | 1.879 | 14,863 | +495 | 0.00% | 27,930 |
| 2017-12-27 | 2017-12-21 | 2.466 | 14,368 | +375 | 0.00% | 35,424 |
| 2017-09-22 | 2017-09-20 | 2.641 | 13,993 | +474 | 0.00% | 36,952 |
| 2016-12-23 | 2016-12-21 | 2.577 | 13,519 | +483 | 0.00% | 34,845 |
| 2016-09-23 | 2016-09-21 | 2.581 | 13,036 | +598 | 0.00% | 33,643 |
| 2015-12-28 | 2015-12-22 | 2.482 | 12,438 | +352 | 0.00% | 30,874 |
| 2015-09-22 | 2015-09-18 | 2.485 | 12,086 | +498 | 0.00% | 30,039 |
| 2015-04-23 | 2015-04-21 | 2.485 | 11,588 | -5,793 | 0.00% | 28,801 |
| 2014-12-23 | 2014-12-19 | 2.669 | 17,381 | +521 | 0.01% | 46,391 |
| 2014-09-16 | 2014-09-12 | 2.860 | 16,860 | +655 | 0.01% | 48,223 |
| 2013-12-23 | 2013-12-19 | 2.503 | 16,205 | +565 | 0.01% | 40,565 |
| 2013-09-19 | 2013-09-17 | 2.710 | 15,640 | +695 | 0.01% | 42,384 |
| 2012-12-20 | 2012-12-18 | 2.803 | 14,945 | +498 | 0.01% | 41,897 |
| 2012-11-06 | 2012-11-02 | 2.617 | 14,447 | -9,631 | 0.01% | 37,801 |
| 2012-10-31 | 2012-10-29 | 2.679 | 24,078 | -14,446 | 0.01% | 64,501 |
| 2012-09-05 | 2012-09-03 | 3.004 | 38,524 | +2,568 | 0.02% | 115,714 |
| 2011-12-20 | 2011-12-16 | 2.939 | 35,956 | +1,254 | 0.02% | 105,687 |
| 2011-09-21 | 2011-09-19 | 3.849 | 34,702 | +1,965 | 0.02% | 133,561 |
| 2011-04-15 | 2011-04-13 | 4.802 | 32,737 | -24,553 | 0.02% | 157,198 |
| 2011-03-21 | 2011-03-17 | 4.692 | 57,290 | -5,457 | 0.03% | 268,798 |
| 2011-02-16 | 2011-02-14 | 5.058 | 62,747 | +24,553 | 0.04% | 317,401 |
| 2010-12-16 | 2010-12-14 | 4.697 | 38,194 | +940 | 0.02% | 179,413 |
| 2010-11-08 | 2010-11-04 | 4.622 | 37,254 | +7,983 | 0.02% | 172,198 |
| 2010-11-04 | 2010-11-02 | 4.472 | 29,271 | +5,322 | 0.02% | 130,898 |
| 2010-09-24 | 2010-09-21 | 4.246 | 23,949 | -2,661 | 0.01% | 101,699 |
| 2010-09-13 | 2010-09-09 | 4.562 | 26,610 | +1,400 | 0.02% | 121,387 |
| 2010-08-05 | 2010-08-03 | 4.205 | 25,210 | +2,521 | 0.02% | 106,001 |
| 2010-06-04 | 2010-06-02 | 4.363 | 22,689 | -25,210 | 0.01% | 99,001 |
| 2009-12-30 | 2009-12-28 | 4.087 | 47,899 | +1,409 | 0.03% | 195,759 |
| 2009-12-03 | 2009-12-01 | 3.883 | 46,490 | +24,469 | 0.03% | 180,501 |
| 2009-09-14 | 2009-09-10 | 3.811 | 22,021 | +1,237 | 0.01% | 83,912 |
| 2009-01-06 | 2009-01-02 | 2.951 | 20,784 | +959 | 0.01% | 61,330 |
| 2008-10-08 | 2008-10-03 | 3.405 | 19,825 | -11,014 | 0.01% | 67,500 |
| 2008-09-12 | 2008-09-10 | 4.281 | 30,839 | +1,733 | 0.02% | 132,017 |
| 2008-07-21 | 2008-07-17 | 4.377 | 29,106 | -2,079 | 0.02% | 127,398 |
| 2008-07-16 | 2008-07-14 | 4.377 | 31,185 | -2,080 | 0.02% | 136,498 |
| 2008-07-15 | 2008-07-11 | 4.233 | 33,265 | -3,118 | 0.03% | 140,802 |
| 2008-06-04 | 2008-06-02 | 4.473 | 36,383 | +3,118 | 0.03% | 162,750 |
| 2008-01-07 | 2008-01-03 | 5.295 | 33,265 | +933 | 0.03% | 176,141 |
| 2007-11-05 | 2007-11-01 | 5.196 | 32,332 | +9,093 | 0.03% | 168,001 |
| 2007-10-31 | 2007-10-29 | 5.246 | 23,239 | -3,031 | 0.02% | 121,902 |
| 2007-09-11 | 2007-09-07 | 5.622 | 26,270 | +1,065 | 0.02% | 147,689 |
| 2007-07-27 | 2007-07-25 | 5.983 | 25,205 | +9,694 | 0.02% | 150,802 |
| 2007-06-26 | 2007-06-22 | 5.003 | 15,511 | 0.01% | 77,602 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy