History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 100,000 | +0 | 0.02% | 57,000 |
| 2025-10-13 | 2025-10-09 | 0.560 | 100,000 | +0 | 0.02% | 56,000 |
| 2025-10-10 | 2025-10-08 | 0.560 | 100,000 | +0 | 0.02% | 56,000 |
| 2025-10-09 | 2025-10-06 | 0.560 | 100,000 | +0 | 0.02% | 56,000 |
| 2025-10-08 | 2025-10-03 | 0.560 | 100,000 | +0 | 0.02% | 56,000 |
| 2025-10-06 | 2025-10-02 | 0.570 | 100,000 | +0 | 0.02% | 57,000 |
| 2025-10-03 | 2025-09-30 | 0.560 | 100,000 | +0 | 0.02% | 56,000 |
| 2025-10-02 | 2025-09-29 | 0.580 | 100,000 | +0 | 0.02% | 58,000 |
| 2025-09-30 | 2025-09-26 | 0.632 | 100,000 | +0 | 0.02% | 63,158 |
| 2025-09-29 | 2025-09-25 | 0.632 | 100,000 | +5,000 | 0.02% | 63,158 |
| 2025-09-26 | 2025-09-24 | 0.632 | 95,000 | +0 | 0.02% | 60,000 |
| 2025-09-25 | 2025-09-23 | 0.632 | 95,000 | +0 | 0.02% | 60,000 |
| 2025-09-24 | 2025-09-22 | 0.621 | 95,000 | +0 | 0.02% | 59,000 |
| 2025-09-23 | 2025-09-19 | 0.621 | 95,000 | +0 | 0.02% | 59,000 |
| 2025-09-22 | 2025-09-18 | 0.632 | 95,000 | +0 | 0.02% | 60,000 |
| 2025-09-19 | 2025-09-17 | 0.621 | 95,000 | +0 | 0.02% | 59,000 |
| 2025-09-18 | 2025-09-16 | 0.642 | 95,000 | +0 | 0.02% | 61,000 |
| 2025-09-17 | 2025-09-15 | 0.653 | 95,000 | +0 | 0.02% | 62,000 |
| 2025-09-16 | 2025-09-12 | 0.642 | 95,000 | +0 | 0.02% | 61,000 |
| 2025-09-15 | 2025-09-11 | 0.663 | 95,000 | +0 | 0.02% | 63,000 |
| 2025-09-12 | 2025-09-10 | 0.632 | 95,000 | +0 | 0.02% | 60,000 |
| 2025-09-11 | 2025-09-09 | 0.642 | 95,000 | +0 | 0.02% | 61,000 |
| 2025-09-10 | 2025-09-08 | 0.642 | 95,000 | +0 | 0.02% | 61,000 |
| 2025-09-09 | 2025-09-05 | 0.684 | 95,000 | +0 | 0.02% | 65,000 |
| 2025-09-08 | 2025-09-04 | 0.642 | 95,000 | +0 | 0.02% | 61,000 |
| 2025-09-05 | 2025-09-03 | 0.621 | 95,000 | +0 | 0.02% | 59,000 |
| 2025-09-04 | 2025-09-02 | 0.621 | 95,000 | +0 | 0.02% | 59,000 |
| 2025-09-03 | 2025-09-01 | 0.621 | 95,000 | +0 | 0.02% | 59,000 |
| 2025-09-02 | 2025-08-29 | 0.621 | 95,000 | +0 | 0.02% | 59,000 |
| 2025-09-01 | 2025-08-28 | 0.600 | 95,000 | +0 | 0.02% | 57,000 |
| 2025-08-29 | 2025-08-27 | 0.600 | 95,000 | +0 | 0.02% | 57,000 |
| 2025-08-28 | 2025-08-26 | 0.600 | 95,000 | +0 | 0.02% | 57,000 |
| 2025-08-27 | 2025-08-25 | 0.600 | 95,000 | +0 | 0.02% | 57,000 |
| 2025-08-26 | 2025-08-22 | 0.611 | 95,000 | +0 | 0.02% | 58,000 |
| 2025-08-25 | 2025-08-21 | 0.611 | 95,000 | +0 | 0.02% | 58,000 |
| 2025-08-22 | 2025-08-20 | 0.589 | 95,000 | +0 | 0.02% | 56,000 |
| 2025-08-21 | 2025-08-19 | 0.589 | 95,000 | +0 | 0.02% | 56,000 |
| 2025-08-20 | 2025-08-18 | 0.621 | 95,000 | +0 | 0.02% | 59,000 |
| 2025-08-19 | 2025-08-15 | 0.621 | 95,000 | +0 | 0.02% | 59,000 |
| 2025-08-18 | 2025-08-14 | 0.632 | 95,000 | +0 | 0.02% | 60,000 |
| 2025-08-15 | 2025-08-13 | 0.611 | 95,000 | +0 | 0.02% | 58,000 |
| 2025-08-14 | 2025-08-12 | 0.611 | 95,000 | +0 | 0.02% | 58,000 |
| 2025-08-13 | 2025-08-11 | 0.611 | 95,000 | +0 | 0.02% | 58,000 |
| 2025-08-12 | 2025-08-08 | 0.611 | 95,000 | +0 | 0.02% | 58,000 |
| 2025-08-11 | 2025-08-07 | 0.611 | 95,000 | +0 | 0.02% | 58,000 |
| 2025-08-08 | 2025-08-06 | 0.611 | 95,000 | +0 | 0.02% | 58,000 |
| 2025-08-07 | 2025-08-05 | 0.611 | 95,000 | +0 | 0.02% | 58,000 |
| 2025-08-06 | 2025-08-04 | 0.611 | 95,000 | +0 | 0.02% | 58,000 |
| 2025-08-05 | 2025-08-01 | 0.611 | 95,000 | +0 | 0.02% | 58,000 |
| 2025-08-04 | 2025-07-31 | 0.589 | 95,000 | +0 | 0.02% | 56,000 |
| 2025-08-01 | 2025-07-30 | 0.589 | 95,000 | +0 | 0.02% | 56,000 |
| 2025-07-31 | 2025-07-29 | 0.589 | 95,000 | +0 | 0.02% | 56,000 |
| 2025-07-30 | 2025-07-28 | 0.589 | 95,000 | +0 | 0.02% | 56,000 |
| 2025-07-29 | 2025-07-25 | 0.579 | 95,000 | +0 | 0.02% | 55,000 |
| 2025-07-28 | 2025-07-24 | 0.589 | 95,000 | +0 | 0.02% | 56,000 |
| 2025-07-25 | 2025-07-23 | 0.589 | 95,000 | +0 | 0.02% | 56,000 |
| 2025-07-24 | 2025-07-22 | 0.589 | 95,000 | +0 | 0.02% | 56,000 |
| 2025-07-23 | 2025-07-21 | 0.589 | 95,000 | +0 | 0.02% | 56,000 |
| 2025-07-22 | 2025-07-18 | 0.600 | 95,000 | +0 | 0.02% | 57,000 |
| 2025-07-21 | 2025-07-17 | 0.568 | 95,000 | +0 | 0.02% | 54,000 |
| 2025-07-18 | 2025-07-16 | 0.579 | 95,000 | +0 | 0.02% | 55,000 |
| 2025-07-17 | 2025-07-15 | 0.579 | 95,000 | +0 | 0.02% | 55,000 |
| 2025-07-16 | 2025-07-14 | 0.568 | 95,000 | +0 | 0.02% | 54,000 |
| 2025-07-15 | 2025-07-11 | 0.589 | 95,000 | +0 | 0.02% | 56,000 |
| 2025-07-14 | 2025-07-10 | 0.568 | 95,000 | +0 | 0.02% | 54,000 |
| 2025-07-11 | 2025-07-09 | 0.589 | 95,000 | +0 | 0.02% | 56,000 |
| 2025-07-10 | 2025-07-08 | 0.600 | 95,000 | +0 | 0.02% | 57,000 |
| 2025-07-09 | 2025-07-07 | 0.568 | 95,000 | +0 | 0.02% | 54,000 |
| 2025-07-08 | 2025-07-04 | 0.579 | 95,000 | +0 | 0.02% | 55,000 |
| 2025-07-07 | 2025-07-03 | 0.579 | 95,000 | +0 | 0.02% | 55,000 |
| 2025-07-04 | 2025-07-02 | 0.579 | 95,000 | +0 | 0.02% | 55,000 |
| 2025-07-03 | 2025-06-30 | 0.568 | 95,000 | +0 | 0.02% | 54,000 |
| 2025-07-02 | 2025-06-27 | 0.558 | 95,000 | +0 | 0.02% | 53,000 |
| 2025-06-30 | 2025-06-26 | 0.579 | 95,000 | +0 | 0.02% | 55,000 |
| 2025-06-27 | 2025-06-25 | 0.558 | 95,000 | +0 | 0.02% | 53,000 |
| 2025-06-26 | 2025-06-24 | 0.558 | 95,000 | +0 | 0.02% | 53,000 |
| 2025-06-25 | 2025-06-23 | 0.537 | 95,000 | +0 | 0.02% | 51,000 |
| 2025-06-24 | 2025-06-20 | 0.526 | 95,000 | +0 | 0.02% | 50,000 |
| 2025-06-23 | 2025-06-19 | 0.516 | 95,000 | +0 | 0.02% | 49,000 |
| 2025-06-20 | 2025-06-18 | 0.526 | 95,000 | +0 | 0.02% | 50,000 |
| 2025-06-19 | 2025-06-17 | 0.526 | 95,000 | +0 | 0.02% | 50,000 |
| 2025-06-18 | 2025-06-16 | 0.526 | 95,000 | +0 | 0.02% | 50,000 |
| 2025-06-17 | 2025-06-13 | 0.526 | 95,000 | +0 | 0.02% | 50,000 |
| 2025-06-16 | 2025-06-12 | 0.526 | 95,000 | +0 | 0.02% | 50,000 |
| 2025-06-13 | 2025-06-11 | 0.526 | 95,000 | +0 | 0.02% | 50,000 |
| 2025-06-12 | 2025-06-10 | 0.516 | 95,000 | +0 | 0.02% | 49,000 |
| 2025-06-11 | 2025-06-09 | 0.521 | 95,000 | +0 | 0.02% | 49,500 |
| 2025-06-10 | 2025-06-06 | 0.511 | 95,000 | +0 | 0.02% | 48,500 |
| 2025-06-09 | 2025-06-05 | 0.511 | 95,000 | +0 | 0.02% | 48,500 |
| 2025-06-06 | 2025-06-04 | 0.511 | 95,000 | +0 | 0.02% | 48,500 |
| 2025-06-05 | 2025-06-03 | 0.511 | 95,000 | +0 | 0.02% | 48,500 |
| 2025-06-04 | 2025-06-02 | 0.511 | 95,000 | +0 | 0.02% | 48,500 |
| 2025-06-03 | 2025-05-30 | 0.505 | 95,000 | +0 | 0.02% | 48,000 |
| 2025-06-02 | 2025-05-29 | 0.516 | 95,000 | +0 | 0.02% | 49,000 |
| 2025-05-30 | 2025-05-28 | 0.516 | 95,000 | +0 | 0.02% | 49,000 |
| 2025-05-29 | 2025-05-27 | 0.505 | 95,000 | +0 | 0.02% | 48,000 |
| 2025-05-28 | 2025-05-26 | 0.505 | 95,000 | +0 | 0.02% | 48,000 |
| 2025-05-27 | 2025-05-23 | 0.516 | 95,000 | +0 | 0.02% | 49,000 |
| 2025-05-26 | 2025-05-22 | 0.516 | 95,000 | +0 | 0.02% | 49,000 |
| 2025-05-23 | 2025-05-21 | 0.521 | 95,000 | +0 | 0.02% | 49,500 |
| 2025-05-22 | 2025-05-20 | 0.521 | 95,000 | +0 | 0.02% | 49,500 |
| 2025-05-21 | 2025-05-19 | 0.521 | 95,000 | +0 | 0.02% | 49,500 |
| 2025-05-20 | 2025-05-16 | 0.521 | 95,000 | +0 | 0.02% | 49,500 |
| 2025-05-19 | 2025-05-15 | 0.521 | 95,000 | +0 | 0.02% | 49,500 |
| 2025-05-16 | 2025-05-14 | 0.521 | 95,000 | +0 | 0.02% | 49,500 |
| 2025-05-15 | 2025-05-13 | 0.516 | 95,000 | +0 | 0.02% | 49,000 |
| 2025-05-14 | 2025-05-12 | 0.511 | 95,000 | +0 | 0.02% | 48,500 |
| 2025-05-13 | 2025-05-09 | 0.505 | 95,000 | +0 | 0.02% | 48,000 |
| 2025-05-12 | 2025-05-08 | 0.505 | 95,000 | +0 | 0.02% | 48,000 |
| 2025-05-09 | 2025-05-07 | 0.505 | 95,000 | +0 | 0.02% | 48,000 |
| 2025-05-08 | 2025-05-06 | 0.500 | 95,000 | +0 | 0.02% | 47,500 |
| 2025-05-07 | 2025-05-02 | 0.500 | 95,000 | +0 | 0.02% | 47,500 |
| 2025-05-06 | 2025-04-30 | 0.500 | 95,000 | +0 | 0.02% | 47,500 |
| 2025-05-02 | 2025-04-29 | 0.505 | 95,000 | +0 | 0.02% | 48,000 |
| 2025-04-30 | 2025-04-28 | 0.505 | 95,000 | +0 | 0.02% | 48,000 |
| 2025-04-29 | 2025-04-25 | 0.500 | 95,000 | +0 | 0.02% | 47,500 |
| 2025-04-28 | 2025-04-24 | 0.500 | 95,000 | +0 | 0.02% | 47,500 |
| 2025-04-25 | 2025-04-23 | 0.500 | 95,000 | +0 | 0.02% | 47,500 |
| 2025-04-24 | 2025-04-22 | 0.500 | 95,000 | +0 | 0.02% | 47,500 |
| 2025-04-23 | 2025-04-17 | 0.495 | 95,000 | +0 | 0.02% | 47,000 |
| 2025-04-22 | 2025-04-16 | 0.511 | 95,000 | +0 | 0.02% | 48,500 |
| 2025-04-17 | 2025-04-15 | 0.505 | 95,000 | +0 | 0.02% | 48,000 |
| 2025-04-16 | 2025-04-14 | 0.500 | 95,000 | +0 | 0.02% | 47,500 |
| 2025-04-15 | 2025-04-11 | 0.500 | 95,000 | +0 | 0.02% | 47,500 |
| 2025-04-14 | 2025-04-10 | 0.489 | 95,000 | +0 | 0.02% | 46,500 |
| 2025-04-11 | 2025-04-09 | 0.489 | 95,000 | +0 | 0.02% | 46,500 |
| 2025-04-10 | 2025-04-08 | 0.505 | 95,000 | +0 | 0.02% | 48,000 |
| 2025-04-09 | 2025-04-07 | 0.505 | 95,000 | +0 | 0.02% | 48,000 |
| 2025-04-08 | 2025-04-03 | 0.516 | 95,000 | +0 | 0.02% | 49,000 |
| 2025-04-07 | 2025-04-02 | 0.516 | 95,000 | +0 | 0.02% | 49,000 |
| 2025-04-03 | 2025-04-01 | 0.516 | 95,000 | +0 | 0.02% | 49,000 |
| 2025-04-02 | 2025-03-31 | 0.516 | 95,000 | +0 | 0.02% | 49,000 |
| 2025-04-01 | 2025-03-28 | 0.516 | 95,000 | +0 | 0.02% | 49,000 |
| 2025-03-31 | 2025-03-27 | 0.516 | 95,000 | +0 | 0.02% | 49,000 |
| 2025-03-28 | 2025-03-26 | 0.516 | 95,000 | +0 | 0.02% | 49,000 |
| 2025-03-27 | 2025-03-25 | 0.516 | 95,000 | +0 | 0.02% | 49,000 |
| 2025-03-26 | 2025-03-24 | 0.521 | 95,000 | +0 | 0.02% | 49,500 |
| 2025-03-25 | 2025-03-21 | 0.521 | 95,000 | +0 | 0.02% | 49,500 |
| 2025-03-24 | 2025-03-20 | 0.521 | 95,000 | +0 | 0.02% | 49,500 |
| 2025-03-21 | 2025-03-19 | 0.526 | 95,000 | +0 | 0.02% | 50,000 |
| 2025-03-20 | 2025-03-18 | 0.526 | 95,000 | +0 | 0.02% | 50,000 |
| 2025-03-19 | 2025-03-17 | 0.526 | 95,000 | +0 | 0.02% | 50,000 |
| 2025-03-18 | 2025-03-14 | 0.537 | 95,000 | +0 | 0.02% | 51,000 |
| 2025-03-17 | 2025-03-13 | 0.537 | 95,000 | +0 | 0.02% | 51,000 |
| 2025-03-14 | 2025-03-12 | 0.537 | 95,000 | +0 | 0.02% | 51,000 |
| 2025-03-13 | 2025-03-11 | 0.537 | 95,000 | +0 | 0.02% | 51,000 |
| 2025-03-12 | 2025-03-10 | 0.537 | 95,000 | +0 | 0.02% | 51,000 |
| 2025-03-11 | 2025-03-07 | 0.500 | 95,000 | +0 | 0.02% | 47,500 |
| 2025-03-10 | 2025-03-06 | 0.511 | 95,000 | +0 | 0.02% | 48,500 |
| 2025-03-07 | 2025-03-05 | 0.500 | 95,000 | +0 | 0.02% | 47,500 |
| 2025-03-06 | 2025-03-04 | 0.500 | 95,000 | +0 | 0.02% | 47,500 |
| 2025-03-05 | 2025-03-03 | 0.537 | 95,000 | +0 | 0.02% | 51,000 |
| 2025-03-04 | 2025-02-28 | 0.537 | 95,000 | +0 | 0.02% | 51,000 |
| 2025-03-03 | 2025-02-27 | 0.537 | 95,000 | +0 | 0.02% | 51,000 |
| 2025-02-28 | 2025-02-26 | 0.537 | 95,000 | +0 | 0.02% | 51,000 |
| 2025-02-27 | 2025-02-25 | 0.500 | 95,000 | +0 | 0.02% | 47,500 |
| 2025-02-26 | 2025-02-24 | 0.495 | 95,000 | +0 | 0.02% | 47,000 |
| 2025-02-25 | 2025-02-21 | 0.526 | 95,000 | +0 | 0.02% | 50,000 |
| 2025-02-24 | 2025-02-20 | 0.516 | 95,000 | +0 | 0.02% | 49,000 |
| 2025-02-21 | 2025-02-19 | 0.516 | 95,000 | +0 | 0.02% | 49,000 |
| 2025-02-20 | 2025-02-18 | 0.516 | 95,000 | +0 | 0.02% | 49,000 |
| 2025-02-19 | 2025-02-17 | 0.516 | 95,000 | +0 | 0.02% | 49,000 |
| 2025-02-18 | 2025-02-14 | 0.516 | 95,000 | +0 | 0.02% | 49,000 |
| 2025-02-17 | 2025-02-13 | 0.516 | 95,000 | +0 | 0.02% | 49,000 |
| 2025-02-14 | 2025-02-12 | 0.516 | 95,000 | +0 | 0.02% | 49,000 |
| 2025-02-13 | 2025-02-11 | 0.505 | 95,000 | +0 | 0.02% | 48,000 |
| 2025-02-12 | 2025-02-10 | 0.505 | 95,000 | +0 | 0.02% | 48,000 |
| 2025-02-11 | 2025-02-07 | 0.505 | 95,000 | +0 | 0.02% | 48,000 |
| 2025-02-10 | 2025-02-06 | 0.505 | 95,000 | +0 | 0.02% | 48,000 |
| 2025-02-07 | 2025-02-05 | 0.505 | 95,000 | +0 | 0.02% | 48,000 |
| 2025-02-06 | 2025-02-04 | 0.505 | 95,000 | +0 | 0.02% | 48,000 |
| 2025-02-05 | 2025-02-03 | 0.505 | 95,000 | +0 | 0.02% | 48,000 |
| 2025-02-04 | 2025-01-28 | 0.505 | 95,000 | +0 | 0.02% | 48,000 |
| 2025-02-03 | 2025-01-24 | 0.505 | 95,000 | +0 | 0.02% | 48,000 |
| 2025-01-27 | 2025-01-23 | 0.505 | 95,000 | +0 | 0.02% | 48,000 |
| 2025-01-24 | 2025-01-22 | 0.505 | 95,000 | +0 | 0.02% | 48,000 |
| 2025-01-23 | 2025-01-21 | 0.505 | 95,000 | +0 | 0.02% | 48,000 |
| 2025-01-22 | 2025-01-20 | 0.505 | 95,000 | +0 | 0.02% | 48,000 |
| 2025-01-21 | 2025-01-17 | 0.484 | 95,000 | +0 | 0.02% | 46,000 |
| 2025-01-20 | 2025-01-16 | 0.505 | 95,000 | +0 | 0.02% | 48,000 |
| 2025-01-17 | 2025-01-15 | 0.484 | 95,000 | +0 | 0.02% | 46,000 |
| 2025-01-16 | 2025-01-14 | 0.484 | 95,000 | +0 | 0.02% | 46,000 |
| 2025-01-15 | 2025-01-13 | 0.484 | 95,000 | +0 | 0.02% | 46,000 |
| 2025-01-14 | 2025-01-10 | 0.484 | 95,000 | +0 | 0.02% | 46,000 |
| 2025-01-13 | 2025-01-09 | 0.489 | 95,000 | +0 | 0.02% | 46,500 |
| 2025-01-10 | 2025-01-08 | 0.489 | 95,000 | +0 | 0.02% | 46,500 |
| 2025-01-09 | 2025-01-07 | 0.489 | 95,000 | +0 | 0.02% | 46,500 |
| 2025-01-08 | 2025-01-06 | 0.484 | 95,000 | +0 | 0.02% | 46,000 |
| 2025-01-07 | 2025-01-03 | 0.484 | 95,000 | +0 | 0.02% | 46,000 |
| 2025-01-06 | 2025-01-02 | 0.484 | 95,000 | +0 | 0.02% | 46,000 |
| 2025-01-03 | 2024-12-31 | 0.484 | 95,000 | +0 | 0.02% | 46,000 |
| 2025-01-02 | 2024-12-27 | 0.534 | 95,000 | +0 | 0.02% | 50,702 |
| 2024-12-30 | 2024-12-24 | 0.528 | 95,000 | +6,000 | 0.02% | 50,169 |
| 2024-12-27 | 2024-12-20 | 0.534 | 89,000 | +0 | 0.02% | 47,500 |
| 2024-12-23 | 2024-12-19 | 0.534 | 89,000 | +0 | 0.02% | 47,500 |
| 2024-12-20 | 2024-12-18 | 0.528 | 89,000 | +0 | 0.02% | 47,000 |
| 2024-12-19 | 2024-12-17 | 0.528 | 89,000 | +0 | 0.02% | 47,000 |
| 2024-12-18 | 2024-12-16 | 0.539 | 89,000 | +0 | 0.02% | 48,000 |
| 2024-12-17 | 2024-12-13 | 0.539 | 89,000 | +0 | 0.02% | 48,000 |
| 2024-12-16 | 2024-12-12 | 0.545 | 89,000 | +0 | 0.02% | 48,500 |
| 2024-12-13 | 2024-12-11 | 0.539 | 89,000 | +0 | 0.02% | 48,000 |
| 2024-12-12 | 2024-12-10 | 0.551 | 89,000 | +0 | 0.02% | 49,000 |
| 2024-12-11 | 2024-12-09 | 0.551 | 89,000 | +0 | 0.02% | 49,000 |
| 2024-12-10 | 2024-12-06 | 0.551 | 89,000 | +0 | 0.02% | 49,000 |
| 2024-12-09 | 2024-12-05 | 0.551 | 89,000 | +0 | 0.02% | 49,000 |
| 2024-12-06 | 2024-12-04 | 0.522 | 89,000 | +0 | 0.02% | 46,500 |
| 2024-12-05 | 2024-12-03 | 0.517 | 89,000 | +0 | 0.02% | 46,000 |
| 2024-12-04 | 2024-12-02 | 0.517 | 89,000 | +0 | 0.02% | 46,000 |
| 2024-12-03 | 2024-11-29 | 0.517 | 89,000 | +0 | 0.02% | 46,000 |
| 2024-12-02 | 2024-11-28 | 0.506 | 89,000 | +0 | 0.02% | 45,000 |
| 2024-11-29 | 2024-11-27 | 0.517 | 89,000 | +0 | 0.02% | 46,000 |
| 2024-11-28 | 2024-11-26 | 0.517 | 89,000 | +0 | 0.02% | 46,000 |
| 2024-11-27 | 2024-11-25 | 0.517 | 89,000 | +0 | 0.02% | 46,000 |
| 2024-11-26 | 2024-11-22 | 0.556 | 89,000 | +0 | 0.02% | 49,500 |
| 2024-11-25 | 2024-11-21 | 0.556 | 89,000 | +0 | 0.02% | 49,500 |
| 2024-11-22 | 2024-11-20 | 0.556 | 89,000 | +0 | 0.02% | 49,500 |
| 2024-11-21 | 2024-11-19 | 0.511 | 89,000 | +0 | 0.02% | 45,500 |
| 2024-11-20 | 2024-11-18 | 0.528 | 89,000 | +0 | 0.02% | 47,000 |
| 2024-11-19 | 2024-11-15 | 0.528 | 89,000 | +0 | 0.02% | 47,000 |
| 2024-11-18 | 2024-11-14 | 0.528 | 89,000 | +0 | 0.02% | 47,000 |
| 2024-11-15 | 2024-11-13 | 0.528 | 89,000 | +0 | 0.02% | 47,000 |
| 2024-11-14 | 2024-11-12 | 0.528 | 89,000 | +0 | 0.02% | 47,000 |
| 2024-11-13 | 2024-11-11 | 0.528 | 89,000 | +0 | 0.02% | 47,000 |
| 2024-11-12 | 2024-11-08 | 0.528 | 89,000 | +0 | 0.02% | 47,000 |
| 2024-11-11 | 2024-11-07 | 0.528 | 89,000 | +0 | 0.02% | 47,000 |
| 2024-11-08 | 2024-11-06 | 0.528 | 89,000 | +0 | 0.02% | 47,000 |
| 2024-11-07 | 2024-11-05 | 0.528 | 89,000 | +0 | 0.02% | 47,000 |
| 2024-11-06 | 2024-11-04 | 0.528 | 89,000 | +0 | 0.02% | 47,000 |
| 2024-11-05 | 2024-11-01 | 0.539 | 89,000 | +0 | 0.02% | 48,000 |
| 2024-11-04 | 2024-10-31 | 0.545 | 89,000 | +0 | 0.02% | 48,500 |
| 2024-11-01 | 2024-10-30 | 0.494 | 89,000 | +0 | 0.02% | 44,000 |
| 2024-10-31 | 2024-10-29 | 0.494 | 89,000 | +0 | 0.02% | 44,000 |
| 2024-10-30 | 2024-10-28 | 0.494 | 89,000 | +0 | 0.02% | 44,000 |
| 2024-10-29 | 2024-10-25 | 0.494 | 89,000 | +0 | 0.02% | 44,000 |
| 2024-10-28 | 2024-10-24 | 0.494 | 89,000 | +0 | 0.02% | 44,000 |
| 2024-10-25 | 2024-10-23 | 0.494 | 89,000 | +0 | 0.02% | 44,000 |
| 2024-10-24 | 2024-10-22 | 0.494 | 89,000 | +0 | 0.02% | 44,000 |
| 2024-10-23 | 2024-10-21 | 0.506 | 89,000 | +0 | 0.02% | 45,000 |
| 2024-10-22 | 2024-10-18 | 0.517 | 89,000 | +0 | 0.02% | 46,000 |
| 2024-10-21 | 2024-10-17 | 0.506 | 89,000 | +0 | 0.02% | 45,000 |
| 2024-10-18 | 2024-10-16 | 0.506 | 89,000 | +0 | 0.02% | 45,000 |
| 2024-10-17 | 2024-10-15 | 0.511 | 89,000 | +0 | 0.02% | 45,500 |
| 2024-10-16 | 2024-10-14 | 0.511 | 89,000 | +0 | 0.02% | 45,500 |
| 2024-10-15 | 2024-10-10 | 0.500 | 89,000 | +0 | 0.02% | 44,500 |
| 2024-10-14 | 2024-10-09 | 0.500 | 89,000 | +0 | 0.02% | 44,500 |
| 2024-10-10 | 2024-10-08 | 0.483 | 89,000 | +0 | 0.02% | 43,000 |
| 2024-10-09 | 2024-10-07 | 0.500 | 89,000 | +0 | 0.02% | 44,500 |
| 2024-10-08 | 2024-10-04 | 0.500 | 89,000 | +0 | 0.02% | 44,500 |
| 2024-10-07 | 2024-10-03 | 0.478 | 89,000 | +0 | 0.02% | 42,500 |
| 2024-10-04 | 2024-10-02 | 0.483 | 89,000 | +0 | 0.02% | 43,000 |
| 2024-10-03 | 2024-09-30 | 0.489 | 89,000 | +0 | 0.02% | 43,500 |
| 2024-10-02 | 2024-09-27 | 0.483 | 89,000 | +0 | 0.02% | 43,000 |
| 2024-09-30 | 2024-09-26 | 0.478 | 89,000 | +0 | 0.02% | 42,500 |
| 2024-09-27 | 2024-09-25 | 0.461 | 89,000 | +0 | 0.02% | 41,000 |
| 2024-09-26 | 2024-09-24 | 0.461 | 89,000 | +0 | 0.02% | 41,000 |
| 2024-09-25 | 2024-09-23 | 0.531 | 89,000 | +0 | 0.02% | 47,220 |
| 2024-09-24 | 2024-09-20 | 0.537 | 89,000 | +6,068 | 0.02% | 47,756 |
| 2024-09-23 | 2024-09-19 | 0.537 | 82,932 | +0 | 0.02% | 44,500 |
| 2024-09-20 | 2024-09-17 | 0.537 | 82,932 | +0 | 0.02% | 44,500 |
| 2024-09-19 | 2024-09-16 | 0.537 | 82,932 | +0 | 0.02% | 44,500 |
| 2024-09-17 | 2024-09-13 | 0.537 | 82,932 | +0 | 0.02% | 44,500 |
| 2024-09-16 | 2024-09-12 | 0.506 | 82,932 | +0 | 0.02% | 42,000 |
| 2024-09-13 | 2024-09-11 | 0.531 | 82,932 | +0 | 0.02% | 44,000 |
| 2024-09-12 | 2024-09-10 | 0.531 | 82,932 | +0 | 0.02% | 44,000 |
| 2024-09-11 | 2024-09-09 | 0.531 | 82,932 | +0 | 0.02% | 44,000 |
| 2024-09-10 | 2024-09-05 | 0.518 | 82,932 | +0 | 0.02% | 43,000 |
| 2024-09-09 | 2024-09-04 | 0.512 | 82,932 | +0 | 0.02% | 42,500 |
| 2024-09-05 | 2024-09-03 | 0.506 | 82,932 | +0 | 0.02% | 42,000 |
| 2024-09-04 | 2024-09-02 | 0.506 | 82,932 | +0 | 0.02% | 42,000 |
| 2024-09-03 | 2024-08-30 | 0.506 | 82,932 | +0 | 0.02% | 42,000 |
| 2024-09-02 | 2024-08-29 | 0.494 | 82,932 | +0 | 0.02% | 41,000 |
| 2024-08-30 | 2024-08-28 | 0.494 | 82,932 | +0 | 0.02% | 41,000 |
| 2024-08-29 | 2024-08-27 | 0.494 | 82,932 | +0 | 0.02% | 41,000 |
| 2024-08-28 | 2024-08-26 | 0.494 | 82,932 | +0 | 0.02% | 41,000 |
| 2024-08-27 | 2024-08-23 | 0.494 | 82,932 | +0 | 0.02% | 41,000 |
| 2024-08-26 | 2024-08-22 | 0.494 | 82,932 | +0 | 0.02% | 41,000 |
| 2024-08-23 | 2024-08-21 | 0.494 | 82,932 | +0 | 0.02% | 41,000 |
| 2024-08-22 | 2024-08-20 | 0.494 | 82,932 | +0 | 0.02% | 41,000 |
| 2024-08-21 | 2024-08-19 | 0.494 | 82,932 | +0 | 0.02% | 41,000 |
| 2024-08-20 | 2024-08-16 | 0.494 | 82,932 | +0 | 0.02% | 41,000 |
| 2024-08-19 | 2024-08-15 | 0.494 | 82,932 | +0 | 0.02% | 41,000 |
| 2024-08-16 | 2024-08-14 | 0.494 | 82,932 | +0 | 0.02% | 41,000 |
| 2024-08-15 | 2024-08-13 | 0.494 | 82,932 | +0 | 0.02% | 41,000 |
| 2024-08-14 | 2024-08-12 | 0.494 | 82,932 | +0 | 0.02% | 41,000 |
| 2024-08-13 | 2024-08-09 | 0.506 | 82,932 | +0 | 0.02% | 42,000 |
| 2024-08-12 | 2024-08-08 | 0.506 | 82,932 | +0 | 0.02% | 42,000 |
| 2024-08-09 | 2024-08-07 | 0.506 | 82,932 | +0 | 0.02% | 42,000 |
| 2024-08-08 | 2024-08-06 | 0.506 | 82,932 | +0 | 0.02% | 42,000 |
| 2024-08-07 | 2024-08-05 | 0.482 | 82,932 | +0 | 0.02% | 40,000 |
| 2024-08-06 | 2024-08-02 | 0.500 | 82,932 | +0 | 0.02% | 41,500 |
| 2024-08-05 | 2024-08-01 | 0.500 | 82,932 | +0 | 0.02% | 41,500 |
| 2024-08-02 | 2024-07-31 | 0.500 | 82,932 | +0 | 0.02% | 41,500 |
| 2024-08-01 | 2024-07-30 | 0.500 | 82,932 | +0 | 0.02% | 41,500 |
| 2024-07-31 | 2024-07-29 | 0.488 | 82,932 | +0 | 0.02% | 40,500 |
| 2024-07-30 | 2024-07-26 | 0.512 | 82,932 | +0 | 0.02% | 42,500 |
| 2024-07-29 | 2024-07-25 | 0.506 | 82,932 | +0 | 0.02% | 42,000 |
| 2024-07-26 | 2024-07-24 | 0.506 | 82,932 | +0 | 0.02% | 42,000 |
| 2024-07-25 | 2024-07-23 | 0.506 | 82,932 | +0 | 0.02% | 42,000 |
| 2024-07-24 | 2024-07-22 | 0.506 | 82,932 | +0 | 0.02% | 42,000 |
| 2024-07-23 | 2024-07-19 | 0.506 | 82,932 | +0 | 0.02% | 42,000 |
| 2024-07-22 | 2024-07-18 | 0.512 | 82,932 | +0 | 0.02% | 42,500 |
| 2024-07-19 | 2024-07-17 | 0.512 | 82,932 | +0 | 0.02% | 42,500 |
| 2024-07-18 | 2024-07-16 | 0.512 | 82,932 | +0 | 0.02% | 42,500 |
| 2024-07-17 | 2024-07-15 | 0.500 | 82,932 | +0 | 0.02% | 41,500 |
| 2024-07-16 | 2024-07-12 | 0.500 | 82,932 | +0 | 0.02% | 41,500 |
| 2024-07-15 | 2024-07-11 | 0.500 | 82,932 | +0 | 0.02% | 41,500 |
| 2024-07-12 | 2024-07-10 | 0.494 | 82,932 | +0 | 0.02% | 41,000 |
| 2024-07-11 | 2024-07-09 | 0.494 | 82,932 | +0 | 0.02% | 41,000 |
| 2024-07-10 | 2024-07-08 | 0.488 | 82,932 | +0 | 0.02% | 40,500 |
| 2024-07-09 | 2024-07-05 | 0.506 | 82,932 | +0 | 0.02% | 42,000 |
| 2024-07-08 | 2024-07-04 | 0.506 | 82,932 | +0 | 0.02% | 42,000 |
| 2024-07-05 | 2024-07-03 | 0.512 | 82,932 | +0 | 0.02% | 42,500 |
| 2024-07-04 | 2024-07-02 | 0.512 | 82,932 | +0 | 0.02% | 42,500 |
| 2024-07-03 | 2024-06-28 | 0.512 | 82,932 | +0 | 0.02% | 42,500 |
| 2024-07-02 | 2024-06-27 | 0.537 | 82,932 | +0 | 0.02% | 44,500 |
| 2024-06-28 | 2024-06-26 | 0.506 | 82,932 | +0 | 0.02% | 42,000 |
| 2024-06-27 | 2024-06-25 | 0.506 | 82,932 | +0 | 0.02% | 42,000 |
| 2024-06-26 | 2024-06-24 | 0.500 | 82,932 | +0 | 0.02% | 41,500 |
| 2024-06-25 | 2024-06-21 | 0.500 | 82,932 | +0 | 0.02% | 41,500 |
| 2024-06-24 | 2024-06-20 | 0.500 | 82,932 | +0 | 0.02% | 41,500 |
| 2024-06-21 | 2024-06-19 | 0.512 | 82,932 | +0 | 0.02% | 42,500 |
| 2024-06-20 | 2024-06-18 | 0.512 | 82,932 | +0 | 0.02% | 42,500 |
| 2024-06-19 | 2024-06-17 | 0.537 | 82,932 | +0 | 0.02% | 44,500 |
| 2024-06-18 | 2024-06-14 | 0.512 | 82,932 | +0 | 0.02% | 42,500 |
| 2024-06-17 | 2024-06-13 | 0.512 | 82,932 | +0 | 0.02% | 42,500 |
| 2024-06-14 | 2024-06-12 | 0.512 | 82,932 | +0 | 0.02% | 42,500 |
| 2024-06-13 | 2024-06-11 | 0.506 | 82,932 | +0 | 0.02% | 42,000 |
| 2024-06-12 | 2024-06-07 | 0.506 | 82,932 | +0 | 0.02% | 42,000 |
| 2024-06-11 | 2024-06-06 | 0.506 | 82,932 | +0 | 0.02% | 42,000 |
| 2024-06-07 | 2024-06-05 | 0.506 | 82,932 | +0 | 0.02% | 42,000 |
| 2024-06-06 | 2024-06-04 | 0.506 | 82,932 | +0 | 0.02% | 42,000 |
| 2024-06-05 | 2024-06-03 | 0.506 | 82,932 | +0 | 0.02% | 42,000 |
| 2024-06-04 | 2024-05-31 | 0.506 | 82,932 | +0 | 0.02% | 42,000 |
| 2024-06-03 | 2024-05-30 | 0.506 | 82,932 | +0 | 0.02% | 42,000 |
| 2024-05-31 | 2024-05-29 | 0.494 | 82,932 | +0 | 0.02% | 41,000 |
| 2024-05-30 | 2024-05-28 | 0.506 | 82,932 | +0 | 0.02% | 42,000 |
| 2024-05-29 | 2024-05-27 | 0.506 | 82,932 | +0 | 0.02% | 42,000 |
| 2024-05-28 | 2024-05-24 | 0.525 | 82,932 | +0 | 0.02% | 43,500 |
| 2024-05-27 | 2024-05-23 | 0.525 | 82,932 | +0 | 0.02% | 43,500 |
| 2024-05-24 | 2024-05-22 | 0.525 | 82,932 | +0 | 0.02% | 43,500 |
| 2024-05-23 | 2024-05-21 | 0.518 | 82,932 | +0 | 0.02% | 43,000 |
| 2024-05-22 | 2024-05-20 | 0.531 | 82,932 | +0 | 0.02% | 44,000 |
| 2024-05-21 | 2024-05-17 | 0.537 | 82,932 | +0 | 0.02% | 44,500 |
| 2024-05-20 | 2024-05-16 | 0.537 | 82,932 | +0 | 0.02% | 44,500 |
| 2024-05-17 | 2024-05-14 | 0.543 | 82,932 | +0 | 0.02% | 45,000 |
| 2024-05-16 | 2024-05-13 | 0.543 | 82,932 | +0 | 0.02% | 45,000 |
| 2024-05-14 | 2024-05-10 | 0.537 | 82,932 | +0 | 0.02% | 44,500 |
| 2024-05-13 | 2024-05-09 | 0.537 | 82,932 | +0 | 0.02% | 44,500 |
| 2024-05-10 | 2024-05-08 | 0.537 | 82,932 | +0 | 0.02% | 44,500 |
| 2024-05-09 | 2024-05-07 | 0.543 | 82,932 | +0 | 0.02% | 45,000 |
| 2024-05-08 | 2024-05-06 | 0.543 | 82,932 | +0 | 0.02% | 45,000 |
| 2024-05-07 | 2024-05-03 | 0.525 | 82,932 | +0 | 0.02% | 43,500 |
| 2024-05-06 | 2024-05-02 | 0.555 | 82,932 | +0 | 0.02% | 46,000 |
| 2024-05-03 | 2024-04-30 | 0.543 | 82,932 | +0 | 0.02% | 45,000 |
| 2024-05-02 | 2024-04-29 | 0.543 | 82,932 | +0 | 0.02% | 45,000 |
| 2024-04-30 | 2024-04-26 | 0.567 | 82,932 | +0 | 0.02% | 47,000 |
| 2024-04-29 | 2024-04-25 | 0.531 | 82,932 | +0 | 0.02% | 44,000 |
| 2024-04-26 | 2024-04-24 | 0.512 | 82,932 | +0 | 0.02% | 42,500 |
| 2024-04-25 | 2024-04-23 | 0.525 | 82,932 | +0 | 0.02% | 43,500 |
| 2024-04-24 | 2024-04-22 | 0.525 | 82,932 | +0 | 0.02% | 43,500 |
| 2024-04-23 | 2024-04-19 | 0.531 | 82,932 | +0 | 0.02% | 44,000 |
| 2024-04-22 | 2024-04-18 | 0.531 | 82,932 | +0 | 0.02% | 44,000 |
| 2024-04-19 | 2024-04-17 | 0.531 | 82,932 | +0 | 0.02% | 44,000 |
| 2024-04-18 | 2024-04-16 | 0.531 | 82,932 | +0 | 0.02% | 44,000 |
| 2024-04-17 | 2024-04-15 | 0.531 | 82,932 | +0 | 0.02% | 44,000 |
| 2024-04-16 | 2024-04-12 | 0.531 | 82,932 | +0 | 0.02% | 44,000 |
| 2024-04-15 | 2024-04-11 | 0.531 | 82,932 | +0 | 0.02% | 44,000 |
| 2024-04-12 | 2024-04-10 | 0.531 | 82,932 | +0 | 0.02% | 44,000 |
| 2024-04-11 | 2024-04-09 | 0.555 | 82,932 | +0 | 0.02% | 46,000 |
| 2024-04-10 | 2024-04-08 | 0.543 | 82,932 | +0 | 0.02% | 45,000 |
| 2024-04-09 | 2024-04-05 | 0.531 | 82,932 | +0 | 0.02% | 44,000 |
| 2024-04-08 | 2024-04-03 | 0.543 | 82,932 | +0 | 0.02% | 45,000 |
| 2024-04-05 | 2024-04-02 | 0.531 | 82,932 | +0 | 0.02% | 44,000 |
| 2024-04-03 | 2024-03-28 | 0.531 | 82,932 | +0 | 0.02% | 44,000 |
| 2024-04-02 | 2024-03-27 | 0.537 | 82,932 | +0 | 0.02% | 44,500 |
| 2024-03-28 | 2024-03-26 | 0.561 | 82,932 | +0 | 0.02% | 46,500 |
| 2024-03-27 | 2024-03-25 | 0.561 | 82,932 | +0 | 0.02% | 46,500 |
| 2024-03-26 | 2024-03-22 | 0.561 | 82,932 | +0 | 0.02% | 46,500 |
| 2024-03-25 | 2024-03-21 | 0.561 | 82,932 | +0 | 0.02% | 46,500 |
| 2024-03-22 | 2024-03-20 | 0.549 | 82,932 | +0 | 0.02% | 45,500 |
| 2024-03-21 | 2024-03-19 | 0.549 | 82,932 | +0 | 0.02% | 45,500 |
| 2024-03-20 | 2024-03-18 | 0.555 | 82,932 | +0 | 0.02% | 46,000 |
| 2024-03-19 | 2024-03-15 | 0.555 | 82,932 | +0 | 0.02% | 46,000 |
| 2024-03-18 | 2024-03-14 | 0.555 | 82,932 | +0 | 0.02% | 46,000 |
| 2024-03-15 | 2024-03-13 | 0.579 | 82,932 | +0 | 0.02% | 48,000 |
| 2024-03-14 | 2024-03-12 | 0.579 | 82,932 | +0 | 0.02% | 48,000 |
| 2024-03-13 | 2024-03-11 | 0.567 | 82,932 | +0 | 0.02% | 47,000 |
| 2024-03-12 | 2024-03-08 | 0.579 | 82,932 | +0 | 0.02% | 48,000 |
| 2024-03-11 | 2024-03-07 | 0.579 | 82,932 | +0 | 0.02% | 48,000 |
| 2024-03-08 | 2024-03-06 | 0.579 | 82,932 | +0 | 0.02% | 48,000 |
| 2024-03-07 | 2024-03-05 | 0.579 | 82,932 | +0 | 0.02% | 48,000 |
| 2024-03-06 | 2024-03-04 | 0.555 | 82,932 | +0 | 0.02% | 46,000 |
| 2024-03-05 | 2024-03-01 | 0.579 | 82,932 | +0 | 0.02% | 48,000 |
| 2024-03-04 | 2024-02-29 | 0.579 | 82,932 | +0 | 0.02% | 48,000 |
| 2024-03-01 | 2024-02-28 | 0.579 | 82,932 | +0 | 0.02% | 48,000 |
| 2024-02-29 | 2024-02-27 | 0.579 | 82,932 | +0 | 0.02% | 48,000 |
| 2024-02-28 | 2024-02-26 | 0.549 | 82,932 | +0 | 0.02% | 45,500 |
| 2024-02-27 | 2024-02-23 | 0.549 | 82,932 | +0 | 0.02% | 45,500 |
| 2024-02-26 | 2024-02-22 | 0.591 | 82,932 | +0 | 0.02% | 49,000 |
| 2024-02-23 | 2024-02-21 | 0.591 | 82,932 | +0 | 0.02% | 49,000 |
| 2024-02-22 | 2024-02-20 | 0.591 | 82,932 | +0 | 0.02% | 49,000 |
| 2024-02-21 | 2024-02-19 | 0.591 | 82,932 | +0 | 0.02% | 49,000 |
| 2024-02-20 | 2024-02-16 | 0.591 | 82,932 | +0 | 0.02% | 49,000 |
| 2024-02-19 | 2024-02-15 | 0.591 | 82,932 | +0 | 0.02% | 49,000 |
| 2024-02-16 | 2024-02-14 | 0.585 | 82,932 | +0 | 0.02% | 48,500 |
| 2024-02-15 | 2024-02-09 | 0.585 | 82,932 | +0 | 0.02% | 48,500 |
| 2024-02-14 | 2024-02-07 | 0.585 | 82,932 | +0 | 0.02% | 48,500 |
| 2024-02-08 | 2024-02-06 | 0.585 | 82,932 | +0 | 0.02% | 48,500 |
| 2024-02-07 | 2024-02-05 | 0.585 | 82,932 | +0 | 0.02% | 48,500 |
| 2024-02-06 | 2024-02-02 | 0.585 | 82,932 | +0 | 0.02% | 48,500 |
| 2024-02-05 | 2024-02-01 | 0.585 | 82,932 | +0 | 0.02% | 48,500 |
| 2024-02-02 | 2024-01-31 | 0.585 | 82,932 | +0 | 0.02% | 48,500 |
| 2024-02-01 | 2024-01-30 | 0.585 | 82,932 | +0 | 0.02% | 48,500 |
| 2024-01-31 | 2024-01-29 | 0.585 | 82,932 | +0 | 0.02% | 48,500 |
| 2024-01-30 | 2024-01-26 | 0.573 | 82,932 | +0 | 0.02% | 47,500 |
| 2024-01-29 | 2024-01-25 | 0.579 | 82,932 | +0 | 0.02% | 48,000 |
| 2024-01-26 | 2024-01-24 | 0.567 | 82,932 | +0 | 0.02% | 47,000 |
| 2024-01-25 | 2024-01-23 | 0.567 | 82,932 | +0 | 0.02% | 47,000 |
| 2024-01-24 | 2024-01-22 | 0.543 | 82,932 | +0 | 0.02% | 45,000 |
| 2024-01-23 | 2024-01-19 | 0.585 | 82,932 | +0 | 0.02% | 48,500 |
| 2024-01-22 | 2024-01-18 | 0.597 | 82,932 | +0 | 0.02% | 49,500 |
| 2024-01-19 | 2024-01-17 | 0.597 | 82,932 | +0 | 0.02% | 49,500 |
| 2024-01-18 | 2024-01-16 | 0.597 | 82,932 | +0 | 0.02% | 49,500 |
| 2024-01-17 | 2024-01-15 | 0.603 | 82,932 | +0 | 0.02% | 50,000 |
| 2024-01-16 | 2024-01-12 | 0.579 | 82,932 | +0 | 0.02% | 48,000 |
| 2024-01-15 | 2024-01-11 | 0.579 | 82,932 | +0 | 0.02% | 48,000 |
| 2024-01-12 | 2024-01-10 | 0.579 | 82,932 | +0 | 0.02% | 48,000 |
| 2024-01-11 | 2024-01-09 | 0.579 | 82,932 | +0 | 0.02% | 48,000 |
| 2024-01-10 | 2024-01-08 | 0.579 | 82,932 | +0 | 0.02% | 48,000 |
| 2024-01-09 | 2024-01-05 | 0.579 | 82,932 | +0 | 0.02% | 48,000 |
| 2024-01-08 | 2024-01-04 | 0.579 | 82,932 | +0 | 0.02% | 48,000 |
| 2024-01-05 | 2024-01-03 | 0.579 | 82,932 | +0 | 0.02% | 48,000 |
| 2024-01-04 | 2024-01-02 | 0.579 | 82,932 | +0 | 0.02% | 48,000 |
| 2024-01-03 | 2023-12-29 | 0.579 | 82,932 | +0 | 0.02% | 48,000 |
| 2024-01-02 | 2023-12-28 | 0.653 | 82,932 | +0 | 0.02% | 54,188 |
| 2023-12-29 | 2023-12-27 | 0.653 | 82,932 | +4,879 | 0.02% | 54,188 |
| 2023-12-28 | 2023-12-22 | 0.653 | 78,053 | +0 | 0.02% | 51,000 |
| 2023-12-27 | 2023-12-21 | 0.653 | 78,053 | +0 | 0.02% | 51,000 |
| 2023-12-22 | 2023-12-20 | 0.653 | 78,053 | +0 | 0.02% | 51,000 |
| 2023-12-21 | 2023-12-19 | 0.641 | 78,053 | +0 | 0.02% | 50,000 |
| 2023-12-20 | 2023-12-18 | 0.641 | 78,053 | +0 | 0.02% | 50,000 |
| 2023-12-19 | 2023-12-15 | 0.641 | 78,053 | +0 | 0.02% | 50,000 |
| 2023-12-18 | 2023-12-14 | 0.628 | 78,053 | +0 | 0.02% | 49,000 |
| 2023-12-15 | 2023-12-13 | 0.628 | 78,053 | +0 | 0.02% | 49,000 |
| 2023-12-14 | 2023-12-12 | 0.628 | 78,053 | +0 | 0.02% | 49,000 |
| 2023-12-13 | 2023-12-11 | 0.628 | 78,053 | +0 | 0.02% | 49,000 |
| 2023-12-12 | 2023-12-08 | 0.634 | 78,053 | +0 | 0.02% | 49,500 |
| 2023-12-11 | 2023-12-07 | 0.634 | 78,053 | +0 | 0.02% | 49,500 |
| 2023-12-08 | 2023-12-06 | 0.634 | 78,053 | +0 | 0.02% | 49,500 |
| 2023-12-07 | 2023-12-05 | 0.634 | 78,053 | +0 | 0.02% | 49,500 |
| 2023-12-06 | 2023-12-04 | 0.634 | 78,053 | +0 | 0.02% | 49,500 |
| 2023-12-05 | 2023-12-01 | 0.634 | 78,053 | +0 | 0.02% | 49,500 |
| 2023-12-04 | 2023-11-30 | 0.634 | 78,053 | +0 | 0.02% | 49,500 |
| 2023-12-01 | 2023-11-29 | 0.641 | 78,053 | +0 | 0.02% | 50,000 |
| 2023-11-30 | 2023-11-28 | 0.641 | 78,053 | +0 | 0.02% | 50,000 |
| 2023-11-29 | 2023-11-27 | 0.641 | 78,053 | +0 | 0.02% | 50,000 |
| 2023-11-28 | 2023-11-24 | 0.641 | 78,053 | +0 | 0.02% | 50,000 |
| 2023-11-27 | 2023-11-23 | 0.641 | 78,053 | +0 | 0.02% | 50,000 |
| 2023-11-24 | 2023-11-22 | 0.641 | 78,053 | +0 | 0.02% | 50,000 |
| 2023-11-23 | 2023-11-21 | 0.628 | 78,053 | +0 | 0.02% | 49,000 |
| 2023-11-22 | 2023-11-20 | 0.628 | 78,053 | +0 | 0.02% | 49,000 |
| 2023-11-21 | 2023-11-17 | 0.628 | 78,053 | +0 | 0.02% | 49,000 |
| 2023-11-20 | 2023-11-16 | 0.628 | 78,053 | +0 | 0.02% | 49,000 |
| 2023-11-17 | 2023-11-15 | 0.628 | 78,053 | +0 | 0.02% | 49,000 |
| 2023-11-16 | 2023-11-14 | 0.628 | 78,053 | +0 | 0.02% | 49,000 |
| 2023-11-15 | 2023-11-13 | 0.628 | 78,053 | +0 | 0.02% | 49,000 |
| 2023-11-14 | 2023-11-10 | 0.641 | 78,053 | +0 | 0.02% | 50,000 |
| 2023-11-13 | 2023-11-09 | 0.641 | 78,053 | +0 | 0.02% | 50,000 |
| 2023-11-10 | 2023-11-08 | 0.641 | 78,053 | +0 | 0.02% | 50,000 |
| 2023-11-09 | 2023-11-07 | 0.641 | 78,053 | +0 | 0.02% | 50,000 |
| 2023-11-08 | 2023-11-06 | 0.641 | 78,053 | +0 | 0.02% | 50,000 |
| 2023-11-07 | 2023-11-03 | 0.615 | 78,053 | +0 | 0.02% | 48,000 |
| 2023-11-06 | 2023-11-02 | 0.583 | 78,053 | +0 | 0.02% | 45,500 |
| 2023-11-03 | 2023-11-01 | 0.583 | 78,053 | +0 | 0.02% | 45,500 |
| 2023-11-02 | 2023-10-31 | 0.589 | 78,053 | +0 | 0.02% | 46,000 |
| 2023-11-01 | 2023-10-30 | 0.589 | 78,053 | +0 | 0.02% | 46,000 |
| 2023-10-31 | 2023-10-27 | 0.589 | 78,053 | +0 | 0.02% | 46,000 |
| 2023-10-30 | 2023-10-26 | 0.589 | 78,053 | +0 | 0.02% | 46,000 |
| 2023-10-27 | 2023-10-25 | 0.589 | 78,053 | +0 | 0.02% | 46,000 |
| 2023-10-26 | 2023-10-24 | 0.589 | 78,053 | +0 | 0.02% | 46,000 |
| 2023-10-25 | 2023-10-20 | 0.589 | 78,053 | +0 | 0.02% | 46,000 |
| 2023-10-24 | 2023-10-19 | 0.589 | 78,053 | +0 | 0.02% | 46,000 |
| 2023-10-20 | 2023-10-18 | 0.589 | 78,053 | +0 | 0.02% | 46,000 |
| 2023-10-19 | 2023-10-17 | 0.589 | 78,053 | +0 | 0.02% | 46,000 |
| 2023-10-18 | 2023-10-16 | 0.589 | 78,053 | +0 | 0.02% | 46,000 |
| 2023-10-17 | 2023-10-13 | 0.589 | 78,053 | +0 | 0.02% | 46,000 |
| 2023-10-16 | 2023-10-12 | 0.589 | 78,053 | +0 | 0.02% | 46,000 |
| 2023-10-13 | 2023-10-11 | 0.564 | 78,053 | +0 | 0.02% | 44,000 |
| 2023-10-12 | 2023-10-10 | 0.570 | 78,053 | +0 | 0.02% | 44,500 |
| 2023-10-11 | 2023-10-09 | 0.570 | 78,053 | +0 | 0.02% | 44,500 |
| 2023-10-10 | 2023-10-06 | 0.570 | 78,053 | +0 | 0.02% | 44,500 |
| 2023-10-09 | 2023-10-05 | 0.589 | 78,053 | +0 | 0.02% | 46,000 |
| 2023-10-06 | 2023-10-04 | 0.589 | 78,053 | +0 | 0.02% | 46,000 |
| 2023-10-05 | 2023-10-03 | 0.589 | 78,053 | +0 | 0.02% | 46,000 |
| 2023-10-04 | 2023-09-29 | 0.656 | 78,053 | +0 | 0.02% | 51,200 |
| 2023-10-03 | 2023-09-28 | 0.642 | 78,053 | +4,878 | 0.02% | 50,133 |
| 2023-09-29 | 2023-09-27 | 0.642 | 73,175 | +0 | 0.02% | 47,000 |
| 2023-09-28 | 2023-09-26 | 0.635 | 73,175 | +0 | 0.02% | 46,500 |
| 2023-09-27 | 2023-09-25 | 0.635 | 73,175 | +0 | 0.02% | 46,500 |
| 2023-09-26 | 2023-09-22 | 0.635 | 73,175 | +0 | 0.02% | 46,500 |
| 2023-09-25 | 2023-09-21 | 0.635 | 73,175 | +0 | 0.02% | 46,500 |
| 2023-09-22 | 2023-09-20 | 0.635 | 73,175 | +0 | 0.02% | 46,500 |
| 2023-09-21 | 2023-09-19 | 0.676 | 73,175 | +0 | 0.02% | 49,500 |
| 2023-09-20 | 2023-09-18 | 0.670 | 73,175 | +0 | 0.02% | 49,000 |
| 2023-09-19 | 2023-09-15 | 0.670 | 73,175 | +0 | 0.02% | 49,000 |
| 2023-09-18 | 2023-09-14 | 0.663 | 73,175 | +0 | 0.02% | 48,500 |
| 2023-09-15 | 2023-09-13 | 0.663 | 73,175 | +0 | 0.02% | 48,500 |
| 2023-09-14 | 2023-09-12 | 0.656 | 73,175 | +0 | 0.02% | 48,000 |
| 2023-09-13 | 2023-09-11 | 0.656 | 73,175 | +0 | 0.02% | 48,000 |
| 2023-09-12 | 2023-09-07 | 0.656 | 73,175 | +0 | 0.02% | 48,000 |
| 2023-09-11 | 2023-09-06 | 0.656 | 73,175 | +0 | 0.02% | 48,000 |
| 2023-09-07 | 2023-09-05 | 0.656 | 73,175 | +0 | 0.02% | 48,000 |
| 2023-09-06 | 2023-09-04 | 0.656 | 73,175 | +0 | 0.02% | 48,000 |
| 2023-09-05 | 2023-08-31 | 0.656 | 73,175 | +0 | 0.02% | 48,000 |
| 2023-09-04 | 2023-08-30 | 0.642 | 73,175 | +0 | 0.02% | 47,000 |
| 2023-08-31 | 2023-08-29 | 0.635 | 73,175 | +0 | 0.02% | 46,500 |
| 2023-08-30 | 2023-08-28 | 0.642 | 73,175 | +0 | 0.02% | 47,000 |
| 2023-08-29 | 2023-08-25 | 0.635 | 73,175 | +0 | 0.02% | 46,500 |
| 2023-08-28 | 2023-08-24 | 0.629 | 73,175 | +0 | 0.02% | 46,000 |
| 2023-08-25 | 2023-08-23 | 0.629 | 73,175 | +0 | 0.02% | 46,000 |
| 2023-08-24 | 2023-08-22 | 0.629 | 73,175 | +0 | 0.02% | 46,000 |
| 2023-08-23 | 2023-08-21 | 0.656 | 73,175 | +0 | 0.02% | 48,000 |
| 2023-08-22 | 2023-08-18 | 0.629 | 73,175 | +0 | 0.02% | 46,000 |
| 2023-08-21 | 2023-08-17 | 0.670 | 73,175 | +0 | 0.02% | 49,000 |
| 2023-08-18 | 2023-08-16 | 0.670 | 73,175 | +0 | 0.02% | 49,000 |
| 2023-08-17 | 2023-08-15 | 0.670 | 73,175 | +0 | 0.02% | 49,000 |
| 2023-08-16 | 2023-08-14 | 0.670 | 73,175 | +0 | 0.02% | 49,000 |
| 2023-08-15 | 2023-08-11 | 0.676 | 73,175 | +0 | 0.02% | 49,500 |
| 2023-08-14 | 2023-08-10 | 0.676 | 73,175 | +0 | 0.02% | 49,500 |
| 2023-08-11 | 2023-08-09 | 0.676 | 73,175 | +0 | 0.02% | 49,500 |
| 2023-08-10 | 2023-08-08 | 0.676 | 73,175 | +0 | 0.02% | 49,500 |
| 2023-08-09 | 2023-08-07 | 0.676 | 73,175 | +0 | 0.02% | 49,500 |
| 2023-08-08 | 2023-08-04 | 0.676 | 73,175 | +0 | 0.02% | 49,500 |
| 2023-08-07 | 2023-08-03 | 0.676 | 73,175 | +0 | 0.02% | 49,500 |
| 2023-08-04 | 2023-08-02 | 0.676 | 73,175 | +0 | 0.02% | 49,500 |
| 2023-08-03 | 2023-08-01 | 0.670 | 73,175 | +0 | 0.02% | 49,000 |
| 2023-08-02 | 2023-07-31 | 0.670 | 73,175 | +0 | 0.02% | 49,000 |
| 2023-08-01 | 2023-07-28 | 0.670 | 73,175 | +0 | 0.02% | 49,000 |
| 2023-07-31 | 2023-07-27 | 0.670 | 73,175 | +0 | 0.02% | 49,000 |
| 2023-07-28 | 2023-07-26 | 0.670 | 73,175 | +0 | 0.02% | 49,000 |
| 2023-07-27 | 2023-07-25 | 0.656 | 73,175 | +0 | 0.02% | 48,000 |
| 2023-07-26 | 2023-07-24 | 0.670 | 73,175 | +0 | 0.02% | 49,000 |
| 2023-07-25 | 2023-07-21 | 0.663 | 73,175 | +0 | 0.02% | 48,500 |
| 2023-07-24 | 2023-07-20 | 0.683 | 73,175 | +0 | 0.02% | 50,000 |
| 2023-07-21 | 2023-07-19 | 0.683 | 73,175 | +0 | 0.02% | 50,000 |
| 2023-07-20 | 2023-07-18 | 0.683 | 73,175 | +0 | 0.02% | 50,000 |
| 2023-07-19 | 2023-07-14 | 0.683 | 73,175 | +0 | 0.02% | 50,000 |
| 2023-07-18 | 2023-07-13 | 0.670 | 73,175 | +0 | 0.02% | 49,000 |
| 2023-07-14 | 2023-07-12 | 0.670 | 73,175 | +0 | 0.02% | 49,000 |
| 2023-07-13 | 2023-07-11 | 0.676 | 73,175 | +0 | 0.02% | 49,500 |
| 2023-07-12 | 2023-07-10 | 0.670 | 73,175 | +0 | 0.02% | 49,000 |
| 2023-07-11 | 2023-07-07 | 0.670 | 73,175 | +0 | 0.02% | 49,000 |
| 2023-07-10 | 2023-07-06 | 0.670 | 73,175 | +0 | 0.02% | 49,000 |
| 2023-07-07 | 2023-07-05 | 0.663 | 73,175 | +0 | 0.02% | 48,500 |
| 2023-07-06 | 2023-07-04 | 0.676 | 73,175 | +0 | 0.02% | 49,500 |
| 2023-07-05 | 2023-07-03 | 0.676 | 73,175 | +0 | 0.02% | 49,500 |
| 2023-07-04 | 2023-06-30 | 0.676 | 73,175 | +0 | 0.02% | 49,500 |
| 2023-07-03 | 2023-06-29 | 0.711 | 73,175 | +0 | 0.02% | 52,000 |
| 2023-06-30 | 2023-06-28 | 0.711 | 73,175 | +0 | 0.02% | 52,000 |
| 2023-06-29 | 2023-06-27 | 0.711 | 73,175 | +0 | 0.02% | 52,000 |
| 2023-06-28 | 2023-06-26 | 0.711 | 73,175 | +0 | 0.02% | 52,000 |
| 2023-06-27 | 2023-06-23 | 0.711 | 73,175 | +0 | 0.02% | 52,000 |
| 2023-06-26 | 2023-06-21 | 0.711 | 73,175 | +0 | 0.02% | 52,000 |
| 2023-06-23 | 2023-06-20 | 0.711 | 73,175 | +0 | 0.02% | 52,000 |
| 2023-06-21 | 2023-06-19 | 0.697 | 73,175 | +0 | 0.02% | 51,000 |
| 2023-06-20 | 2023-06-16 | 0.697 | 73,175 | +0 | 0.02% | 51,000 |
| 2023-06-19 | 2023-06-15 | 0.711 | 73,175 | +0 | 0.02% | 52,000 |
| 2023-06-16 | 2023-06-14 | 0.711 | 73,175 | +0 | 0.02% | 52,000 |
| 2023-06-15 | 2023-06-13 | 0.711 | 73,175 | +0 | 0.02% | 52,000 |
| 2023-06-14 | 2023-06-12 | 0.711 | 73,175 | +0 | 0.02% | 52,000 |
| 2023-06-13 | 2023-06-09 | 0.711 | 73,175 | +0 | 0.02% | 52,000 |
| 2023-06-12 | 2023-06-08 | 0.711 | 73,175 | +0 | 0.02% | 52,000 |
| 2023-06-09 | 2023-06-07 | 0.711 | 73,175 | +0 | 0.02% | 52,000 |
| 2023-06-08 | 2023-06-06 | 0.697 | 73,175 | +0 | 0.02% | 51,000 |
| 2023-06-07 | 2023-06-05 | 0.697 | 73,175 | +0 | 0.02% | 51,000 |
| 2023-06-06 | 2023-06-02 | 0.697 | 73,175 | +0 | 0.02% | 51,000 |
| 2023-06-05 | 2023-06-01 | 0.697 | 73,175 | +0 | 0.02% | 51,000 |
| 2023-06-02 | 2023-05-31 | 0.663 | 73,175 | +0 | 0.02% | 48,500 |
| 2023-06-01 | 2023-05-30 | 0.608 | 73,175 | +0 | 0.02% | 44,500 |
| 2023-05-31 | 2023-05-29 | 0.601 | 73,175 | +0 | 0.02% | 44,000 |
| 2023-05-30 | 2023-05-25 | 0.615 | 73,175 | +0 | 0.02% | 45,000 |
| 2023-05-29 | 2023-05-24 | 0.615 | 73,175 | +0 | 0.02% | 45,000 |
| 2023-05-25 | 2023-05-23 | 0.615 | 73,175 | +0 | 0.02% | 45,000 |
| 2023-05-24 | 2023-05-22 | 0.629 | 73,175 | +0 | 0.02% | 46,000 |
| 2023-05-23 | 2023-05-19 | 0.642 | 73,175 | +0 | 0.02% | 47,000 |
| 2023-05-22 | 2023-05-18 | 0.642 | 73,175 | +0 | 0.02% | 47,000 |
| 2023-05-19 | 2023-05-17 | 0.642 | 73,175 | +0 | 0.02% | 47,000 |
| 2023-05-18 | 2023-05-16 | 0.642 | 73,175 | +0 | 0.02% | 47,000 |
| 2023-05-17 | 2023-05-15 | 0.642 | 73,175 | +0 | 0.02% | 47,000 |
| 2023-05-16 | 2023-05-12 | 0.642 | 73,175 | +0 | 0.02% | 47,000 |
| 2023-05-15 | 2023-05-11 | 0.642 | 73,175 | +0 | 0.02% | 47,000 |
| 2023-05-12 | 2023-05-10 | 0.642 | 73,175 | +0 | 0.02% | 47,000 |
| 2023-05-11 | 2023-05-09 | 0.649 | 73,175 | +0 | 0.02% | 47,500 |
| 2023-05-10 | 2023-05-08 | 0.615 | 73,175 | +0 | 0.02% | 45,000 |
| 2023-05-09 | 2023-05-05 | 0.615 | 73,175 | +0 | 0.02% | 45,000 |
| 2023-05-08 | 2023-05-04 | 0.615 | 73,175 | +0 | 0.02% | 45,000 |
| 2023-05-05 | 2023-05-03 | 0.615 | 73,175 | +0 | 0.02% | 45,000 |
| 2023-05-04 | 2023-05-02 | 0.615 | 73,175 | +0 | 0.02% | 45,000 |
| 2023-05-03 | 2023-04-28 | 0.608 | 73,175 | +0 | 0.02% | 44,500 |
| 2023-05-02 | 2023-04-27 | 0.594 | 73,175 | +0 | 0.02% | 43,500 |
| 2023-04-28 | 2023-04-26 | 0.594 | 73,175 | +0 | 0.02% | 43,500 |
| 2023-04-27 | 2023-04-25 | 0.594 | 73,175 | +0 | 0.02% | 43,500 |
| 2023-04-26 | 2023-04-24 | 0.594 | 73,175 | +0 | 0.02% | 43,500 |
| 2023-04-25 | 2023-04-21 | 0.594 | 73,175 | +0 | 0.02% | 43,500 |
| 2023-04-24 | 2023-04-20 | 0.594 | 73,175 | +0 | 0.02% | 43,500 |
| 2023-04-21 | 2023-04-19 | 0.594 | 73,175 | +0 | 0.02% | 43,500 |
| 2023-04-20 | 2023-04-18 | 0.594 | 73,175 | +0 | 0.02% | 43,500 |
| 2023-04-19 | 2023-04-17 | 0.608 | 73,175 | +0 | 0.02% | 44,500 |
| 2023-04-18 | 2023-04-14 | 0.608 | 73,175 | +0 | 0.02% | 44,500 |
| 2023-04-17 | 2023-04-13 | 0.608 | 73,175 | +0 | 0.02% | 44,500 |
| 2023-04-14 | 2023-04-12 | 0.608 | 73,175 | +0 | 0.02% | 44,500 |
| 2023-04-13 | 2023-04-11 | 0.608 | 73,175 | +0 | 0.02% | 44,500 |
| 2023-04-12 | 2023-04-06 | 0.608 | 73,175 | +0 | 0.02% | 44,500 |
| 2023-04-11 | 2023-04-04 | 0.615 | 73,175 | +0 | 0.02% | 45,000 |
| 2023-04-06 | 2023-04-03 | 0.629 | 73,175 | +0 | 0.02% | 46,000 |
| 2023-04-04 | 2023-03-31 | 0.629 | 73,175 | +0 | 0.02% | 46,000 |
| 2023-04-03 | 2023-03-30 | 0.629 | 73,175 | +0 | 0.02% | 46,000 |
| 2023-03-31 | 2023-03-29 | 0.629 | 73,175 | +0 | 0.02% | 46,000 |
| 2023-03-30 | 2023-03-28 | 0.635 | 73,175 | +0 | 0.02% | 46,500 |
| 2023-03-29 | 2023-03-27 | 0.635 | 73,175 | +0 | 0.02% | 46,500 |
| 2023-03-28 | 2023-03-24 | 0.635 | 73,175 | +0 | 0.02% | 46,500 |
| 2023-03-27 | 2023-03-23 | 0.635 | 73,175 | +0 | 0.02% | 46,500 |
| 2023-03-24 | 2023-03-22 | 0.635 | 73,175 | +0 | 0.02% | 46,500 |
| 2023-03-23 | 2023-03-21 | 0.635 | 73,175 | +0 | 0.02% | 46,500 |
| 2023-03-22 | 2023-03-20 | 0.622 | 73,175 | +0 | 0.02% | 45,500 |
| 2023-03-21 | 2023-03-17 | 0.622 | 73,175 | +0 | 0.02% | 45,500 |
| 2023-03-20 | 2023-03-16 | 0.622 | 73,175 | +0 | 0.02% | 45,500 |
| 2023-03-17 | 2023-03-15 | 0.601 | 73,175 | +0 | 0.02% | 44,000 |
| 2023-03-16 | 2023-03-14 | 0.601 | 73,175 | +0 | 0.02% | 44,000 |
| 2023-03-15 | 2023-03-13 | 0.622 | 73,175 | +0 | 0.02% | 45,500 |
| 2023-03-14 | 2023-03-10 | 0.629 | 73,175 | +0 | 0.02% | 46,000 |
| 2023-03-13 | 2023-03-09 | 0.629 | 73,175 | +0 | 0.02% | 46,000 |
| 2023-03-10 | 2023-03-08 | 0.635 | 73,175 | +0 | 0.02% | 46,500 |
| 2023-03-09 | 2023-03-07 | 0.635 | 73,175 | +0 | 0.02% | 46,500 |
| 2023-03-08 | 2023-03-06 | 0.635 | 73,175 | +0 | 0.02% | 46,500 |
| 2023-03-07 | 2023-03-03 | 0.635 | 73,175 | +0 | 0.02% | 46,500 |
| 2023-03-06 | 2023-03-02 | 0.635 | 73,175 | +0 | 0.02% | 46,500 |
| 2023-03-03 | 2023-03-01 | 0.635 | 73,175 | +0 | 0.02% | 46,500 |
| 2023-03-02 | 2023-02-28 | 0.629 | 73,175 | +0 | 0.02% | 46,000 |
| 2023-03-01 | 2023-02-27 | 0.629 | 73,175 | +0 | 0.02% | 46,000 |
| 2023-02-28 | 2023-02-24 | 0.629 | 73,175 | +0 | 0.02% | 46,000 |
| 2023-02-27 | 2023-02-23 | 0.629 | 73,175 | +0 | 0.02% | 46,000 |
| 2023-02-24 | 2023-02-22 | 0.629 | 73,175 | +0 | 0.02% | 46,000 |
| 2023-02-23 | 2023-02-21 | 0.635 | 73,175 | +0 | 0.02% | 46,500 |
| 2023-02-22 | 2023-02-20 | 0.635 | 73,175 | +0 | 0.02% | 46,500 |
| 2023-02-21 | 2023-02-17 | 0.622 | 73,175 | +0 | 0.02% | 45,500 |
| 2023-02-20 | 2023-02-16 | 0.622 | 73,175 | +0 | 0.02% | 45,500 |
| 2023-02-17 | 2023-02-15 | 0.622 | 73,175 | +0 | 0.02% | 45,500 |
| 2023-02-16 | 2023-02-14 | 0.615 | 73,175 | +0 | 0.02% | 45,000 |
| 2023-02-15 | 2023-02-13 | 0.615 | 73,175 | +0 | 0.02% | 45,000 |
| 2023-02-14 | 2023-02-10 | 0.615 | 73,175 | +0 | 0.02% | 45,000 |
| 2023-02-13 | 2023-02-09 | 0.622 | 73,175 | +0 | 0.02% | 45,500 |
| 2023-02-10 | 2023-02-08 | 0.622 | 73,175 | +0 | 0.02% | 45,500 |
| 2023-02-09 | 2023-02-07 | 0.615 | 73,175 | +0 | 0.02% | 45,000 |
| 2023-02-08 | 2023-02-06 | 0.615 | 73,175 | +0 | 0.02% | 45,000 |
| 2023-02-07 | 2023-02-03 | 0.615 | 73,175 | +0 | 0.02% | 45,000 |
| 2023-02-06 | 2023-02-02 | 0.608 | 73,175 | +0 | 0.02% | 44,500 |
| 2023-02-03 | 2023-02-01 | 0.601 | 73,175 | +0 | 0.02% | 44,000 |
| 2023-02-02 | 2023-01-31 | 0.601 | 73,175 | +0 | 0.02% | 44,000 |
| 2023-02-01 | 2023-01-30 | 0.601 | 73,175 | +0 | 0.02% | 44,000 |
| 2023-01-31 | 2023-01-27 | 0.615 | 73,175 | +0 | 0.02% | 45,000 |
| 2023-01-30 | 2023-01-26 | 0.615 | 73,175 | +0 | 0.02% | 45,000 |
| 2023-01-27 | 2023-01-20 | 0.615 | 73,175 | +0 | 0.02% | 45,000 |
| 2023-01-26 | 2023-01-19 | 0.601 | 73,175 | +0 | 0.02% | 44,000 |
| 2023-01-20 | 2023-01-18 | 0.622 | 73,175 | +0 | 0.02% | 45,500 |
| 2023-01-19 | 2023-01-17 | 0.622 | 73,175 | +0 | 0.02% | 45,500 |
| 2023-01-18 | 2023-01-16 | 0.622 | 73,175 | +0 | 0.02% | 45,500 |
| 2023-01-17 | 2023-01-13 | 0.622 | 73,175 | +0 | 0.02% | 45,500 |
| 2023-01-16 | 2023-01-12 | 0.622 | 73,175 | +0 | 0.02% | 45,500 |
| 2023-01-13 | 2023-01-11 | 0.629 | 73,175 | +0 | 0.02% | 46,000 |
| 2023-01-12 | 2023-01-10 | 0.629 | 73,175 | +0 | 0.02% | 46,000 |
| 2023-01-11 | 2023-01-09 | 0.615 | 73,175 | +0 | 0.02% | 45,000 |
| 2023-01-10 | 2023-01-06 | 0.615 | 73,175 | +0 | 0.02% | 45,000 |
| 2023-01-09 | 2023-01-05 | 0.629 | 73,175 | +0 | 0.02% | 46,000 |
| 2023-01-06 | 2023-01-04 | 0.608 | 73,175 | +0 | 0.02% | 44,500 |
| 2023-01-05 | 2023-01-03 | 0.581 | 73,175 | +0 | 0.02% | 42,500 |
| 2023-01-04 | 2022-12-30 | 0.601 | 73,175 | +0 | 0.02% | 44,000 |
| 2023-01-03 | 2022-12-29 | 0.700 | 73,175 | +0 | 0.02% | 51,200 |
| 2022-12-30 | 2022-12-28 | 0.700 | 73,175 | +4,573 | 0.02% | 51,200 |
| 2022-12-29 | 2022-12-23 | 0.700 | 68,602 | +0 | 0.02% | 48,000 |
| 2022-12-28 | 2022-12-22 | 0.685 | 68,602 | +0 | 0.02% | 47,000 |
| 2022-12-23 | 2022-12-21 | 0.663 | 68,602 | +0 | 0.02% | 45,500 |
| 2022-12-22 | 2022-12-20 | 0.663 | 68,602 | +0 | 0.02% | 45,500 |
| 2022-12-21 | 2022-12-19 | 0.685 | 68,602 | +0 | 0.02% | 47,000 |
| 2022-12-20 | 2022-12-16 | 0.685 | 68,602 | +0 | 0.02% | 47,000 |
| 2022-12-19 | 2022-12-15 | 0.685 | 68,602 | +0 | 0.02% | 47,000 |
| 2022-12-16 | 2022-12-14 | 0.700 | 68,602 | +0 | 0.02% | 48,000 |
| 2022-12-15 | 2022-12-13 | 0.700 | 68,602 | +0 | 0.02% | 48,000 |
| 2022-12-14 | 2022-12-12 | 0.700 | 68,602 | +0 | 0.02% | 48,000 |
| 2022-12-13 | 2022-12-09 | 0.692 | 68,602 | +0 | 0.02% | 47,500 |
| 2022-12-12 | 2022-12-08 | 0.685 | 68,602 | +0 | 0.02% | 47,000 |
| 2022-12-09 | 2022-12-07 | 0.685 | 68,602 | +0 | 0.02% | 47,000 |
| 2022-12-08 | 2022-12-06 | 0.685 | 68,602 | +0 | 0.02% | 47,000 |
| 2022-12-07 | 2022-12-05 | 0.700 | 68,602 | +0 | 0.02% | 48,000 |
| 2022-12-06 | 2022-12-02 | 0.692 | 68,602 | +0 | 0.02% | 47,500 |
| 2022-12-05 | 2022-12-01 | 0.685 | 68,602 | +0 | 0.02% | 47,000 |
| 2022-12-02 | 2022-11-30 | 0.663 | 68,602 | +0 | 0.02% | 45,500 |
| 2022-12-01 | 2022-11-29 | 0.692 | 68,602 | +0 | 0.02% | 47,500 |
| 2022-11-30 | 2022-11-28 | 0.692 | 68,602 | +0 | 0.02% | 47,500 |
| 2022-11-29 | 2022-11-25 | 0.612 | 68,602 | +0 | 0.02% | 42,000 |
| 2022-11-28 | 2022-11-24 | 0.605 | 68,602 | +0 | 0.02% | 41,500 |
| 2022-11-25 | 2022-11-23 | 0.612 | 68,602 | +0 | 0.02% | 42,000 |
| 2022-11-24 | 2022-11-22 | 0.605 | 68,602 | +0 | 0.02% | 41,500 |
| 2022-11-23 | 2022-11-21 | 0.598 | 68,602 | +0 | 0.02% | 41,000 |
| 2022-11-22 | 2022-11-18 | 0.634 | 68,602 | +0 | 0.02% | 43,500 |
| 2022-11-21 | 2022-11-17 | 0.634 | 68,602 | +0 | 0.02% | 43,500 |
| 2022-11-18 | 2022-11-16 | 0.634 | 68,602 | +0 | 0.02% | 43,500 |
| 2022-11-17 | 2022-11-15 | 0.634 | 68,602 | +0 | 0.02% | 43,500 |
| 2022-11-16 | 2022-11-14 | 0.634 | 68,602 | +0 | 0.02% | 43,500 |
| 2022-11-15 | 2022-11-11 | 0.641 | 68,602 | +0 | 0.02% | 44,000 |
| 2022-11-14 | 2022-11-10 | 0.583 | 68,602 | +0 | 0.02% | 40,000 |
| 2022-11-11 | 2022-11-09 | 0.583 | 68,602 | +0 | 0.02% | 40,000 |
| 2022-11-10 | 2022-11-08 | 0.583 | 68,602 | +0 | 0.02% | 40,000 |
| 2022-11-09 | 2022-11-07 | 0.583 | 68,602 | +0 | 0.02% | 40,000 |
| 2022-11-08 | 2022-11-04 | 0.583 | 68,602 | +0 | 0.02% | 40,000 |
| 2022-11-07 | 2022-11-03 | 0.583 | 68,602 | +0 | 0.02% | 40,000 |
| 2022-11-04 | 2022-11-02 | 0.583 | 68,602 | +0 | 0.02% | 40,000 |
| 2022-11-03 | 2022-11-01 | 0.583 | 68,602 | +0 | 0.02% | 40,000 |
| 2022-11-02 | 2022-10-31 | 0.583 | 68,602 | +0 | 0.02% | 40,000 |
| 2022-11-01 | 2022-10-28 | 0.598 | 68,602 | +0 | 0.02% | 41,000 |
| 2022-10-31 | 2022-10-27 | 0.598 | 68,602 | +0 | 0.02% | 41,000 |
| 2022-10-28 | 2022-10-26 | 0.598 | 68,602 | +0 | 0.02% | 41,000 |
| 2022-10-27 | 2022-10-25 | 0.598 | 68,602 | +0 | 0.02% | 41,000 |
| 2022-10-26 | 2022-10-24 | 0.590 | 68,602 | +0 | 0.02% | 40,500 |
| 2022-10-25 | 2022-10-21 | 0.590 | 68,602 | +0 | 0.02% | 40,500 |
| 2022-10-24 | 2022-10-20 | 0.590 | 68,602 | +0 | 0.02% | 40,500 |
| 2022-10-21 | 2022-10-19 | 0.590 | 68,602 | +0 | 0.02% | 40,500 |
| 2022-10-20 | 2022-10-18 | 0.590 | 68,602 | +0 | 0.02% | 40,500 |
| 2022-10-19 | 2022-10-17 | 0.590 | 68,602 | +0 | 0.02% | 40,500 |
| 2022-10-18 | 2022-10-14 | 0.590 | 68,602 | +0 | 0.02% | 40,500 |
| 2022-10-17 | 2022-10-13 | 0.590 | 68,602 | +0 | 0.02% | 40,500 |
| 2022-10-14 | 2022-10-12 | 0.590 | 68,602 | +0 | 0.02% | 40,500 |
| 2022-10-13 | 2022-10-11 | 0.590 | 68,602 | +0 | 0.02% | 40,500 |
| 2022-10-12 | 2022-10-10 | 0.590 | 68,602 | +0 | 0.02% | 40,500 |
| 2022-10-11 | 2022-10-07 | 0.590 | 68,602 | +0 | 0.02% | 40,500 |
| 2022-10-10 | 2022-10-06 | 0.590 | 68,602 | +0 | 0.02% | 40,500 |
| 2022-10-07 | 2022-10-05 | 0.590 | 68,602 | +0 | 0.02% | 40,500 |
| 2022-10-06 | 2022-10-03 | 0.627 | 68,602 | +0 | 0.02% | 43,000 |
| 2022-10-05 | 2022-09-30 | 0.627 | 68,602 | +0 | 0.02% | 43,000 |
| 2022-10-03 | 2022-09-29 | 0.627 | 68,602 | +0 | 0.02% | 43,000 |
| 2022-09-30 | 2022-09-28 | 0.627 | 68,602 | +0 | 0.02% | 43,000 |
| 2022-09-29 | 2022-09-27 | 0.627 | 68,602 | +0 | 0.02% | 43,000 |
| 2022-09-28 | 2022-09-26 | 0.671 | 68,602 | +0 | 0.02% | 46,000 |
| 2022-09-27 | 2022-09-23 | 0.671 | 68,602 | +0 | 0.02% | 46,000 |
| 2022-09-26 | 2022-09-22 | 0.761 | 68,602 | +0 | 0.02% | 52,196 |
| 2022-09-23 | 2022-09-21 | 0.761 | 68,602 | +4,200 | 0.02% | 52,196 |
| 2022-09-22 | 2022-09-20 | 0.761 | 64,402 | +0 | 0.02% | 49,000 |
| 2022-09-21 | 2022-09-19 | 0.761 | 64,402 | +0 | 0.02% | 49,000 |
| 2022-09-20 | 2022-09-16 | 0.761 | 64,402 | +0 | 0.02% | 49,000 |
| 2022-09-19 | 2022-09-15 | 0.761 | 64,402 | +0 | 0.02% | 49,000 |
| 2022-09-16 | 2022-09-14 | 0.761 | 64,402 | +0 | 0.02% | 49,000 |
| 2022-09-15 | 2022-09-13 | 0.730 | 64,402 | +0 | 0.02% | 47,000 |
| 2022-09-14 | 2022-09-09 | 0.722 | 64,402 | +0 | 0.02% | 46,500 |
| 2022-09-13 | 2022-09-08 | 0.745 | 64,402 | +0 | 0.02% | 48,000 |
| 2022-09-09 | 2022-09-07 | 0.745 | 64,402 | +0 | 0.02% | 48,000 |
| 2022-09-08 | 2022-09-06 | 0.745 | 64,402 | +0 | 0.02% | 48,000 |
| 2022-09-07 | 2022-09-05 | 0.761 | 64,402 | +0 | 0.02% | 49,000 |
| 2022-09-06 | 2022-09-02 | 0.753 | 64,402 | +0 | 0.02% | 48,500 |
| 2022-09-05 | 2022-09-01 | 0.753 | 64,402 | +0 | 0.02% | 48,500 |
| 2022-09-02 | 2022-08-31 | 0.753 | 64,402 | +0 | 0.02% | 48,500 |
| 2022-09-01 | 2022-08-30 | 0.753 | 64,402 | +0 | 0.02% | 48,500 |
| 2022-08-31 | 2022-08-29 | 0.776 | 64,402 | +0 | 0.02% | 50,000 |
| 2022-08-30 | 2022-08-26 | 0.776 | 64,402 | +0 | 0.02% | 50,000 |
| 2022-08-29 | 2022-08-25 | 0.776 | 64,402 | +0 | 0.02% | 50,000 |
| 2022-08-26 | 2022-08-24 | 0.776 | 64,402 | +0 | 0.02% | 50,000 |
| 2022-08-25 | 2022-08-23 | 0.776 | 64,402 | +0 | 0.02% | 50,000 |
| 2022-08-24 | 2022-08-22 | 0.823 | 64,402 | +0 | 0.02% | 53,000 |
| 2022-08-23 | 2022-08-19 | 0.761 | 64,402 | +0 | 0.02% | 49,000 |
| 2022-08-22 | 2022-08-18 | 0.761 | 64,402 | +0 | 0.02% | 49,000 |
| 2022-08-19 | 2022-08-17 | 0.761 | 64,402 | +0 | 0.02% | 49,000 |
| 2022-08-18 | 2022-08-16 | 0.761 | 64,402 | +0 | 0.02% | 49,000 |
| 2022-08-17 | 2022-08-15 | 0.761 | 64,402 | +0 | 0.02% | 49,000 |
| 2022-08-16 | 2022-08-12 | 0.761 | 64,402 | +0 | 0.02% | 49,000 |
| 2022-08-15 | 2022-08-11 | 0.761 | 64,402 | +0 | 0.02% | 49,000 |
| 2022-08-12 | 2022-08-10 | 0.745 | 64,402 | +0 | 0.02% | 48,000 |
| 2022-08-11 | 2022-08-09 | 0.745 | 64,402 | +0 | 0.02% | 48,000 |
| 2022-08-10 | 2022-08-08 | 0.745 | 64,402 | +0 | 0.02% | 48,000 |
| 2022-08-09 | 2022-08-05 | 0.745 | 64,402 | +0 | 0.02% | 48,000 |
| 2022-08-08 | 2022-08-04 | 0.745 | 64,402 | +0 | 0.02% | 48,000 |
| 2022-08-05 | 2022-08-03 | 0.745 | 64,402 | +0 | 0.02% | 48,000 |
| 2022-08-04 | 2022-08-02 | 0.745 | 64,402 | +0 | 0.02% | 48,000 |
| 2022-08-03 | 2022-08-01 | 0.745 | 64,402 | +0 | 0.02% | 48,000 |
| 2022-08-02 | 2022-07-29 | 0.745 | 64,402 | +0 | 0.02% | 48,000 |
| 2022-08-01 | 2022-07-28 | 0.745 | 64,402 | +0 | 0.02% | 48,000 |
| 2022-07-29 | 2022-07-27 | 0.738 | 64,402 | +0 | 0.02% | 47,500 |
| 2022-07-28 | 2022-07-26 | 0.738 | 64,402 | +0 | 0.02% | 47,500 |
| 2022-07-27 | 2022-07-25 | 0.745 | 64,402 | +0 | 0.02% | 48,000 |
| 2022-07-26 | 2022-07-22 | 0.745 | 64,402 | +0 | 0.02% | 48,000 |
| 2022-07-25 | 2022-07-21 | 0.745 | 64,402 | +0 | 0.02% | 48,000 |
| 2022-07-22 | 2022-07-20 | 0.745 | 64,402 | +0 | 0.02% | 48,000 |
| 2022-07-21 | 2022-07-19 | 0.745 | 64,402 | +0 | 0.02% | 48,000 |
| 2022-07-20 | 2022-07-18 | 0.745 | 64,402 | +0 | 0.02% | 48,000 |
| 2022-07-19 | 2022-07-15 | 0.745 | 64,402 | +0 | 0.02% | 48,000 |
| 2022-07-18 | 2022-07-14 | 0.745 | 64,402 | +0 | 0.02% | 48,000 |
| 2022-07-15 | 2022-07-13 | 0.738 | 64,402 | +0 | 0.02% | 47,500 |
| 2022-07-14 | 2022-07-12 | 0.738 | 64,402 | +0 | 0.02% | 47,500 |
| 2022-07-13 | 2022-07-11 | 0.730 | 64,402 | +0 | 0.02% | 47,000 |
| 2022-07-12 | 2022-07-08 | 0.753 | 64,402 | +0 | 0.02% | 48,500 |
| 2022-07-11 | 2022-07-07 | 0.753 | 64,402 | +0 | 0.02% | 48,500 |
| 2022-07-08 | 2022-07-06 | 0.753 | 64,402 | +0 | 0.02% | 48,500 |
| 2022-07-07 | 2022-07-05 | 0.753 | 64,402 | +0 | 0.02% | 48,500 |
| 2022-07-06 | 2022-07-04 | 0.753 | 64,402 | +0 | 0.02% | 48,500 |
| 2022-07-05 | 2022-06-30 | 0.823 | 64,402 | +0 | 0.02% | 53,000 |
| 2022-07-04 | 2022-06-29 | 0.753 | 64,402 | +0 | 0.02% | 48,500 |
| 2022-06-30 | 2022-06-28 | 0.753 | 64,402 | +0 | 0.02% | 48,500 |
| 2022-06-29 | 2022-06-27 | 0.753 | 64,402 | +0 | 0.02% | 48,500 |
| 2022-06-28 | 2022-06-24 | 0.753 | 64,402 | +0 | 0.02% | 48,500 |
| 2022-06-27 | 2022-06-23 | 0.699 | 64,402 | +0 | 0.02% | 45,000 |
| 2022-06-24 | 2022-06-22 | 0.699 | 64,402 | +0 | 0.02% | 45,000 |
| 2022-06-23 | 2022-06-21 | 0.714 | 64,402 | +0 | 0.02% | 46,000 |
| 2022-06-22 | 2022-06-20 | 0.707 | 64,402 | +0 | 0.02% | 45,500 |
| 2022-06-21 | 2022-06-17 | 0.707 | 64,402 | +0 | 0.02% | 45,500 |
| 2022-06-20 | 2022-06-16 | 0.707 | 64,402 | +0 | 0.02% | 45,500 |
| 2022-06-17 | 2022-06-15 | 0.761 | 64,402 | +0 | 0.02% | 49,000 |
| 2022-06-16 | 2022-06-14 | 0.761 | 64,402 | +0 | 0.02% | 49,000 |
| 2022-06-15 | 2022-06-13 | 0.761 | 64,402 | +0 | 0.02% | 49,000 |
| 2022-06-14 | 2022-06-10 | 0.761 | 64,402 | +0 | 0.02% | 49,000 |
| 2022-06-13 | 2022-06-09 | 0.761 | 64,402 | +0 | 0.02% | 49,000 |
| 2022-06-10 | 2022-06-08 | 0.761 | 64,402 | +0 | 0.02% | 49,000 |
| 2022-06-09 | 2022-06-07 | 0.761 | 64,402 | +0 | 0.02% | 49,000 |
| 2022-06-08 | 2022-06-06 | 0.761 | 64,402 | +0 | 0.02% | 49,000 |
| 2022-06-07 | 2022-06-02 | 0.761 | 64,402 | +0 | 0.02% | 49,000 |
| 2022-06-06 | 2022-06-01 | 0.761 | 64,402 | +0 | 0.02% | 49,000 |
| 2022-06-02 | 2022-05-31 | 0.761 | 64,402 | +0 | 0.02% | 49,000 |
| 2022-06-01 | 2022-05-30 | 0.761 | 64,402 | +0 | 0.02% | 49,000 |
| 2022-05-31 | 2022-05-27 | 0.761 | 64,402 | +0 | 0.02% | 49,000 |
| 2022-05-30 | 2022-05-26 | 0.761 | 64,402 | +0 | 0.02% | 49,000 |
| 2022-05-27 | 2022-05-25 | 0.761 | 64,402 | +0 | 0.02% | 49,000 |
| 2022-05-26 | 2022-05-24 | 0.761 | 64,402 | +0 | 0.02% | 49,000 |
| 2022-05-25 | 2022-05-23 | 0.761 | 64,402 | +0 | 0.02% | 49,000 |
| 2022-05-24 | 2022-05-20 | 0.761 | 64,402 | +0 | 0.02% | 49,000 |
| 2022-05-23 | 2022-05-19 | 0.761 | 64,402 | +0 | 0.02% | 49,000 |
| 2022-05-20 | 2022-05-18 | 0.761 | 64,402 | +0 | 0.02% | 49,000 |
| 2022-05-19 | 2022-05-17 | 0.761 | 64,402 | +0 | 0.02% | 49,000 |
| 2022-05-18 | 2022-05-16 | 0.761 | 64,402 | +0 | 0.02% | 49,000 |
| 2022-05-17 | 2022-05-13 | 0.776 | 64,402 | +0 | 0.02% | 50,000 |
| 2022-05-16 | 2022-05-12 | 0.776 | 64,402 | +0 | 0.02% | 50,000 |
| 2022-05-13 | 2022-05-11 | 0.776 | 64,402 | +0 | 0.02% | 50,000 |
| 2022-05-12 | 2022-05-10 | 0.776 | 64,402 | +0 | 0.02% | 50,000 |
| 2022-05-11 | 2022-05-06 | 0.769 | 64,402 | +0 | 0.02% | 49,500 |
| 2022-05-10 | 2022-05-05 | 0.769 | 64,402 | +0 | 0.02% | 49,500 |
| 2022-05-06 | 2022-05-04 | 0.769 | 64,402 | +0 | 0.02% | 49,500 |
| 2022-05-05 | 2022-05-03 | 0.769 | 64,402 | +0 | 0.02% | 49,500 |
| 2022-05-04 | 2022-04-29 | 0.776 | 64,402 | +0 | 0.02% | 50,000 |
| 2022-05-03 | 2022-04-28 | 0.776 | 64,402 | +0 | 0.02% | 50,000 |
| 2022-04-29 | 2022-04-27 | 0.776 | 64,402 | +0 | 0.02% | 50,000 |
| 2022-04-28 | 2022-04-26 | 0.776 | 64,402 | +0 | 0.02% | 50,000 |
| 2022-04-27 | 2022-04-25 | 0.776 | 64,402 | +0 | 0.02% | 50,000 |
| 2022-04-26 | 2022-04-22 | 0.776 | 64,402 | +0 | 0.02% | 50,000 |
| 2022-04-25 | 2022-04-21 | 0.776 | 64,402 | +0 | 0.02% | 50,000 |
| 2022-04-22 | 2022-04-20 | 0.776 | 64,402 | +0 | 0.02% | 50,000 |
| 2022-04-21 | 2022-04-19 | 0.769 | 64,402 | +0 | 0.02% | 49,500 |
| 2022-04-20 | 2022-04-14 | 0.776 | 64,402 | +0 | 0.02% | 50,000 |
| 2022-04-19 | 2022-04-13 | 0.776 | 64,402 | +0 | 0.02% | 50,000 |
| 2022-04-14 | 2022-04-12 | 0.776 | 64,402 | +0 | 0.02% | 50,000 |
| 2022-04-13 | 2022-04-11 | 0.776 | 64,402 | +0 | 0.02% | 50,000 |
| 2022-04-12 | 2022-04-08 | 0.776 | 64,402 | +0 | 0.02% | 50,000 |
| 2022-04-11 | 2022-04-07 | 0.776 | 64,402 | +0 | 0.02% | 50,000 |
| 2022-04-08 | 2022-04-06 | 0.776 | 64,402 | +0 | 0.02% | 50,000 |
| 2022-04-07 | 2022-04-04 | 0.776 | 64,402 | +0 | 0.02% | 50,000 |
| 2022-04-06 | 2022-04-01 | 0.769 | 64,402 | +0 | 0.02% | 49,500 |
| 2022-04-04 | 2022-03-31 | 0.769 | 64,402 | +0 | 0.02% | 49,500 |
| 2022-04-01 | 2022-03-30 | 0.776 | 64,402 | +0 | 0.02% | 50,000 |
| 2022-03-31 | 2022-03-29 | 0.776 | 64,402 | +0 | 0.02% | 50,000 |
| 2022-03-30 | 2022-03-28 | 0.776 | 64,402 | +0 | 0.02% | 50,000 |
| 2022-03-29 | 2022-03-25 | 0.776 | 64,402 | +0 | 0.02% | 50,000 |
| 2022-03-28 | 2022-03-24 | 0.807 | 64,402 | +0 | 0.02% | 52,000 |
| 2022-03-25 | 2022-03-23 | 0.807 | 64,402 | +0 | 0.02% | 52,000 |
| 2022-03-24 | 2022-03-22 | 0.807 | 64,402 | +0 | 0.02% | 52,000 |
| 2022-03-23 | 2022-03-21 | 0.807 | 64,402 | +0 | 0.02% | 52,000 |
| 2022-03-22 | 2022-03-18 | 0.792 | 64,402 | +0 | 0.02% | 51,000 |
| 2022-03-21 | 2022-03-17 | 0.792 | 64,402 | +0 | 0.02% | 51,000 |
| 2022-03-18 | 2022-03-16 | 0.792 | 64,402 | +0 | 0.02% | 51,000 |
| 2022-03-17 | 2022-03-15 | 0.776 | 64,402 | +0 | 0.02% | 50,000 |
| 2022-03-16 | 2022-03-14 | 0.776 | 64,402 | +0 | 0.02% | 50,000 |
| 2022-03-15 | 2022-03-11 | 0.776 | 64,402 | +0 | 0.02% | 50,000 |
| 2022-03-14 | 2022-03-10 | 0.776 | 64,402 | +0 | 0.02% | 50,000 |
| 2022-03-11 | 2022-03-09 | 0.776 | 64,402 | +0 | 0.02% | 50,000 |
| 2022-03-10 | 2022-03-08 | 0.776 | 64,402 | +0 | 0.02% | 50,000 |
| 2022-03-09 | 2022-03-07 | 0.823 | 64,402 | +0 | 0.02% | 53,000 |
| 2022-03-08 | 2022-03-04 | 0.823 | 64,402 | +0 | 0.02% | 53,000 |
| 2022-03-07 | 2022-03-03 | 0.823 | 64,402 | +0 | 0.02% | 53,000 |
| 2022-03-04 | 2022-03-02 | 0.823 | 64,402 | +0 | 0.02% | 53,000 |
| 2022-03-03 | 2022-03-01 | 0.854 | 64,402 | +0 | 0.02% | 55,000 |
| 2022-03-02 | 2022-02-28 | 0.854 | 64,402 | +0 | 0.02% | 55,000 |
| 2022-03-01 | 2022-02-25 | 0.854 | 64,402 | +0 | 0.02% | 55,000 |
| 2022-02-28 | 2022-02-24 | 0.838 | 64,402 | +0 | 0.02% | 54,000 |
| 2022-02-25 | 2022-02-23 | 0.854 | 64,402 | +0 | 0.02% | 55,000 |
| 2022-02-24 | 2022-02-22 | 0.854 | 64,402 | +0 | 0.02% | 55,000 |
| 2022-02-23 | 2022-02-21 | 0.854 | 64,402 | +0 | 0.02% | 55,000 |
| 2022-02-22 | 2022-02-18 | 0.870 | 64,402 | +0 | 0.02% | 56,000 |
| 2022-02-21 | 2022-02-17 | 0.885 | 64,402 | +0 | 0.02% | 57,000 |
| 2022-02-18 | 2022-02-16 | 0.901 | 64,402 | +0 | 0.02% | 58,000 |
| 2022-02-17 | 2022-02-15 | 0.885 | 64,402 | +0 | 0.02% | 57,000 |
| 2022-02-16 | 2022-02-14 | 0.885 | 64,402 | +0 | 0.02% | 57,000 |
| 2022-02-15 | 2022-02-11 | 0.916 | 64,402 | +0 | 0.02% | 59,000 |
| 2022-02-14 | 2022-02-10 | 0.901 | 64,402 | +0 | 0.02% | 58,000 |
| 2022-02-11 | 2022-02-09 | 0.901 | 64,402 | +0 | 0.02% | 58,000 |
| 2022-02-10 | 2022-02-08 | 0.901 | 64,402 | +0 | 0.02% | 58,000 |
| 2022-02-09 | 2022-02-07 | 0.854 | 64,402 | +0 | 0.02% | 55,000 |
| 2022-02-08 | 2022-02-04 | 0.854 | 64,402 | +0 | 0.02% | 55,000 |
| 2022-02-07 | 2022-01-31 | 0.838 | 64,402 | +0 | 0.02% | 54,000 |
| 2022-02-04 | 2022-01-27 | 0.838 | 64,402 | +0 | 0.02% | 54,000 |
| 2022-01-28 | 2022-01-26 | 0.901 | 64,402 | +0 | 0.02% | 58,000 |
| 2022-01-27 | 2022-01-25 | 0.854 | 64,402 | +0 | 0.02% | 55,000 |
| 2022-01-26 | 2022-01-24 | 0.870 | 64,402 | +0 | 0.02% | 56,000 |
| 2022-01-25 | 2022-01-21 | 0.870 | 64,402 | +0 | 0.02% | 56,000 |
| 2022-01-24 | 2022-01-20 | 0.901 | 64,402 | +0 | 0.02% | 58,000 |
| 2022-01-21 | 2022-01-19 | 0.870 | 64,402 | +0 | 0.02% | 56,000 |
| 2022-01-20 | 2022-01-18 | 0.807 | 64,402 | +0 | 0.02% | 52,000 |
| 2022-01-19 | 2022-01-17 | 0.870 | 64,402 | +0 | 0.02% | 56,000 |
| 2022-01-18 | 2022-01-14 | 0.870 | 64,402 | +0 | 0.02% | 56,000 |
| 2022-01-17 | 2022-01-13 | 0.870 | 64,402 | +0 | 0.02% | 56,000 |
| 2022-01-14 | 2022-01-12 | 0.901 | 64,402 | +0 | 0.02% | 58,000 |
| 2022-01-13 | 2022-01-11 | 0.901 | 64,402 | +0 | 0.02% | 58,000 |
| 2022-01-12 | 2022-01-10 | 0.792 | 64,402 | +0 | 0.02% | 51,000 |
| 2022-01-11 | 2022-01-07 | 0.776 | 64,402 | +0 | 0.02% | 50,000 |
| 2022-01-10 | 2022-01-06 | 0.776 | 64,402 | +0 | 0.02% | 50,000 |
| 2022-01-07 | 2022-01-05 | 0.792 | 64,402 | +0 | 0.02% | 51,000 |
| 2022-01-06 | 2022-01-04 | 0.823 | 64,402 | +0 | 0.02% | 53,000 |
| 2022-01-05 | 2022-01-03 | 0.823 | 64,402 | +0 | 0.02% | 53,000 |
| 2022-01-04 | 2021-12-31 | 0.854 | 64,402 | +0 | 0.02% | 55,000 |
| 2022-01-03 | 2021-12-29 | 0.919 | 64,402 | +0 | 0.02% | 59,170 |
| 2021-12-30 | 2021-12-28 | 0.886 | 64,402 | +3,451 | 0.02% | 57,057 |
| 2021-12-29 | 2021-12-24 | 0.952 | 60,951 | +0 | 0.02% | 58,000 |
| 2021-12-28 | 2021-12-22 | 0.902 | 60,951 | +0 | 0.02% | 55,000 |
| 2021-12-23 | 2021-12-21 | 0.886 | 60,951 | +0 | 0.02% | 54,000 |
| 2021-12-22 | 2021-12-20 | 0.886 | 60,951 | +0 | 0.02% | 54,000 |
| 2021-12-21 | 2021-12-17 | 0.886 | 60,951 | +0 | 0.02% | 54,000 |
| 2021-12-20 | 2021-12-16 | 0.886 | 60,951 | +0 | 0.02% | 54,000 |
| 2021-12-17 | 2021-12-15 | 0.886 | 60,951 | +0 | 0.02% | 54,000 |
| 2021-12-16 | 2021-12-14 | 0.886 | 60,951 | +0 | 0.02% | 54,000 |
| 2021-12-15 | 2021-12-13 | 0.886 | 60,951 | +0 | 0.02% | 54,000 |
| 2021-12-14 | 2021-12-10 | 0.886 | 60,951 | +0 | 0.02% | 54,000 |
| 2021-12-13 | 2021-12-09 | 0.886 | 60,951 | +0 | 0.02% | 54,000 |
| 2021-12-10 | 2021-12-08 | 0.886 | 60,951 | +0 | 0.02% | 54,000 |
| 2021-12-09 | 2021-12-07 | 0.820 | 60,951 | +0 | 0.02% | 50,000 |
| 2021-12-08 | 2021-12-06 | 0.853 | 60,951 | +0 | 0.02% | 52,000 |
| 2021-12-07 | 2021-12-03 | 0.902 | 60,951 | +0 | 0.02% | 55,000 |
| 2021-12-06 | 2021-12-02 | 0.902 | 60,951 | +0 | 0.02% | 55,000 |
| 2021-12-03 | 2021-12-01 | 0.902 | 60,951 | +0 | 0.02% | 55,000 |
| 2021-12-02 | 2021-11-30 | 0.902 | 60,951 | +0 | 0.02% | 55,000 |
| 2021-12-01 | 2021-11-29 | 0.902 | 60,951 | +0 | 0.02% | 55,000 |
| 2021-11-30 | 2021-11-26 | 0.902 | 60,951 | +0 | 0.02% | 55,000 |
| 2021-11-29 | 2021-11-25 | 0.902 | 60,951 | +0 | 0.02% | 55,000 |
| 2021-11-26 | 2021-11-24 | 0.886 | 60,951 | +0 | 0.02% | 54,000 |
| 2021-11-25 | 2021-11-23 | 0.886 | 60,951 | +0 | 0.02% | 54,000 |
| 2021-11-24 | 2021-11-22 | 0.886 | 60,951 | +0 | 0.02% | 54,000 |
| 2021-11-23 | 2021-11-19 | 0.886 | 60,951 | +0 | 0.02% | 54,000 |
| 2021-11-22 | 2021-11-18 | 0.886 | 60,951 | +0 | 0.02% | 54,000 |
| 2021-11-19 | 2021-11-17 | 0.886 | 60,951 | +0 | 0.02% | 54,000 |
| 2021-11-18 | 2021-11-16 | 0.886 | 60,951 | +0 | 0.02% | 54,000 |
| 2021-11-17 | 2021-11-15 | 0.853 | 60,951 | +0 | 0.02% | 52,000 |
| 2021-11-16 | 2021-11-12 | 0.902 | 60,951 | +0 | 0.02% | 55,000 |
| 2021-11-15 | 2021-11-11 | 0.902 | 60,951 | +0 | 0.02% | 55,000 |
| 2021-11-12 | 2021-11-10 | 0.919 | 60,951 | +0 | 0.02% | 56,000 |
| 2021-11-11 | 2021-11-09 | 0.919 | 60,951 | +0 | 0.02% | 56,000 |
| 2021-11-10 | 2021-11-08 | 0.919 | 60,951 | +0 | 0.02% | 56,000 |
| 2021-11-09 | 2021-11-05 | 0.919 | 60,951 | +0 | 0.02% | 56,000 |
| 2021-11-08 | 2021-11-04 | 0.919 | 60,951 | +0 | 0.02% | 56,000 |
| 2021-11-05 | 2021-11-03 | 0.919 | 60,951 | +0 | 0.02% | 56,000 |
| 2021-11-04 | 2021-11-02 | 0.919 | 60,951 | +0 | 0.02% | 56,000 |
| 2021-11-03 | 2021-11-01 | 0.919 | 60,951 | +0 | 0.02% | 56,000 |
| 2021-11-02 | 2021-10-29 | 0.919 | 60,951 | +0 | 0.02% | 56,000 |
| 2021-11-01 | 2021-10-28 | 0.968 | 60,951 | +0 | 0.02% | 59,000 |
| 2021-10-29 | 2021-10-27 | 0.952 | 60,951 | +0 | 0.02% | 58,000 |
| 2021-10-28 | 2021-10-26 | 0.952 | 60,951 | +0 | 0.02% | 58,000 |
| 2021-10-27 | 2021-10-25 | 0.952 | 60,951 | +0 | 0.02% | 58,000 |
| 2021-10-26 | 2021-10-22 | 0.952 | 60,951 | +0 | 0.02% | 58,000 |
| 2021-10-25 | 2021-10-21 | 0.968 | 60,951 | +0 | 0.02% | 59,000 |
| 2021-10-22 | 2021-10-20 | 0.952 | 60,951 | +0 | 0.02% | 58,000 |
| 2021-10-21 | 2021-10-19 | 0.968 | 60,951 | +0 | 0.02% | 59,000 |
| 2021-10-20 | 2021-10-18 | 0.968 | 60,951 | +0 | 0.02% | 59,000 |
| 2021-10-19 | 2021-10-15 | 0.952 | 60,951 | +0 | 0.02% | 58,000 |
| 2021-10-18 | 2021-10-12 | 0.968 | 60,951 | +0 | 0.02% | 59,000 |
| 2021-10-15 | 2021-10-11 | 0.968 | 60,951 | +0 | 0.02% | 59,000 |
| 2021-10-12 | 2021-10-08 | 0.968 | 60,951 | +0 | 0.02% | 59,000 |
| 2021-10-11 | 2021-10-07 | 0.968 | 60,951 | +0 | 0.02% | 59,000 |
| 2021-10-08 | 2021-10-06 | 0.968 | 60,951 | +0 | 0.02% | 59,000 |
| 2021-10-07 | 2021-10-05 | 0.968 | 60,951 | +0 | 0.02% | 59,000 |
| 2021-10-06 | 2021-10-04 | 0.968 | 60,951 | +0 | 0.02% | 59,000 |
| 2021-10-05 | 2021-09-30 | 0.968 | 60,951 | +0 | 0.02% | 59,000 |
| 2021-10-04 | 2021-09-29 | 0.968 | 60,951 | +0 | 0.02% | 59,000 |
| 2021-09-30 | 2021-09-28 | 0.968 | 60,951 | +0 | 0.02% | 59,000 |
| 2021-09-29 | 2021-09-27 | 0.968 | 60,951 | +0 | 0.02% | 59,000 |
| 2021-09-28 | 2021-09-24 | 1.017 | 60,951 | +0 | 0.02% | 61,999 |
| 2021-09-27 | 2021-09-23 | 1.118 | 60,951 | +0 | 0.02% | 68,145 |
| 2021-09-24 | 2021-09-21 | 1.118 | 60,951 | +2,813 | 0.02% | 68,145 |
| 2021-09-23 | 2021-09-20 | 1.118 | 58,138 | +0 | 0.02% | 65,000 |
| 2021-09-21 | 2021-09-17 | 1.118 | 58,138 | +0 | 0.02% | 65,000 |
| 2021-09-20 | 2021-09-16 | 1.118 | 58,138 | +0 | 0.02% | 65,000 |
| 2021-09-17 | 2021-09-15 | 1.118 | 58,138 | +0 | 0.02% | 65,000 |
| 2021-09-16 | 2021-09-14 | 1.135 | 58,138 | +0 | 0.02% | 66,000 |
| 2021-09-15 | 2021-09-13 | 1.135 | 58,138 | +0 | 0.02% | 66,000 |
| 2021-09-14 | 2021-09-10 | 1.135 | 58,138 | +0 | 0.02% | 66,000 |
| 2021-09-13 | 2021-09-09 | 1.135 | 58,138 | +0 | 0.02% | 66,000 |
| 2021-09-10 | 2021-09-08 | 1.118 | 58,138 | +0 | 0.02% | 65,000 |
| 2021-09-09 | 2021-09-07 | 1.187 | 58,138 | +0 | 0.02% | 69,000 |
| 2021-09-08 | 2021-09-06 | 1.118 | 58,138 | +0 | 0.02% | 65,000 |
| 2021-09-07 | 2021-09-03 | 1.118 | 58,138 | +0 | 0.02% | 65,000 |
| 2021-09-06 | 2021-09-02 | 1.118 | 58,138 | +0 | 0.02% | 65,000 |
| 2021-09-03 | 2021-09-01 | 1.084 | 58,138 | +0 | 0.02% | 63,000 |
| 2021-09-02 | 2021-08-31 | 1.066 | 58,138 | +0 | 0.02% | 62,000 |
| 2021-09-01 | 2021-08-30 | 1.066 | 58,138 | +0 | 0.02% | 62,000 |
| 2021-08-31 | 2021-08-27 | 1.084 | 58,138 | +0 | 0.02% | 63,000 |
| 2021-08-30 | 2021-08-26 | 1.084 | 58,138 | +0 | 0.02% | 63,000 |
| 2021-08-27 | 2021-08-25 | 1.084 | 58,138 | +0 | 0.02% | 63,000 |
| 2021-08-26 | 2021-08-24 | 1.084 | 58,138 | +0 | 0.02% | 63,000 |
| 2021-08-25 | 2021-08-23 | 1.084 | 58,138 | +0 | 0.02% | 63,000 |
| 2021-08-24 | 2021-08-20 | 1.084 | 58,138 | +0 | 0.02% | 63,000 |
| 2021-08-23 | 2021-08-19 | 1.135 | 58,138 | +0 | 0.02% | 66,000 |
| 2021-08-20 | 2021-08-18 | 1.135 | 58,138 | +0 | 0.02% | 66,000 |
| 2021-08-19 | 2021-08-17 | 1.152 | 58,138 | +0 | 0.02% | 67,000 |
| 2021-08-18 | 2021-08-16 | 1.152 | 58,138 | +0 | 0.02% | 67,000 |
| 2021-08-17 | 2021-08-13 | 1.152 | 58,138 | +0 | 0.02% | 67,000 |
| 2021-08-16 | 2021-08-12 | 1.152 | 58,138 | +0 | 0.02% | 67,000 |
| 2021-08-13 | 2021-08-11 | 1.152 | 58,138 | +0 | 0.02% | 67,000 |
| 2021-08-12 | 2021-08-10 | 1.187 | 58,138 | +0 | 0.02% | 69,000 |
| 2021-08-11 | 2021-08-09 | 1.187 | 58,138 | +0 | 0.02% | 69,000 |
| 2021-08-10 | 2021-08-06 | 1.187 | 58,138 | +0 | 0.02% | 69,000 |
| 2021-08-09 | 2021-08-05 | 1.187 | 58,138 | +0 | 0.02% | 69,000 |
| 2021-08-06 | 2021-08-04 | 1.204 | 58,138 | +0 | 0.02% | 70,000 |
| 2021-08-05 | 2021-08-03 | 1.204 | 58,138 | +0 | 0.02% | 70,000 |
| 2021-08-04 | 2021-08-02 | 1.221 | 58,138 | +0 | 0.02% | 71,000 |
| 2021-08-03 | 2021-07-30 | 1.118 | 58,138 | +0 | 0.02% | 65,000 |
| 2021-08-02 | 2021-07-29 | 1.118 | 58,138 | +0 | 0.02% | 65,000 |
| 2021-07-30 | 2021-07-28 | 1.118 | 58,138 | +0 | 0.02% | 65,000 |
| 2021-07-29 | 2021-07-27 | 1.118 | 58,138 | +0 | 0.02% | 65,000 |
| 2021-07-28 | 2021-07-26 | 1.118 | 58,138 | +0 | 0.02% | 65,000 |
| 2021-07-27 | 2021-07-23 | 1.118 | 58,138 | +0 | 0.02% | 65,000 |
| 2021-07-26 | 2021-07-22 | 1.187 | 58,138 | +0 | 0.02% | 69,000 |
| 2021-07-23 | 2021-07-21 | 1.187 | 58,138 | +0 | 0.02% | 69,000 |
| 2021-07-22 | 2021-07-20 | 1.135 | 58,138 | +0 | 0.02% | 66,000 |
| 2021-07-21 | 2021-07-19 | 1.135 | 58,138 | +0 | 0.02% | 66,000 |
| 2021-07-20 | 2021-07-16 | 1.135 | 58,138 | +0 | 0.02% | 66,000 |
| 2021-07-19 | 2021-07-15 | 1.135 | 58,138 | +0 | 0.02% | 66,000 |
| 2021-07-16 | 2021-07-14 | 1.135 | 58,138 | +0 | 0.02% | 66,000 |
| 2021-07-15 | 2021-07-13 | 1.135 | 58,138 | +0 | 0.02% | 66,000 |
| 2021-07-14 | 2021-07-12 | 1.135 | 58,138 | +0 | 0.02% | 66,000 |
| 2021-07-13 | 2021-07-09 | 1.135 | 58,138 | +0 | 0.02% | 66,000 |
| 2021-07-12 | 2021-07-08 | 1.118 | 58,138 | +0 | 0.02% | 65,000 |
| 2021-07-09 | 2021-07-07 | 1.118 | 58,138 | +0 | 0.02% | 65,000 |
| 2021-07-08 | 2021-07-06 | 1.118 | 58,138 | +0 | 0.02% | 65,000 |
| 2021-07-07 | 2021-07-05 | 1.118 | 58,138 | +0 | 0.02% | 65,000 |
| 2021-07-06 | 2021-07-02 | 1.118 | 58,138 | +0 | 0.02% | 65,000 |
| 2021-07-05 | 2021-06-30 | 1.101 | 58,138 | +0 | 0.02% | 64,000 |
| 2021-07-02 | 2021-06-29 | 1.135 | 58,138 | +0 | 0.02% | 66,000 |
| 2021-06-30 | 2021-06-28 | 1.135 | 58,138 | +0 | 0.02% | 66,000 |
| 2021-06-29 | 2021-06-25 | 1.135 | 58,138 | +0 | 0.02% | 66,000 |
| 2021-06-28 | 2021-06-24 | 1.135 | 58,138 | +0 | 0.02% | 66,000 |
| 2021-06-25 | 2021-06-23 | 1.135 | 58,138 | +0 | 0.02% | 66,000 |
| 2021-06-24 | 2021-06-22 | 1.135 | 58,138 | +0 | 0.02% | 66,000 |
| 2021-06-23 | 2021-06-21 | 1.135 | 58,138 | +0 | 0.02% | 66,000 |
| 2021-06-22 | 2021-06-18 | 1.135 | 58,138 | +0 | 0.02% | 66,000 |
| 2021-06-21 | 2021-06-17 | 1.135 | 58,138 | +0 | 0.02% | 66,000 |
| 2021-06-18 | 2021-06-16 | 1.135 | 58,138 | +0 | 0.02% | 66,000 |
| 2021-06-17 | 2021-06-15 | 1.135 | 58,138 | +0 | 0.02% | 66,000 |
| 2021-06-16 | 2021-06-11 | 1.135 | 58,138 | +0 | 0.02% | 66,000 |
| 2021-06-15 | 2021-06-10 | 1.135 | 58,138 | +0 | 0.02% | 66,000 |
| 2021-06-11 | 2021-06-09 | 1.135 | 58,138 | +0 | 0.02% | 66,000 |
| 2021-06-10 | 2021-06-08 | 1.135 | 58,138 | +0 | 0.02% | 66,000 |
| 2021-06-09 | 2021-06-07 | 1.135 | 58,138 | +0 | 0.02% | 66,000 |
| 2021-06-08 | 2021-06-04 | 1.135 | 58,138 | +0 | 0.02% | 66,000 |
| 2021-06-07 | 2021-06-03 | 1.135 | 58,138 | +0 | 0.02% | 66,000 |
| 2021-06-04 | 2021-06-02 | 1.135 | 58,138 | +0 | 0.02% | 66,000 |
| 2021-06-03 | 2021-06-01 | 1.135 | 58,138 | +0 | 0.02% | 66,000 |
| 2021-06-02 | 2021-05-31 | 1.135 | 58,138 | +0 | 0.02% | 66,000 |
| 2021-06-01 | 2021-05-28 | 1.135 | 58,138 | +0 | 0.02% | 66,000 |
| 2021-05-31 | 2021-05-27 | 1.135 | 58,138 | +0 | 0.02% | 66,000 |
| 2021-05-28 | 2021-05-26 | 1.135 | 58,138 | +0 | 0.02% | 66,000 |
| 2021-05-27 | 2021-05-25 | 1.135 | 58,138 | +0 | 0.02% | 66,000 |
| 2021-05-26 | 2021-05-24 | 1.135 | 58,138 | +0 | 0.02% | 66,000 |
| 2021-05-25 | 2021-05-21 | 1.135 | 58,138 | +0 | 0.02% | 66,000 |
| 2021-05-24 | 2021-05-20 | 1.135 | 58,138 | +0 | 0.02% | 66,000 |
| 2021-05-21 | 2021-05-18 | 1.135 | 58,138 | +0 | 0.02% | 66,000 |
| 2021-05-20 | 2021-05-17 | 1.135 | 58,138 | +0 | 0.02% | 66,000 |
| 2021-05-18 | 2021-05-14 | 1.135 | 58,138 | +0 | 0.02% | 66,000 |
| 2021-05-17 | 2021-05-13 | 1.118 | 58,138 | +0 | 0.02% | 65,000 |
| 2021-05-14 | 2021-05-12 | 1.118 | 58,138 | +0 | 0.02% | 65,000 |
| 2021-05-13 | 2021-05-11 | 1.118 | 58,138 | +0 | 0.02% | 65,000 |
| 2021-05-12 | 2021-05-10 | 1.118 | 58,138 | +0 | 0.02% | 65,000 |
| 2021-05-11 | 2021-05-07 | 1.084 | 58,138 | +0 | 0.02% | 63,000 |
| 2021-05-10 | 2021-05-06 | 1.152 | 58,138 | +0 | 0.02% | 67,000 |
| 2021-05-07 | 2021-05-05 | 1.084 | 58,138 | +0 | 0.02% | 63,000 |
| 2021-05-06 | 2021-05-04 | 1.084 | 58,138 | +0 | 0.02% | 63,000 |
| 2021-05-05 | 2021-05-03 | 1.135 | 58,138 | +0 | 0.02% | 66,000 |
| 2021-05-04 | 2021-04-30 | 1.135 | 58,138 | +0 | 0.02% | 66,000 |
| 2021-05-03 | 2021-04-29 | 1.066 | 58,138 | +0 | 0.02% | 62,000 |
| 2021-04-30 | 2021-04-28 | 1.118 | 58,138 | +0 | 0.02% | 65,000 |
| 2021-04-29 | 2021-04-27 | 1.118 | 58,138 | +0 | 0.02% | 65,000 |
| 2021-04-28 | 2021-04-26 | 1.118 | 58,138 | +0 | 0.02% | 65,000 |
| 2021-04-27 | 2021-04-23 | 1.118 | 58,138 | +0 | 0.02% | 65,000 |
| 2021-04-26 | 2021-04-22 | 1.118 | 58,138 | +0 | 0.02% | 65,000 |
| 2021-04-23 | 2021-04-21 | 1.118 | 58,138 | +0 | 0.02% | 65,000 |
| 2021-04-22 | 2021-04-20 | 1.118 | 58,138 | +0 | 0.02% | 65,000 |
| 2021-04-21 | 2021-04-19 | 1.118 | 58,138 | +0 | 0.02% | 65,000 |
| 2021-04-20 | 2021-04-16 | 1.118 | 58,138 | +0 | 0.02% | 65,000 |
| 2021-04-19 | 2021-04-15 | 1.118 | 58,138 | +0 | 0.02% | 65,000 |
| 2021-04-16 | 2021-04-14 | 1.118 | 58,138 | +0 | 0.02% | 65,000 |
| 2021-04-15 | 2021-04-13 | 1.118 | 58,138 | +0 | 0.02% | 65,000 |
| 2021-04-14 | 2021-04-12 | 1.118 | 58,138 | +0 | 0.02% | 65,000 |
| 2021-04-13 | 2021-04-09 | 1.152 | 58,138 | +0 | 0.02% | 67,000 |
| 2021-04-12 | 2021-04-08 | 1.152 | 58,138 | +0 | 0.02% | 67,000 |
| 2021-04-09 | 2021-04-07 | 1.152 | 58,138 | +0 | 0.02% | 67,000 |
| 2021-04-08 | 2021-04-01 | 1.152 | 58,138 | +0 | 0.02% | 67,000 |
| 2021-04-07 | 2021-03-31 | 1.152 | 58,138 | +0 | 0.02% | 67,000 |
| 2021-04-01 | 2021-03-30 | 1.170 | 58,138 | +0 | 0.02% | 68,000 |
| 2021-03-31 | 2021-03-29 | 1.170 | 58,138 | +0 | 0.02% | 68,000 |
| 2021-03-30 | 2021-03-26 | 1.273 | 58,138 | +0 | 0.02% | 74,000 |
| 2021-03-29 | 2021-03-25 | 1.273 | 58,138 | +0 | 0.02% | 74,000 |
| 2021-03-26 | 2021-03-24 | 1.273 | 58,138 | +0 | 0.02% | 74,000 |
| 2021-03-25 | 2021-03-23 | 1.273 | 58,138 | +0 | 0.02% | 74,000 |
| 2021-03-24 | 2021-03-22 | 1.273 | 58,138 | +0 | 0.02% | 74,000 |
| 2021-03-23 | 2021-03-19 | 1.273 | 58,138 | +0 | 0.02% | 74,000 |
| 2021-03-22 | 2021-03-18 | 1.273 | 58,138 | +0 | 0.02% | 74,000 |
| 2021-03-19 | 2021-03-17 | 1.273 | 58,138 | +0 | 0.02% | 74,000 |
| 2021-03-18 | 2021-03-16 | 1.187 | 58,138 | +0 | 0.02% | 69,000 |
| 2021-03-17 | 2021-03-15 | 1.187 | 58,138 | +0 | 0.02% | 69,000 |
| 2021-03-16 | 2021-03-12 | 1.187 | 58,138 | +0 | 0.02% | 69,000 |
| 2021-03-15 | 2021-03-11 | 1.187 | 58,138 | +0 | 0.02% | 69,000 |
| 2021-03-12 | 2021-03-10 | 1.187 | 58,138 | +0 | 0.02% | 69,000 |
| 2021-03-11 | 2021-03-09 | 1.204 | 58,138 | +0 | 0.02% | 70,000 |
| 2021-03-10 | 2021-03-08 | 1.204 | 58,138 | +0 | 0.02% | 70,000 |
| 2021-03-09 | 2021-03-05 | 1.238 | 58,138 | +0 | 0.02% | 72,000 |
| 2021-03-08 | 2021-03-04 | 1.238 | 58,138 | +0 | 0.02% | 72,000 |
| 2021-03-05 | 2021-03-03 | 1.238 | 58,138 | +0 | 0.02% | 72,000 |
| 2021-03-04 | 2021-03-02 | 1.238 | 58,138 | +0 | 0.02% | 72,000 |
| 2021-03-03 | 2021-03-01 | 1.290 | 58,138 | +0 | 0.02% | 75,000 |
| 2021-03-02 | 2021-02-26 | 1.221 | 58,138 | +0 | 0.02% | 71,000 |
| 2021-03-01 | 2021-02-25 | 1.221 | 58,138 | +0 | 0.02% | 71,000 |
| 2021-02-26 | 2021-02-24 | 1.170 | 58,138 | +0 | 0.02% | 68,000 |
| 2021-02-25 | 2021-02-23 | 1.221 | 58,138 | +0 | 0.02% | 71,000 |
| 2021-02-24 | 2021-02-22 | 1.170 | 58,138 | +0 | 0.02% | 68,000 |
| 2021-02-23 | 2021-02-19 | 1.170 | 58,138 | +0 | 0.02% | 68,000 |
| 2021-02-22 | 2021-02-18 | 1.170 | 58,138 | +0 | 0.02% | 68,000 |
| 2021-02-19 | 2021-02-17 | 1.170 | 58,138 | +0 | 0.02% | 68,000 |
| 2021-02-18 | 2021-02-16 | 1.342 | 58,138 | +0 | 0.02% | 78,000 |
| 2021-02-17 | 2021-02-11 | 1.170 | 58,138 | +0 | 0.02% | 68,000 |
| 2021-02-16 | 2021-02-09 | 1.170 | 58,138 | +0 | 0.02% | 68,000 |
| 2021-02-10 | 2021-02-08 | 1.170 | 58,138 | +0 | 0.02% | 68,000 |
| 2021-02-09 | 2021-02-05 | 1.187 | 58,138 | +0 | 0.02% | 69,000 |
| 2021-02-08 | 2021-02-04 | 1.187 | 58,138 | +0 | 0.02% | 69,000 |
| 2021-02-05 | 2021-02-03 | 1.187 | 58,138 | +0 | 0.02% | 69,000 |
| 2021-02-04 | 2021-02-02 | 1.170 | 58,138 | +0 | 0.02% | 68,000 |
| 2021-02-03 | 2021-02-01 | 1.135 | 58,138 | +0 | 0.02% | 66,000 |
| 2021-02-02 | 2021-01-29 | 1.135 | 58,138 | +0 | 0.02% | 66,000 |
| 2021-02-01 | 2021-01-28 | 1.135 | 58,138 | +0 | 0.02% | 66,000 |
| 2021-01-29 | 2021-01-27 | 1.135 | 58,138 | +0 | 0.02% | 66,000 |
| 2021-01-28 | 2021-01-26 | 1.084 | 58,138 | +0 | 0.02% | 63,000 |
| 2021-01-27 | 2021-01-25 | 1.135 | 58,138 | +0 | 0.02% | 66,000 |
| 2021-01-26 | 2021-01-22 | 1.135 | 58,138 | +0 | 0.02% | 66,000 |
| 2021-01-25 | 2021-01-21 | 1.101 | 58,138 | +0 | 0.02% | 64,000 |
| 2021-01-22 | 2021-01-20 | 1.084 | 58,138 | +0 | 0.02% | 63,000 |
| 2021-01-21 | 2021-01-19 | 1.187 | 58,138 | +0 | 0.02% | 69,000 |
| 2021-01-20 | 2021-01-18 | 1.204 | 58,138 | +0 | 0.02% | 70,000 |
| 2021-01-19 | 2021-01-15 | 1.204 | 58,138 | +0 | 0.02% | 70,000 |
| 2021-01-18 | 2021-01-14 | 1.204 | 58,138 | +0 | 0.02% | 70,000 |
| 2021-01-15 | 2021-01-13 | 1.204 | 58,138 | +0 | 0.02% | 70,000 |
| 2021-01-14 | 2021-01-12 | 1.204 | 58,138 | +0 | 0.02% | 70,000 |
| 2021-01-13 | 2021-01-11 | 1.204 | 58,138 | +0 | 0.02% | 70,000 |
| 2021-01-12 | 2021-01-08 | 1.204 | 58,138 | +0 | 0.02% | 70,000 |
| 2021-01-11 | 2021-01-07 | 1.204 | 58,138 | +0 | 0.02% | 70,000 |
| 2021-01-08 | 2021-01-06 | 1.152 | 58,138 | +0 | 0.02% | 67,000 |
| 2021-01-07 | 2021-01-05 | 1.152 | 58,138 | +0 | 0.02% | 67,000 |
| 2021-01-06 | 2021-01-04 | 1.101 | 58,138 | +0 | 0.02% | 64,000 |
| 2021-01-05 | 2020-12-31 | 1.118 | 58,138 | +0 | 0.02% | 65,000 |
| 2021-01-04 | 2020-12-29 | 1.327 | 58,138 | +0 | 0.02% | 77,126 |
| 2020-12-30 | 2020-12-28 | 1.255 | 58,138 | +2,357 | 0.02% | 72,957 |
| 2020-12-29 | 2020-12-24 | 1.201 | 55,781 | +0 | 0.02% | 67,000 |
| 2020-12-28 | 2020-12-22 | 1.201 | 55,781 | +0 | 0.02% | 67,000 |
| 2020-12-23 | 2020-12-21 | 1.201 | 55,781 | +0 | 0.02% | 67,000 |
| 2020-12-22 | 2020-12-18 | 1.201 | 55,781 | +0 | 0.02% | 67,000 |
| 2020-12-21 | 2020-12-17 | 1.201 | 55,781 | +0 | 0.02% | 67,000 |
| 2020-12-18 | 2020-12-16 | 1.129 | 55,781 | +0 | 0.02% | 63,000 |
| 2020-12-17 | 2020-12-15 | 1.129 | 55,781 | +0 | 0.02% | 63,000 |
| 2020-12-16 | 2020-12-14 | 1.129 | 55,781 | +0 | 0.02% | 63,000 |
| 2020-12-15 | 2020-12-11 | 1.129 | 55,781 | +0 | 0.02% | 63,000 |
| 2020-12-14 | 2020-12-10 | 1.129 | 55,781 | +0 | 0.02% | 63,000 |
| 2020-12-11 | 2020-12-09 | 1.165 | 55,781 | +0 | 0.02% | 65,000 |
| 2020-12-10 | 2020-12-08 | 1.165 | 55,781 | +0 | 0.02% | 65,000 |
| 2020-12-09 | 2020-12-07 | 1.165 | 55,781 | +0 | 0.02% | 65,000 |
| 2020-12-08 | 2020-12-04 | 1.165 | 55,781 | +0 | 0.02% | 65,000 |
| 2020-12-07 | 2020-12-03 | 1.165 | 55,781 | +0 | 0.02% | 65,000 |
| 2020-12-04 | 2020-12-02 | 1.165 | 55,781 | +0 | 0.02% | 65,000 |
| 2020-12-03 | 2020-12-01 | 1.165 | 55,781 | +0 | 0.02% | 65,000 |
| 2020-12-02 | 2020-11-30 | 1.237 | 55,781 | +0 | 0.02% | 69,000 |
| 2020-12-01 | 2020-11-27 | 1.219 | 55,781 | +0 | 0.02% | 68,000 |
| 2020-11-30 | 2020-11-26 | 1.219 | 55,781 | +0 | 0.02% | 68,000 |
| 2020-11-27 | 2020-11-25 | 1.219 | 55,781 | +0 | 0.02% | 68,000 |
| 2020-11-26 | 2020-11-24 | 1.219 | 55,781 | +0 | 0.02% | 68,000 |
| 2020-11-25 | 2020-11-23 | 1.273 | 55,781 | +0 | 0.02% | 70,999 |
| 2020-11-24 | 2020-11-20 | 1.129 | 55,781 | +0 | 0.02% | 63,000 |
| 2020-11-23 | 2020-11-19 | 1.129 | 55,781 | +0 | 0.02% | 63,000 |
| 2020-11-20 | 2020-11-18 | 1.076 | 55,781 | +0 | 0.02% | 60,000 |
| 2020-11-19 | 2020-11-17 | 1.076 | 55,781 | +0 | 0.02% | 60,000 |
| 2020-11-18 | 2020-11-16 | 1.058 | 55,781 | +0 | 0.02% | 59,000 |
| 2020-11-17 | 2020-11-13 | 0.986 | 55,781 | +0 | 0.02% | 55,000 |
| 2020-11-16 | 2020-11-12 | 0.986 | 55,781 | +0 | 0.02% | 55,000 |
| 2020-11-13 | 2020-11-11 | 0.986 | 55,781 | +0 | 0.02% | 55,000 |
| 2020-11-12 | 2020-11-10 | 0.950 | 55,781 | +0 | 0.02% | 53,000 |
| 2020-11-11 | 2020-11-09 | 0.950 | 55,781 | +0 | 0.02% | 53,000 |
| 2020-11-10 | 2020-11-06 | 0.950 | 55,781 | +0 | 0.02% | 53,000 |
| 2020-11-09 | 2020-11-05 | 0.950 | 55,781 | +0 | 0.02% | 53,000 |
| 2020-11-06 | 2020-11-04 | 0.914 | 55,781 | +0 | 0.02% | 51,000 |
| 2020-11-05 | 2020-11-03 | 0.914 | 55,781 | +0 | 0.02% | 51,000 |
| 2020-11-04 | 2020-11-02 | 0.914 | 55,781 | +0 | 0.02% | 51,000 |
| 2020-11-03 | 2020-10-30 | 1.004 | 55,781 | +0 | 0.02% | 56,000 |
| 2020-11-02 | 2020-10-29 | 1.004 | 55,781 | +0 | 0.02% | 56,000 |
| 2020-10-30 | 2020-10-28 | 1.004 | 55,781 | +0 | 0.02% | 56,000 |
| 2020-10-29 | 2020-10-27 | 1.004 | 55,781 | +0 | 0.02% | 56,000 |
| 2020-10-28 | 2020-10-23 | 1.004 | 55,781 | +0 | 0.02% | 56,000 |
| 2020-10-27 | 2020-10-22 | 1.004 | 55,781 | +0 | 0.02% | 56,000 |
| 2020-10-23 | 2020-10-21 | 1.004 | 55,781 | +0 | 0.02% | 56,000 |
| 2020-10-22 | 2020-10-20 | 1.004 | 55,781 | +0 | 0.02% | 56,000 |
| 2020-10-21 | 2020-10-19 | 1.040 | 55,781 | +0 | 0.02% | 58,000 |
| 2020-10-20 | 2020-10-16 | 1.040 | 55,781 | +0 | 0.02% | 58,000 |
| 2020-10-19 | 2020-10-15 | 1.058 | 55,781 | +0 | 0.02% | 59,000 |
| 2020-10-16 | 2020-10-14 | 1.022 | 55,781 | +0 | 0.02% | 57,000 |
| 2020-10-15 | 2020-10-12 | 1.111 | 55,781 | +0 | 0.02% | 62,000 |
| 2020-10-14 | 2020-10-09 | 1.094 | 55,781 | +0 | 0.02% | 61,000 |
| 2020-10-12 | 2020-10-08 | 1.111 | 55,781 | +0 | 0.02% | 62,000 |
| 2020-10-09 | 2020-10-07 | 1.111 | 55,781 | +0 | 0.02% | 62,000 |
| 2020-10-08 | 2020-10-06 | 1.111 | 55,781 | +0 | 0.02% | 62,000 |
| 2020-10-07 | 2020-10-05 | 1.022 | 55,781 | +0 | 0.02% | 57,000 |
| 2020-10-06 | 2020-09-30 | 1.022 | 55,781 | +0 | 0.02% | 57,000 |
| 2020-10-05 | 2020-09-29 | 0.986 | 55,781 | +0 | 0.02% | 55,000 |
| 2020-09-30 | 2020-09-28 | 0.986 | 55,781 | +0 | 0.02% | 55,000 |
| 2020-09-29 | 2020-09-25 | 0.986 | 55,781 | +0 | 0.02% | 55,000 |
| 2020-09-28 | 2020-09-24 | 1.186 | 55,781 | +0 | 0.02% | 66,150 |
| 2020-09-25 | 2020-09-23 | 1.111 | 55,781 | +2,656 | 0.02% | 61,950 |
| 2020-09-24 | 2020-09-22 | 1.111 | 53,125 | +0 | 0.02% | 59,000 |
| 2020-09-23 | 2020-09-21 | 1.111 | 53,125 | +0 | 0.02% | 59,000 |
| 2020-09-22 | 2020-09-18 | 1.111 | 53,125 | +0 | 0.02% | 59,000 |
| 2020-09-21 | 2020-09-17 | 1.111 | 53,125 | +0 | 0.02% | 59,000 |
| 2020-09-18 | 2020-09-16 | 1.111 | 53,125 | +0 | 0.02% | 59,000 |
| 2020-09-17 | 2020-09-15 | 1.148 | 53,125 | +0 | 0.02% | 61,000 |
| 2020-09-16 | 2020-09-14 | 1.148 | 53,125 | +0 | 0.02% | 61,000 |
| 2020-09-15 | 2020-09-11 | 1.148 | 53,125 | +0 | 0.02% | 61,000 |
| 2020-09-14 | 2020-09-10 | 1.129 | 53,125 | +0 | 0.02% | 60,000 |
| 2020-09-11 | 2020-09-09 | 1.129 | 53,125 | +0 | 0.02% | 60,000 |
| 2020-09-10 | 2020-09-08 | 1.205 | 53,125 | +0 | 0.02% | 64,000 |
| 2020-09-09 | 2020-09-07 | 1.129 | 53,125 | +0 | 0.02% | 60,000 |
| 2020-09-08 | 2020-09-04 | 1.129 | 53,125 | +0 | 0.02% | 60,000 |
| 2020-09-07 | 2020-09-03 | 1.129 | 53,125 | +0 | 0.02% | 60,000 |
| 2020-09-04 | 2020-09-02 | 1.129 | 53,125 | +0 | 0.02% | 60,000 |
| 2020-09-03 | 2020-09-01 | 1.129 | 53,125 | +0 | 0.02% | 60,000 |
| 2020-09-02 | 2020-08-31 | 1.129 | 53,125 | +0 | 0.02% | 60,000 |
| 2020-09-01 | 2020-08-28 | 1.129 | 53,125 | +0 | 0.02% | 60,000 |
| 2020-08-31 | 2020-08-27 | 1.129 | 53,125 | +0 | 0.02% | 60,000 |
| 2020-08-28 | 2020-08-26 | 1.129 | 53,125 | +0 | 0.02% | 60,000 |
| 2020-08-27 | 2020-08-25 | 1.224 | 53,125 | +0 | 0.02% | 65,000 |
| 2020-08-26 | 2020-08-24 | 1.224 | 53,125 | +0 | 0.02% | 65,000 |
| 2020-08-25 | 2020-08-21 | 1.224 | 53,125 | +0 | 0.02% | 65,000 |
| 2020-08-24 | 2020-08-20 | 1.224 | 53,125 | +0 | 0.02% | 65,000 |
| 2020-08-21 | 2020-08-19 | 1.224 | 53,125 | +0 | 0.02% | 65,000 |
| 2020-08-20 | 2020-08-18 | 1.224 | 53,125 | +0 | 0.02% | 65,000 |
| 2020-08-19 | 2020-08-17 | 1.224 | 53,125 | +0 | 0.02% | 65,000 |
| 2020-08-18 | 2020-08-14 | 1.224 | 53,125 | +0 | 0.02% | 65,000 |
| 2020-08-17 | 2020-08-13 | 1.224 | 53,125 | +0 | 0.02% | 65,000 |
| 2020-08-14 | 2020-08-12 | 1.224 | 53,125 | +0 | 0.02% | 65,000 |
| 2020-08-13 | 2020-08-11 | 1.224 | 53,125 | +0 | 0.02% | 65,000 |
| 2020-08-12 | 2020-08-10 | 1.224 | 53,125 | +0 | 0.02% | 65,000 |
| 2020-08-11 | 2020-08-07 | 1.205 | 53,125 | +0 | 0.02% | 64,000 |
| 2020-08-10 | 2020-08-06 | 1.205 | 53,125 | +0 | 0.02% | 64,000 |
| 2020-08-07 | 2020-08-05 | 1.261 | 53,125 | +0 | 0.02% | 67,000 |
| 2020-08-06 | 2020-08-04 | 1.261 | 53,125 | +0 | 0.02% | 67,000 |
| 2020-08-05 | 2020-08-03 | 1.224 | 53,125 | +0 | 0.02% | 65,000 |
| 2020-08-04 | 2020-07-31 | 1.224 | 53,125 | +0 | 0.02% | 65,000 |
| 2020-08-03 | 2020-07-30 | 1.242 | 53,125 | +0 | 0.02% | 66,000 |
| 2020-07-31 | 2020-07-29 | 1.224 | 53,125 | +0 | 0.02% | 65,000 |
| 2020-07-30 | 2020-07-28 | 1.205 | 53,125 | +0 | 0.02% | 64,000 |
| 2020-07-29 | 2020-07-27 | 1.186 | 53,125 | +0 | 0.02% | 63,000 |
| 2020-07-28 | 2020-07-24 | 1.186 | 53,125 | +0 | 0.02% | 63,000 |
| 2020-07-27 | 2020-07-23 | 1.186 | 53,125 | +0 | 0.02% | 63,000 |
| 2020-07-24 | 2020-07-22 | 1.186 | 53,125 | +0 | 0.02% | 63,000 |
| 2020-07-23 | 2020-07-21 | 1.242 | 53,125 | +0 | 0.02% | 66,000 |
| 2020-07-22 | 2020-07-20 | 1.242 | 53,125 | +0 | 0.02% | 66,000 |
| 2020-07-21 | 2020-07-17 | 1.242 | 53,125 | +0 | 0.02% | 66,000 |
| 2020-07-20 | 2020-07-16 | 1.242 | 53,125 | +0 | 0.02% | 66,000 |
| 2020-07-17 | 2020-07-15 | 1.242 | 53,125 | +0 | 0.02% | 66,000 |
| 2020-07-16 | 2020-07-14 | 1.242 | 53,125 | +0 | 0.02% | 66,000 |
| 2020-07-15 | 2020-07-13 | 1.242 | 53,125 | +0 | 0.02% | 66,000 |
| 2020-07-14 | 2020-07-10 | 1.242 | 53,125 | +0 | 0.02% | 66,000 |
| 2020-07-13 | 2020-07-09 | 1.167 | 53,125 | +0 | 0.02% | 62,000 |
| 2020-07-10 | 2020-07-08 | 1.167 | 53,125 | +0 | 0.02% | 62,000 |
| 2020-07-09 | 2020-07-07 | 1.148 | 53,125 | +0 | 0.02% | 61,000 |
| 2020-07-08 | 2020-07-06 | 1.148 | 53,125 | +0 | 0.02% | 61,000 |
| 2020-07-07 | 2020-07-03 | 1.186 | 53,125 | +0 | 0.02% | 63,000 |
| 2020-07-06 | 2020-07-02 | 0.998 | 53,125 | +0 | 0.02% | 53,000 |
| 2020-07-03 | 2020-06-30 | 0.998 | 53,125 | +0 | 0.02% | 53,000 |
| 2020-07-02 | 2020-06-29 | 0.960 | 53,125 | +0 | 0.02% | 51,000 |
| 2020-06-30 | 2020-06-26 | 0.998 | 53,125 | +0 | 0.02% | 53,000 |
| 2020-06-29 | 2020-06-24 | 0.998 | 53,125 | +0 | 0.02% | 53,000 |
| 2020-06-26 | 2020-06-23 | 0.998 | 53,125 | +0 | 0.02% | 53,000 |
| 2020-06-24 | 2020-06-22 | 0.998 | 53,125 | +0 | 0.02% | 53,000 |
| 2020-06-23 | 2020-06-19 | 0.998 | 53,125 | +0 | 0.02% | 53,000 |
| 2020-06-22 | 2020-06-18 | 1.073 | 53,125 | +0 | 0.02% | 57,000 |
| 2020-06-19 | 2020-06-17 | 1.073 | 53,125 | +0 | 0.02% | 57,000 |
| 2020-06-18 | 2020-06-16 | 1.073 | 53,125 | +0 | 0.02% | 57,000 |
| 2020-06-17 | 2020-06-15 | 1.073 | 53,125 | +0 | 0.02% | 57,000 |
| 2020-06-16 | 2020-06-12 | 1.073 | 53,125 | +0 | 0.02% | 57,000 |
| 2020-06-15 | 2020-06-11 | 1.111 | 53,125 | +0 | 0.02% | 59,000 |
| 2020-06-12 | 2020-06-10 | 1.111 | 53,125 | +0 | 0.02% | 59,000 |
| 2020-06-11 | 2020-06-09 | 1.111 | 53,125 | +0 | 0.02% | 59,000 |
| 2020-06-10 | 2020-06-08 | 1.111 | 53,125 | +0 | 0.02% | 59,000 |
| 2020-06-09 | 2020-06-05 | 1.111 | 53,125 | +0 | 0.02% | 59,000 |
| 2020-06-08 | 2020-06-04 | 1.073 | 53,125 | +0 | 0.02% | 57,000 |
| 2020-06-05 | 2020-06-03 | 1.035 | 53,125 | +0 | 0.02% | 55,000 |
| 2020-06-04 | 2020-06-02 | 1.035 | 53,125 | +0 | 0.02% | 55,000 |
| 2020-06-03 | 2020-06-01 | 1.035 | 53,125 | +0 | 0.02% | 55,000 |
| 2020-06-02 | 2020-05-29 | 1.035 | 53,125 | +0 | 0.02% | 55,000 |
| 2020-06-01 | 2020-05-28 | 1.035 | 53,125 | +0 | 0.02% | 55,000 |
| 2020-05-29 | 2020-05-27 | 1.054 | 53,125 | +0 | 0.02% | 56,000 |
| 2020-05-28 | 2020-05-26 | 1.054 | 53,125 | +0 | 0.02% | 56,000 |
| 2020-05-27 | 2020-05-25 | 0.979 | 53,125 | +0 | 0.02% | 52,000 |
| 2020-05-26 | 2020-05-22 | 1.111 | 53,125 | +0 | 0.02% | 59,000 |
| 2020-05-25 | 2020-05-21 | 1.205 | 53,125 | +0 | 0.02% | 64,000 |
| 2020-05-22 | 2020-05-20 | 1.129 | 53,125 | +0 | 0.02% | 60,000 |
| 2020-05-21 | 2020-05-19 | 1.129 | 53,125 | +0 | 0.02% | 60,000 |
| 2020-05-20 | 2020-05-18 | 1.129 | 53,125 | +0 | 0.02% | 60,000 |
| 2020-05-19 | 2020-05-15 | 1.129 | 53,125 | +0 | 0.02% | 60,000 |
| 2020-05-18 | 2020-05-14 | 1.129 | 53,125 | +0 | 0.02% | 60,000 |
| 2020-05-15 | 2020-05-13 | 1.129 | 53,125 | +0 | 0.02% | 60,000 |
| 2020-05-14 | 2020-05-12 | 1.129 | 53,125 | +0 | 0.02% | 60,000 |
| 2020-05-13 | 2020-05-11 | 1.129 | 53,125 | +0 | 0.02% | 60,000 |
| 2020-05-12 | 2020-05-08 | 1.129 | 53,125 | +0 | 0.02% | 60,000 |
| 2020-05-11 | 2020-05-07 | 1.129 | 53,125 | +0 | 0.02% | 60,000 |
| 2020-05-08 | 2020-05-06 | 1.129 | 53,125 | +0 | 0.02% | 60,000 |
| 2020-05-07 | 2020-05-05 | 1.242 | 53,125 | +0 | 0.02% | 66,000 |
| 2020-05-06 | 2020-05-04 | 1.242 | 53,125 | +0 | 0.02% | 66,000 |
| 2020-05-05 | 2020-04-29 | 1.242 | 53,125 | +0 | 0.02% | 66,000 |
| 2020-05-04 | 2020-04-28 | 1.242 | 53,125 | +0 | 0.02% | 66,000 |
| 2020-04-29 | 2020-04-27 | 1.092 | 53,125 | +0 | 0.02% | 58,000 |
| 2020-04-28 | 2020-04-24 | 1.092 | 53,125 | +0 | 0.02% | 58,000 |
| 2020-04-27 | 2020-04-23 | 1.111 | 53,125 | +0 | 0.02% | 59,000 |
| 2020-04-24 | 2020-04-22 | 1.111 | 53,125 | +0 | 0.02% | 59,000 |
| 2020-04-23 | 2020-04-21 | 1.111 | 53,125 | +0 | 0.02% | 59,000 |
| 2020-04-22 | 2020-04-20 | 1.111 | 53,125 | +0 | 0.02% | 59,000 |
| 2020-04-21 | 2020-04-17 | 1.111 | 53,125 | +0 | 0.02% | 59,000 |
| 2020-04-20 | 2020-04-16 | 1.111 | 53,125 | +0 | 0.02% | 59,000 |
| 2020-04-17 | 2020-04-15 | 1.111 | 53,125 | +0 | 0.02% | 59,000 |
| 2020-04-16 | 2020-04-14 | 1.111 | 53,125 | +0 | 0.02% | 59,000 |
| 2020-04-15 | 2020-04-09 | 1.111 | 53,125 | +0 | 0.02% | 59,000 |
| 2020-04-14 | 2020-04-08 | 1.111 | 53,125 | +0 | 0.02% | 59,000 |
| 2020-04-09 | 2020-04-07 | 1.167 | 53,125 | +0 | 0.02% | 62,000 |
| 2020-04-08 | 2020-04-06 | 1.167 | 53,125 | +0 | 0.02% | 62,000 |
| 2020-04-07 | 2020-04-03 | 1.167 | 53,125 | +0 | 0.02% | 62,000 |
| 2020-04-06 | 2020-04-02 | 1.167 | 53,125 | +0 | 0.02% | 62,000 |
| 2020-04-03 | 2020-04-01 | 1.167 | 53,125 | +0 | 0.02% | 62,000 |
| 2020-04-02 | 2020-03-31 | 1.167 | 53,125 | +0 | 0.02% | 62,000 |
| 2020-04-01 | 2020-03-30 | 1.167 | 53,125 | +0 | 0.02% | 62,000 |
| 2020-03-31 | 2020-03-27 | 1.167 | 53,125 | +0 | 0.02% | 62,000 |
| 2020-03-30 | 2020-03-26 | 1.129 | 53,125 | +0 | 0.02% | 60,000 |
| 2020-03-27 | 2020-03-25 | 1.129 | 53,125 | +0 | 0.02% | 60,000 |
| 2020-03-26 | 2020-03-24 | 1.224 | 53,125 | +0 | 0.02% | 65,000 |
| 2020-03-25 | 2020-03-23 | 1.167 | 53,125 | +0 | 0.02% | 62,000 |
| 2020-03-24 | 2020-03-20 | 1.205 | 53,125 | +0 | 0.02% | 64,000 |
| 2020-03-23 | 2020-03-19 | 1.205 | 53,125 | +0 | 0.02% | 64,000 |
| 2020-03-20 | 2020-03-18 | 1.167 | 53,125 | +0 | 0.02% | 62,000 |
| 2020-03-19 | 2020-03-17 | 1.129 | 53,125 | +0 | 0.02% | 60,000 |
| 2020-03-18 | 2020-03-16 | 1.280 | 53,125 | +0 | 0.02% | 68,000 |
| 2020-03-17 | 2020-03-13 | 1.318 | 53,125 | +0 | 0.02% | 70,000 |
| 2020-03-16 | 2020-03-12 | 1.224 | 53,125 | +0 | 0.02% | 65,000 |
| 2020-03-13 | 2020-03-11 | 1.336 | 53,125 | +0 | 0.02% | 71,000 |
| 2020-03-12 | 2020-03-10 | 1.431 | 53,125 | +0 | 0.02% | 76,000 |
| 2020-03-11 | 2020-03-09 | 1.431 | 53,125 | +0 | 0.02% | 76,000 |
| 2020-03-10 | 2020-03-06 | 1.468 | 53,125 | +0 | 0.02% | 78,000 |
| 2020-03-09 | 2020-03-05 | 1.468 | 53,125 | +0 | 0.02% | 78,000 |
| 2020-03-06 | 2020-03-04 | 1.468 | 53,125 | +0 | 0.02% | 78,000 |
| 2020-03-05 | 2020-03-03 | 1.468 | 53,125 | +0 | 0.02% | 78,000 |
| 2020-03-04 | 2020-03-02 | 1.468 | 53,125 | +0 | 0.02% | 78,000 |
| 2020-03-03 | 2020-02-28 | 1.468 | 53,125 | +0 | 0.02% | 78,000 |
| 2020-03-02 | 2020-02-27 | 1.412 | 53,125 | +0 | 0.02% | 75,000 |
| 2020-02-28 | 2020-02-26 | 1.412 | 53,125 | +0 | 0.02% | 75,000 |
| 2020-02-27 | 2020-02-25 | 1.412 | 53,125 | +0 | 0.02% | 75,000 |
| 2020-02-26 | 2020-02-24 | 1.412 | 53,125 | +0 | 0.02% | 75,000 |
| 2020-02-25 | 2020-02-21 | 1.412 | 53,125 | +0 | 0.02% | 75,000 |
| 2020-02-24 | 2020-02-20 | 1.412 | 53,125 | +0 | 0.02% | 75,000 |
| 2020-02-21 | 2020-02-19 | 1.299 | 53,125 | +0 | 0.02% | 69,000 |
| 2020-02-20 | 2020-02-18 | 1.299 | 53,125 | +0 | 0.02% | 69,000 |
| 2020-02-19 | 2020-02-17 | 1.299 | 53,125 | +0 | 0.02% | 69,000 |
| 2020-02-18 | 2020-02-14 | 1.299 | 53,125 | +0 | 0.02% | 69,000 |
| 2020-02-17 | 2020-02-13 | 1.299 | 53,125 | +0 | 0.02% | 69,000 |
| 2020-02-14 | 2020-02-12 | 1.431 | 53,125 | +0 | 0.02% | 76,000 |
| 2020-02-13 | 2020-02-11 | 1.431 | 53,125 | +0 | 0.02% | 76,000 |
| 2020-02-12 | 2020-02-10 | 1.318 | 53,125 | +0 | 0.02% | 70,000 |
| 2020-02-11 | 2020-02-07 | 1.318 | 53,125 | +0 | 0.02% | 70,000 |
| 2020-02-10 | 2020-02-06 | 1.318 | 53,125 | +0 | 0.02% | 70,000 |
| 2020-02-07 | 2020-02-05 | 1.318 | 53,125 | +0 | 0.02% | 70,000 |
| 2020-02-06 | 2020-02-04 | 1.318 | 53,125 | +0 | 0.02% | 70,000 |
| 2020-02-05 | 2020-02-03 | 1.318 | 53,125 | +0 | 0.02% | 70,000 |
| 2020-02-04 | 2020-01-31 | 1.318 | 53,125 | +0 | 0.02% | 70,000 |
| 2020-02-03 | 2020-01-30 | 1.318 | 53,125 | +0 | 0.02% | 70,000 |
| 2020-01-31 | 2020-01-29 | 1.355 | 53,125 | +0 | 0.02% | 72,000 |
| 2020-01-30 | 2020-01-24 | 1.355 | 53,125 | +0 | 0.02% | 72,000 |
| 2020-01-29 | 2020-01-22 | 1.412 | 53,125 | +0 | 0.02% | 75,000 |
| 2020-01-23 | 2020-01-21 | 1.412 | 53,125 | +0 | 0.02% | 75,000 |
| 2020-01-22 | 2020-01-20 | 1.412 | 53,125 | +0 | 0.02% | 75,000 |
| 2020-01-21 | 2020-01-17 | 1.412 | 53,125 | +0 | 0.02% | 75,000 |
| 2020-01-20 | 2020-01-16 | 1.412 | 53,125 | +0 | 0.02% | 75,000 |
| 2020-01-17 | 2020-01-15 | 1.336 | 53,125 | +0 | 0.02% | 71,000 |
| 2020-01-16 | 2020-01-14 | 1.336 | 53,125 | +0 | 0.02% | 71,000 |
| 2020-01-15 | 2020-01-13 | 1.336 | 53,125 | +0 | 0.02% | 71,000 |
| 2020-01-14 | 2020-01-10 | 1.336 | 53,125 | +0 | 0.02% | 71,000 |
| 2020-01-13 | 2020-01-09 | 1.336 | 53,125 | +0 | 0.02% | 71,000 |
| 2020-01-10 | 2020-01-08 | 1.336 | 53,125 | +0 | 0.02% | 71,000 |
| 2020-01-09 | 2020-01-07 | 1.336 | 53,125 | +0 | 0.02% | 71,000 |
| 2020-01-08 | 2020-01-06 | 1.336 | 53,125 | +0 | 0.02% | 71,000 |
| 2020-01-07 | 2020-01-03 | 1.487 | 53,125 | +0 | 0.02% | 79,000 |
| 2020-01-06 | 2020-01-02 | 1.487 | 53,125 | +0 | 0.02% | 79,000 |
| 2020-01-03 | 2019-12-31 | 1.487 | 53,125 | +0 | 0.02% | 79,000 |
| 2020-01-02 | 2019-12-27 | 1.507 | 53,125 | +0 | 0.02% | 80,052 |
| 2019-12-30 | 2019-12-24 | 1.430 | 53,125 | +1,362 | 0.02% | 75,947 |
| 2019-12-27 | 2019-12-20 | 1.430 | 51,763 | +0 | 0.02% | 74,000 |
| 2019-12-23 | 2019-12-19 | 1.430 | 51,763 | +0 | 0.02% | 74,000 |
| 2019-12-20 | 2019-12-18 | 1.430 | 51,763 | +0 | 0.02% | 74,000 |
| 2019-12-19 | 2019-12-17 | 1.372 | 51,763 | +0 | 0.02% | 71,000 |
| 2019-12-18 | 2019-12-16 | 1.352 | 51,763 | +0 | 0.02% | 70,000 |
| 2019-12-17 | 2019-12-13 | 1.352 | 51,763 | +0 | 0.02% | 70,000 |
| 2019-12-16 | 2019-12-12 | 1.352 | 51,763 | +0 | 0.02% | 70,000 |
| 2019-12-13 | 2019-12-11 | 1.449 | 51,763 | +0 | 0.02% | 75,000 |
| 2019-12-12 | 2019-12-10 | 1.488 | 51,763 | +0 | 0.02% | 77,000 |
| 2019-12-11 | 2019-12-09 | 1.488 | 51,763 | +0 | 0.02% | 77,000 |
| 2019-12-10 | 2019-12-06 | 1.507 | 51,763 | +0 | 0.02% | 78,000 |
| 2019-12-09 | 2019-12-05 | 1.352 | 51,763 | +0 | 0.02% | 70,000 |
| 2019-12-06 | 2019-12-04 | 1.372 | 51,763 | +0 | 0.02% | 71,000 |
| 2019-12-05 | 2019-12-03 | 1.333 | 51,763 | +0 | 0.02% | 69,000 |
| 2019-12-04 | 2019-12-02 | 1.294 | 51,763 | +0 | 0.02% | 67,000 |
| 2019-12-03 | 2019-11-29 | 1.275 | 51,763 | +0 | 0.02% | 66,000 |
| 2019-12-02 | 2019-11-28 | 1.314 | 51,763 | +0 | 0.02% | 68,000 |
| 2019-11-29 | 2019-11-27 | 1.314 | 51,763 | +0 | 0.02% | 68,000 |
| 2019-11-28 | 2019-11-26 | 1.314 | 51,763 | +0 | 0.02% | 68,000 |
| 2019-11-27 | 2019-11-25 | 1.217 | 51,763 | +0 | 0.02% | 63,000 |
| 2019-11-26 | 2019-11-22 | 1.391 | 51,763 | +0 | 0.02% | 72,000 |
| 2019-11-25 | 2019-11-21 | 1.236 | 51,763 | +0 | 0.02% | 64,000 |
| 2019-11-22 | 2019-11-20 | 1.217 | 51,763 | +0 | 0.02% | 63,000 |
| 2019-11-21 | 2019-11-19 | 1.256 | 51,763 | +0 | 0.02% | 65,000 |
| 2019-11-20 | 2019-11-18 | 1.294 | 51,763 | +0 | 0.02% | 67,000 |
| 2019-11-19 | 2019-11-15 | 1.178 | 51,763 | +0 | 0.02% | 61,000 |
| 2019-11-18 | 2019-11-14 | 1.159 | 51,763 | +0 | 0.02% | 60,000 |
| 2019-11-15 | 2019-11-13 | 1.178 | 51,763 | +0 | 0.02% | 61,000 |
| 2019-11-14 | 2019-11-12 | 1.178 | 51,763 | +0 | 0.02% | 61,000 |
| 2019-11-13 | 2019-11-11 | 1.236 | 51,763 | +0 | 0.02% | 64,000 |
| 2019-11-12 | 2019-11-08 | 1.178 | 51,763 | +0 | 0.02% | 61,000 |
| 2019-11-11 | 2019-11-07 | 1.178 | 51,763 | +0 | 0.02% | 61,000 |
| 2019-11-08 | 2019-11-06 | 1.178 | 51,763 | +0 | 0.02% | 61,000 |
| 2019-11-07 | 2019-11-05 | 1.198 | 51,763 | +0 | 0.02% | 62,000 |
| 2019-11-06 | 2019-11-04 | 1.198 | 51,763 | +0 | 0.02% | 62,000 |
| 2019-11-05 | 2019-11-01 | 1.217 | 51,763 | +0 | 0.02% | 63,000 |
| 2019-11-04 | 2019-10-31 | 1.217 | 51,763 | +0 | 0.02% | 63,000 |
| 2019-11-01 | 2019-10-30 | 1.217 | 51,763 | +0 | 0.02% | 63,000 |
| 2019-10-31 | 2019-10-29 | 1.217 | 51,763 | +0 | 0.02% | 63,000 |
| 2019-10-30 | 2019-10-28 | 1.217 | 51,763 | +0 | 0.02% | 63,000 |
| 2019-10-29 | 2019-10-25 | 1.217 | 51,763 | -36,234 | 0.02% | 63,000 |
| 2019-09-16 | 2019-09-12 | 1.413 | 87,997 | +3,771 | 0.03% | 124,328 |
| 2019-07-31 | 2019-07-29 | 1.171 | 84,226 | -49,544 | 0.03% | 98,600 |
| 2019-07-29 | 2019-07-25 | 1.191 | 133,770 | -49,545 | 0.04% | 159,300 |
| 2019-07-26 | 2019-07-24 | 1.191 | 183,315 | -49,544 | 0.06% | 218,300 |
| 2019-07-24 | 2019-07-22 | 1.171 | 232,859 | -183,315 | 0.08% | 272,600 |
| 2019-07-23 | 2019-07-19 | 1.171 | 416,174 | -148,634 | 0.14% | 487,200 |
| 2019-07-22 | 2019-07-18 | 1.171 | 564,808 | -49,544 | 0.19% | 661,200 |
| 2019-07-19 | 2019-07-17 | 1.171 | 614,352 | -59,454 | 0.21% | 719,200 |
| 2019-07-18 | 2019-07-16 | 1.171 | 673,806 | -74,317 | 0.22% | 788,800 |
| 2019-07-17 | 2019-07-15 | 1.171 | 748,123 | -79,271 | 0.25% | 875,801 |
| 2019-07-16 | 2019-07-12 | 1.171 | 827,394 | -133,770 | 0.28% | 968,600 |
| 2019-07-15 | 2019-07-11 | 1.191 | 961,164 | -49,545 | 0.32% | 1,144,600 |
| 2019-07-12 | 2019-07-10 | 1.191 | 1,010,709 | -126,338 | 0.34% | 1,203,600 |
| 2019-07-05 | 2019-07-03 | 1.171 | 1,137,047 | -37,159 | 0.38% | 1,331,100 |
| 2019-06-12 | 2019-06-10 | 1.211 | 1,174,206 | -64,408 | 0.39% | 1,422,000 |
| 2019-06-10 | 2019-06-05 | 1.251 | 1,238,614 | -64,407 | 0.41% | 1,550,001 |
| 2019-06-06 | 2019-06-04 | 1.251 | 1,303,021 | -14,864 | 0.44% | 1,630,599 |
| 2019-06-03 | 2019-05-30 | 1.393 | 1,317,885 | -69,362 | 0.44% | 1,835,400 |
| 2019-05-23 | 2019-05-21 | 1.534 | 1,387,247 | -198,178 | 0.46% | 2,128,000 |
| 2019-05-07 | 2019-05-03 | 1.574 | 1,585,425 | -74,317 | 0.53% | 2,496,000 |
| 2019-05-03 | 2019-04-30 | 1.574 | 1,659,742 | -81,749 | 0.55% | 2,613,000 |
| 2019-04-23 | 2019-04-17 | 1.554 | 1,741,491 | -99,089 | 0.58% | 2,706,551 |
| 2019-01-08 | 2019-01-04 | 1.453 | 1,840,580 | -4,706 | 0.61% | 2,674,800 |
| 2018-10-15 | 2018-10-11 | 1.716 | 1,845,286 | -19,818 | 0.62% | 3,165,824 |
| 2018-09-28 | 2018-09-26 | 1.879 | 1,865,104 | +62,170 | 0.62% | 3,504,879 |
| 2018-09-19 | 2018-09-17 | 1.837 | 1,802,934 | -76,629 | 0.62% | 3,312,760 |
| 2018-09-17 | 2018-09-13 | 1.817 | 1,879,563 | -14,368 | 0.65% | 3,414,315 |
| 2018-09-06 | 2018-09-04 | 1.942 | 1,893,931 | -4,789 | 0.65% | 3,677,685 |
| 2018-09-05 | 2018-09-03 | 1.942 | 1,898,720 | -179,599 | 0.66% | 3,686,985 |
| 2018-06-11 | 2018-06-07 | 2.109 | 2,078,319 | -9,579 | 0.72% | 4,382,895 |
| 2018-06-07 | 2018-06-05 | 2.088 | 2,087,898 | +26,341 | 0.72% | 4,359,500 |
| 2017-12-27 | 2017-12-21 | 2.466 | 2,061,557 | +53,780 | 0.71% | 5,082,770 |
| 2017-11-17 | 2017-11-15 | 2.487 | 2,007,777 | -69,965 | 0.71% | 4,993,220 |
| 2017-10-19 | 2017-10-17 | 2.444 | 2,077,742 | -88,623 | 0.74% | 5,078,129 |
| 2017-10-18 | 2017-10-16 | 2.444 | 2,166,365 | -74,630 | 0.77% | 5,294,729 |
| 2017-09-22 | 2017-09-20 | 2.641 | 2,240,995 | +75,966 | 0.79% | 5,917,963 |
| 2017-04-19 | 2017-04-13 | 2.663 | 2,165,029 | -4,507 | 0.80% | 5,765,399 |
| 2017-03-22 | 2017-03-20 | 2.530 | 2,169,536 | -58,581 | 0.80% | 5,488,531 |
| 2017-02-17 | 2017-02-15 | 2.552 | 2,228,117 | -18,025 | 0.82% | 5,686,175 |
| 2016-12-23 | 2016-12-21 | 2.577 | 2,246,142 | +80,219 | 0.83% | 5,789,405 |
| 2016-09-23 | 2016-09-21 | 2.581 | 2,165,923 | +99,355 | 0.83% | 5,589,830 |
| 2016-08-12 | 2016-08-10 | 2.533 | 2,066,568 | -4,146 | 0.83% | 5,233,724 |
| 2016-08-03 | 2016-07-29 | 2.484 | 2,070,714 | -2,073 | 0.83% | 5,144,334 |
| 2016-07-21 | 2016-07-19 | 2.508 | 2,072,787 | -2,073 | 0.83% | 5,199,479 |
| 2016-07-07 | 2016-07-05 | 2.484 | 2,074,860 | +8,292 | 0.83% | 5,154,634 |
| 2016-06-14 | 2016-06-10 | 2.581 | 2,066,568 | -66,336 | 0.83% | 5,333,414 |
| 2016-05-26 | 2016-05-24 | 2.629 | 2,132,904 | +145,110 | 0.85% | 5,607,505 |
| 2016-04-26 | 2016-04-22 | 2.774 | 1,987,794 | -41,460 | 0.80% | 5,513,674 |
| 2016-01-04 | 2015-12-29 | 2.605 | 2,029,254 | -12,438 | 0.81% | 5,286,059 |
| 2015-12-28 | 2015-12-22 | 2.482 | 2,041,692 | +57,783 | 0.82% | 5,067,931 |
| 2015-11-11 | 2015-11-09 | 2.333 | 1,983,909 | +12,086 | 0.82% | 4,629,031 |
| 2015-09-22 | 2015-09-18 | 2.485 | 1,971,823 | +81,313 | 0.81% | 4,900,816 |
| 2015-09-08 | 2015-09-04 | 2.460 | 1,890,510 | -19,313 | 0.81% | 4,649,774 |
| 2015-06-04 | 2015-06-02 | 2.770 | 1,909,823 | -13,519 | 0.82% | 5,290,615 |
| 2015-05-29 | 2015-05-27 | 2.563 | 1,923,342 | -38,625 | 0.83% | 4,929,706 |
| 2015-04-17 | 2015-04-15 | 2.460 | 1,961,967 | -100,425 | 0.84% | 4,825,525 |
| 2015-04-13 | 2015-04-09 | 2.537 | 2,062,392 | -57,938 | 0.89% | 5,232,709 |
| 2015-04-02 | 2015-03-31 | 2.382 | 2,120,330 | -28,969 | 0.91% | 5,050,339 |
| 2015-03-27 | 2015-03-25 | 2.408 | 2,149,299 | -28,969 | 0.92% | 5,174,985 |
| 2014-12-23 | 2014-12-19 | 2.669 | 2,178,268 | +121,548 | 0.94% | 5,813,917 |
| 2014-09-16 | 2014-09-12 | 2.860 | 2,056,720 | +79,872 | 0.91% | 5,882,636 |
| 2014-08-19 | 2014-08-15 | 2.721 | 1,976,848 | -18,005 | 0.91% | 5,379,711 |
| 2014-06-25 | 2014-06-23 | 2.610 | 1,994,853 | +72,022 | 0.92% | 5,207,129 |
| 2014-01-24 | 2014-01-22 | 2.444 | 1,922,831 | +25,208 | 0.89% | 4,698,761 |
| 2013-12-23 | 2013-12-19 | 2.503 | 1,897,623 | +66,197 | 0.87% | 4,750,170 |
| 2013-11-01 | 2013-10-30 | 2.474 | 1,831,426 | +17,377 | 0.87% | 4,531,769 |
| 2013-09-19 | 2013-09-17 | 2.710 | 1,814,049 | +80,625 | 0.87% | 4,916,041 |
| 2013-09-13 | 2013-09-11 | 2.710 | 1,733,424 | -6,643 | 0.87% | 4,697,549 |
| 2013-09-09 | 2013-09-05 | 2.710 | 1,740,067 | -18,265 | 0.87% | 4,715,551 |
| 2013-09-06 | 2013-09-04 | 2.710 | 1,758,332 | -9,964 | 0.88% | 4,765,049 |
| 2013-09-05 | 2013-09-03 | 2.710 | 1,768,296 | -23,247 | 0.88% | 4,792,051 |
| 2013-08-21 | 2013-08-19 | 2.710 | 1,791,543 | -9,963 | 0.90% | 4,855,050 |
| 2013-07-30 | 2013-07-26 | 2.620 | 1,801,506 | -6,642 | 0.90% | 4,719,315 |
| 2013-07-17 | 2013-07-15 | 2.620 | 1,808,148 | -1,661 | 0.90% | 4,736,715 |
| 2013-07-02 | 2013-06-27 | 2.710 | 1,809,809 | +24,908 | 0.90% | 4,904,551 |
| 2013-05-27 | 2013-05-23 | 2.861 | 1,784,901 | +6,642 | 0.89% | 5,105,776 |
| 2013-05-22 | 2013-05-20 | 2.861 | 1,778,259 | +6,642 | 0.89% | 5,086,776 |
| 2013-05-10 | 2013-05-08 | 2.830 | 1,771,617 | +19,927 | 0.89% | 5,014,431 |
| 2013-05-08 | 2013-05-06 | 2.830 | 1,751,690 | +1,660 | 0.88% | 4,958,029 |
| 2013-03-27 | 2013-03-25 | 2.891 | 1,750,030 | +19,927 | 0.87% | 5,058,721 |
| 2013-03-14 | 2013-03-12 | 2.891 | 1,730,103 | +49,815 | 0.86% | 5,001,119 |
| 2013-03-05 | 2013-03-01 | 2.830 | 1,680,288 | +43,174 | 0.84% | 4,755,931 |
| 2013-02-27 | 2013-02-25 | 2.770 | 1,637,114 | -9,963 | 0.82% | 4,535,140 |
| 2013-02-15 | 2013-02-08 | 2.770 | 1,647,077 | +6,642 | 0.82% | 4,562,740 |
| 2013-02-01 | 2013-01-30 | 2.710 | 1,640,435 | +34,871 | 0.82% | 4,445,550 |
| 2013-01-28 | 2013-01-24 | 2.710 | 1,605,564 | -6,642 | 0.80% | 4,351,050 |
| 2013-01-22 | 2013-01-18 | 2.620 | 1,612,206 | +6,642 | 0.81% | 4,223,415 |
| 2013-01-15 | 2013-01-11 | 2.650 | 1,605,564 | -1,992 | 0.80% | 4,254,360 |
| 2013-01-03 | 2012-12-31 | 2.559 | 1,607,556 | -33,211 | 0.80% | 4,114,424 |
| 2012-12-20 | 2012-12-18 | 2.803 | 1,640,767 | +54,692 | 0.82% | 4,599,776 |
| 2012-12-19 | 2012-12-17 | 2.803 | 1,586,075 | -6,420 | 0.82% | 4,446,451 |
| 2012-12-12 | 2012-12-10 | 2.866 | 1,592,495 | +32,103 | 0.82% | 4,563,659 |
| 2012-12-11 | 2012-12-07 | 2.741 | 1,560,392 | +16,052 | 0.81% | 4,277,240 |
| 2012-12-05 | 2012-12-03 | 2.679 | 1,544,340 | +35,314 | 0.80% | 4,137,029 |
| 2012-12-04 | 2012-11-30 | 2.710 | 1,509,026 | +16,051 | 0.78% | 4,089,434 |
| 2012-12-03 | 2012-11-29 | 2.710 | 1,492,975 | +6,421 | 0.77% | 4,045,936 |
| 2012-11-29 | 2012-11-27 | 2.679 | 1,486,554 | +3,211 | 0.77% | 3,982,230 |
| 2012-11-08 | 2012-11-06 | 2.617 | 1,483,343 | +6,420 | 0.77% | 3,881,219 |
| 2012-10-31 | 2012-10-29 | 2.679 | 1,476,923 | -8,026 | 0.76% | 3,956,431 |
| 2012-10-22 | 2012-10-18 | 2.710 | 1,484,949 | -19,262 | 0.77% | 4,024,186 |
| 2012-10-19 | 2012-10-17 | 2.710 | 1,504,211 | -22,472 | 0.78% | 4,076,386 |
| 2012-09-25 | 2012-09-21 | 2.554 | 1,526,683 | +1,605 | 0.79% | 3,899,509 |
| 2012-09-05 | 2012-09-03 | 3.004 | 1,525,078 | +101,672 | 0.79% | 4,580,839 |
| 2012-07-06 | 2012-07-04 | 3.004 | 1,423,406 | -1,498 | 0.79% | 4,275,449 |
| 2012-06-04 | 2012-05-31 | 2.737 | 1,424,904 | +8,989 | 0.79% | 3,899,509 |
| 2011-12-20 | 2011-12-16 | 2.939 | 1,415,915 | +49,392 | 0.78% | 4,161,855 |
| 2011-11-21 | 2011-11-17 | 2.939 | 1,366,523 | +20,243 | 0.78% | 4,016,675 |
| 2011-09-23 | 2011-09-21 | 3.354 | 1,346,280 | -7,230 | 0.77% | 4,515,834 |
| 2011-09-21 | 2011-09-19 | 3.849 | 1,353,510 | +76,614 | 0.78% | 5,209,397 |
| 2011-08-22 | 2011-08-18 | 4.179 | 1,276,896 | +27,281 | 0.78% | 5,335,770 |
| 2011-08-15 | 2011-08-11 | 4.142 | 1,249,615 | -13,641 | 0.76% | 5,175,965 |
| 2011-07-28 | 2011-07-26 | 4.399 | 1,263,256 | +13,641 | 0.77% | 5,556,602 |
| 2011-06-02 | 2011-05-31 | 4.729 | 1,249,615 | -294,637 | 0.76% | 5,908,845 |
| 2011-05-13 | 2011-05-11 | 4.472 | 1,544,252 | +13,641 | 0.94% | 6,905,811 |
| 2011-05-12 | 2011-05-09 | 4.472 | 1,530,611 | -2,046 | 0.93% | 6,844,809 |
| 2011-05-09 | 2011-05-05 | 4.472 | 1,532,657 | +5,456 | 0.93% | 6,853,959 |
| 2011-04-20 | 2011-04-18 | 4.655 | 1,527,201 | +24,553 | 0.93% | 7,109,460 |
| 2011-04-15 | 2011-04-13 | 4.802 | 1,502,648 | +5,456 | 0.91% | 7,215,480 |
| 2011-04-11 | 2011-04-07 | 4.765 | 1,497,192 | -68,203 | 0.91% | 7,134,401 |
| 2011-03-22 | 2011-03-18 | 4.729 | 1,565,395 | +6,821 | 0.95% | 7,402,021 |
| 2011-03-21 | 2011-03-17 | 4.692 | 1,558,574 | -92,756 | 0.95% | 7,312,638 |
| 2011-03-15 | 2011-03-11 | 4.729 | 1,651,330 | +2,046 | 1.00% | 7,808,368 |
| 2011-02-18 | 2011-02-16 | 5.022 | 1,649,284 | +8,184 | 1.00% | 8,282,333 |
| 2011-02-15 | 2011-02-11 | 5.095 | 1,641,100 | -8,184 | 1.00% | 8,361,545 |
| 2011-01-26 | 2011-01-24 | 4.582 | 1,649,284 | +10,912 | 1.00% | 7,556,873 |
| 2011-01-24 | 2011-01-20 | 4.582 | 1,638,372 | +13,641 | 1.00% | 7,506,876 |
| 2011-01-21 | 2011-01-19 | 4.655 | 1,624,731 | +13,640 | 0.99% | 7,563,484 |
| 2010-12-22 | 2010-12-20 | 4.472 | 1,611,091 | +27,282 | 0.98% | 7,204,711 |
| 2010-12-21 | 2010-12-17 | 4.509 | 1,583,809 | +35,465 | 0.96% | 7,140,763 |
| 2010-12-17 | 2010-12-15 | 4.585 | 1,548,344 | +13,641 | 0.94% | 7,098,668 |
| 2010-12-16 | 2010-12-14 | 4.697 | 1,534,703 | +37,738 | 0.93% | 7,209,148 |
| 2010-12-09 | 2010-12-07 | 4.622 | 1,496,965 | +2,661 | 0.93% | 6,919,366 |
| 2010-12-02 | 2010-11-30 | 4.510 | 1,494,304 | -665 | 0.93% | 6,738,601 |
| 2010-11-26 | 2010-11-24 | 4.434 | 1,494,969 | -79,831 | 0.93% | 6,629,240 |
| 2010-11-12 | 2010-11-10 | 4.322 | 1,574,800 | +13,305 | 0.98% | 6,805,700 |
| 2010-11-04 | 2010-11-02 | 4.472 | 1,561,495 | +13,305 | 0.97% | 6,982,921 |
| 2010-11-02 | 2010-10-29 | 4.434 | 1,548,190 | +21,289 | 0.97% | 6,865,242 |
| 2010-10-18 | 2010-10-14 | 4.209 | 1,526,901 | -21,289 | 0.95% | 6,426,558 |
| 2010-10-13 | 2010-10-11 | 4.096 | 1,548,190 | -2,661 | 0.97% | 6,341,621 |
| 2010-09-29 | 2010-09-27 | 4.171 | 1,550,851 | +9,314 | 0.97% | 6,469,081 |
| 2010-09-13 | 2010-09-09 | 4.562 | 1,541,537 | +81,133 | 0.96% | 7,032,058 |
| 2010-09-09 | 2010-09-07 | 4.324 | 1,460,404 | +5,042 | 0.96% | 6,314,372 |
| 2010-09-07 | 2010-09-03 | 4.324 | 1,455,362 | +22,689 | 0.96% | 6,292,572 |
| 2010-09-02 | 2010-08-31 | 4.205 | 1,432,673 | -11,344 | 0.94% | 6,023,981 |
| 2010-08-27 | 2010-08-25 | 4.244 | 1,444,017 | +7,563 | 0.95% | 6,128,959 |
| 2010-08-18 | 2010-08-16 | 4.284 | 1,436,454 | +28,991 | 0.95% | 6,153,839 |
| 2010-08-17 | 2010-08-13 | 4.244 | 1,407,463 | +8,823 | 0.93% | 5,973,810 |
| 2010-08-02 | 2010-07-29 | 4.205 | 1,398,640 | +3,782 | 0.92% | 5,880,882 |
| 2010-07-30 | 2010-07-28 | 4.086 | 1,394,858 | -69,831 | 0.92% | 5,698,990 |
| 2010-07-29 | 2010-07-27 | 4.046 | 1,464,689 | -2,521 | 0.96% | 5,926,199 |
| 2010-07-28 | 2010-07-26 | 4.086 | 1,467,210 | -10,084 | 0.97% | 5,994,599 |
| 2010-07-27 | 2010-07-23 | 4.125 | 1,477,294 | +42,857 | 0.97% | 6,094,400 |
| 2010-07-20 | 2010-07-16 | 4.165 | 1,434,437 | -12,605 | 0.94% | 5,974,498 |
| 2010-07-19 | 2010-07-15 | 4.086 | 1,447,042 | -20,168 | 0.95% | 5,912,199 |
| 2010-07-15 | 2010-07-13 | 4.125 | 1,467,210 | -18,908 | 0.97% | 6,052,799 |
| 2010-07-14 | 2010-07-12 | 4.165 | 1,486,118 | -2,521 | 0.98% | 6,189,752 |
| 2010-07-12 | 2010-07-08 | 4.165 | 1,488,639 | -22,688 | 0.98% | 6,200,252 |
| 2010-07-09 | 2010-07-07 | 4.165 | 1,511,327 | -28,992 | 1.00% | 6,294,749 |
| 2010-07-07 | 2010-07-05 | 4.363 | 1,540,319 | +32,773 | 1.01% | 6,721,002 |
| 2010-06-28 | 2010-06-24 | 4.760 | 1,507,546 | +34,033 | 0.99% | 7,176,001 |
| 2010-06-14 | 2010-06-10 | 4.522 | 1,473,513 | +22,689 | 0.97% | 6,663,302 |
| 2010-06-10 | 2010-06-08 | 4.482 | 1,450,824 | +28,991 | 0.96% | 6,503,151 |
| 2010-04-22 | 2010-04-20 | 4.681 | 1,421,833 | +3,782 | 0.94% | 6,655,202 |
| 2010-04-20 | 2010-04-16 | 4.839 | 1,418,051 | +12,605 | 0.93% | 6,862,500 |
| 2010-04-19 | 2010-04-15 | 4.681 | 1,405,446 | +11,344 | 0.93% | 6,578,499 |
| 2010-04-14 | 2010-04-12 | 4.681 | 1,394,102 | +5,042 | 0.92% | 6,525,401 |
| 2010-03-31 | 2010-03-29 | 4.482 | 1,389,060 | +20,168 | 0.91% | 6,226,301 |
| 2010-03-16 | 2010-03-12 | 4.403 | 1,368,892 | -32,773 | 0.90% | 6,027,300 |
| 2010-03-05 | 2010-03-03 | 4.363 | 1,401,665 | +3,782 | 0.92% | 6,116,001 |
| 2010-03-03 | 2010-03-01 | 4.284 | 1,397,883 | -5,042 | 0.92% | 5,988,599 |
| 2010-02-22 | 2010-02-18 | 4.403 | 1,402,925 | +6,302 | 0.92% | 6,177,149 |
| 2010-02-19 | 2010-02-17 | 4.403 | 1,396,623 | +5,042 | 0.92% | 6,149,401 |
| 2010-02-11 | 2010-02-09 | 4.403 | 1,391,581 | +5,042 | 0.92% | 6,127,201 |
| 2010-02-10 | 2010-02-08 | 4.363 | 1,386,539 | +3,025 | 0.91% | 6,050,001 |
| 2010-02-09 | 2010-02-05 | 4.324 | 1,383,514 | +12,605 | 0.91% | 5,981,922 |
| 2010-02-08 | 2010-02-04 | 4.284 | 1,370,909 | +7,563 | 0.90% | 5,873,041 |
| 2010-02-05 | 2010-02-03 | 4.522 | 1,363,346 | +15,126 | 0.90% | 6,165,121 |
| 2010-02-04 | 2010-02-02 | 4.443 | 1,348,220 | +11,344 | 0.89% | 5,989,760 |
| 2010-01-08 | 2010-01-06 | 4.006 | 1,336,876 | -2,521 | 0.88% | 5,356,032 |
| 2009-12-30 | 2009-12-28 | 4.087 | 1,339,397 | +39,395 | 0.88% | 5,474,002 |
| 2009-11-20 | 2009-11-18 | 3.392 | 1,300,002 | -52,607 | 0.88% | 4,409,788 |
| 2009-11-19 | 2009-11-17 | 3.351 | 1,352,609 | -68,512 | 0.92% | 4,532,959 |
| 2009-11-17 | 2009-11-13 | 3.351 | 1,421,121 | +31,809 | 0.96% | 4,762,561 |
| 2009-11-06 | 2009-11-04 | 3.433 | 1,389,312 | -1,223 | 0.94% | 4,769,520 |
| 2009-11-03 | 2009-10-30 | 3.392 | 1,390,535 | -24,469 | 0.94% | 4,716,889 |
| 2009-10-30 | 2009-10-28 | 3.351 | 1,415,004 | -42,819 | 0.96% | 4,742,061 |
| 2009-10-29 | 2009-10-27 | 3.270 | 1,457,823 | -40,373 | 0.99% | 4,766,399 |
| 2009-10-21 | 2009-10-19 | 3.596 | 1,498,196 | +14,681 | 1.02% | 5,388,240 |
| 2009-09-17 | 2009-09-15 | 3.351 | 1,483,515 | +24,468 | 1.01% | 4,971,660 |
| 2009-09-14 | 2009-09-10 | 3.811 | 1,459,047 | +81,969 | 0.99% | 5,559,789 |
| 2009-08-26 | 2009-08-24 | 3.637 | 1,377,078 | +2,310 | 0.99% | 5,008,921 |
| 2009-08-14 | 2009-08-12 | 3.637 | 1,374,768 | -13,857 | 0.99% | 5,000,519 |
| 2009-07-15 | 2009-07-13 | 3.421 | 1,388,625 | -23,093 | 1.00% | 4,750,271 |
| 2009-07-14 | 2009-07-10 | 2.728 | 1,411,718 | +23,093 | 1.01% | 3,851,189 |
| 2009-05-22 | 2009-05-20 | 2.598 | 1,388,625 | -3,464 | 1.00% | 3,607,801 |
| 2009-05-18 | 2009-05-14 | 2.382 | 1,392,089 | +3,464 | 1.00% | 3,315,401 |
| 2009-04-21 | 2009-04-17 | 2.598 | 1,388,625 | +9,238 | 1.00% | 3,607,801 |
| 2009-01-06 | 2009-01-02 | 2.951 | 1,379,387 | +63,664 | 0.99% | 4,070,310 |
| 2008-10-14 | 2008-10-10 | 2.996 | 1,315,723 | +4,405 | 0.99% | 3,942,180 |
| 2008-09-12 | 2008-09-10 | 4.281 | 1,311,318 | +73,670 | 0.98% | 5,613,539 |
| 2008-08-07 | 2008-08-04 | 4.425 | 1,237,648 | -109 | 0.98% | 5,476,760 |
| 2008-07-07 | 2008-07-03 | 4.088 | 1,237,757 | +20,790 | 0.98% | 5,060,496 |
| 2008-07-04 | 2008-07-02 | 4.040 | 1,216,967 | +48,857 | 0.96% | 4,916,962 |
| 2008-07-03 | 2008-06-30 | 4.185 | 1,168,110 | +20,791 | 0.93% | 4,888,119 |
| 2008-07-02 | 2008-06-27 | 3.992 | 1,147,319 | +1,039 | 0.91% | 4,580,375 |
| 2008-06-02 | 2008-05-29 | 4.521 | 1,146,280 | +298,549 | 0.91% | 5,182,715 |
| 2008-04-18 | 2008-04-16 | 4.473 | 847,731 | -24,948 | 0.67% | 3,792,100 |
| 2008-03-27 | 2008-03-25 | 4.377 | 872,679 | -20,790 | 0.69% | 3,819,748 |
| 2008-01-24 | 2008-01-22 | 3.896 | 893,469 | +20,790 | 0.71% | 3,480,994 |
| 2008-01-07 | 2008-01-03 | 5.295 | 872,679 | +24,468 | 0.69% | 4,620,910 |
| 2007-10-31 | 2007-10-29 | 5.246 | 848,211 | +20,207 | 0.69% | 4,449,374 |
| 2007-10-02 | 2007-09-27 | 5.345 | 828,004 | -10,104 | 0.67% | 4,425,327 |
| 2007-09-11 | 2007-09-07 | 5.622 | 838,108 | +33,978 | 0.68% | 4,711,824 |
| 2007-08-08 | 2007-08-06 | 5.725 | 804,130 | -1,939 | 0.68% | 4,603,751 |
| 2007-08-07 | 2007-08-03 | 5.983 | 806,069 | -585,524 | 0.68% | 4,822,728 |
| 2007-08-06 | 2007-08-02 | 5.983 | 1,391,593 | +193,882 | 1.18% | 8,325,930 |
| 2007-08-03 | 2007-08-01 | 6.035 | 1,197,711 | +391,642 | 1.02% | 7,227,706 |
| 2007-07-19 | 2007-07-17 | 5.983 | 806,069 | -9,694 | 0.68% | 4,822,728 |
| 2007-07-18 | 2007-07-16 | 6.396 | 815,763 | +1,939 | 0.69% | 5,217,329 |
| 2007-07-17 | 2007-07-13 | 6.138 | 813,824 | -38,777 | 0.69% | 4,995,052 |
| 2007-07-16 | 2007-07-12 | 5.261 | 852,601 | +48,471 | 0.72% | 4,485,476 |
| 2007-07-04 | 2007-06-29 | 4.797 | 804,130 | +19,388 | 0.68% | 3,857,196 |
| 2007-06-26 | 2007-06-22 | 5.003 | 784,742 | 0.67% | 3,926,098 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy