History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 3,576,102 | +0 | 0.59% | 2,038,378 |
| 2025-10-13 | 2025-10-09 | 0.560 | 3,576,102 | +0 | 0.59% | 2,002,617 |
| 2025-10-10 | 2025-10-08 | 0.560 | 3,576,102 | +0 | 0.59% | 2,002,617 |
| 2025-10-09 | 2025-10-06 | 0.560 | 3,576,102 | +0 | 0.59% | 2,002,617 |
| 2025-10-08 | 2025-10-03 | 0.560 | 3,576,102 | +0 | 0.59% | 2,002,617 |
| 2025-10-06 | 2025-10-02 | 0.570 | 3,576,102 | +0 | 0.59% | 2,038,378 |
| 2025-10-03 | 2025-09-30 | 0.560 | 3,576,102 | +35,000 | 0.59% | 2,002,617 |
| 2025-09-29 | 2025-09-25 | 0.632 | 3,541,102 | +177,055 | 0.59% | 2,236,485 |
| 2025-09-19 | 2025-09-17 | 0.621 | 3,364,047 | +66,500 | 0.59% | 2,089,250 |
| 2025-09-17 | 2025-09-15 | 0.653 | 3,297,547 | -1,615,000 | 0.57% | 2,152,083 |
| 2025-07-30 | 2025-07-28 | 0.589 | 4,912,547 | +4,750 | 0.86% | 2,895,817 |
| 2025-07-24 | 2025-07-22 | 0.589 | 4,907,797 | +52,250 | 0.85% | 2,893,017 |
| 2025-07-04 | 2025-07-02 | 0.579 | 4,855,547 | +61,750 | 0.85% | 2,811,106 |
| 2025-06-23 | 2025-06-19 | 0.516 | 4,793,797 | -9,500 | 0.83% | 2,472,590 |
| 2025-06-17 | 2025-06-13 | 0.526 | 4,803,297 | +109,250 | 0.84% | 2,528,051 |
| 2025-04-22 | 2025-04-16 | 0.511 | 4,694,047 | +42,750 | 0.82% | 2,396,435 |
| 2025-04-02 | 2025-03-31 | 0.516 | 4,651,297 | -9,500 | 0.81% | 2,399,090 |
| 2025-03-24 | 2025-03-20 | 0.521 | 4,660,797 | +95,000 | 0.81% | 2,428,521 |
| 2025-03-12 | 2025-03-10 | 0.537 | 4,565,797 | +9,500 | 0.80% | 2,451,112 |
| 2025-02-28 | 2025-02-26 | 0.537 | 4,556,297 | +4,750 | 0.79% | 2,446,012 |
| 2025-02-20 | 2025-02-18 | 0.516 | 4,551,547 | +570,000 | 0.79% | 2,347,640 |
| 2025-01-22 | 2025-01-20 | 0.505 | 3,981,547 | +4,750 | 0.69% | 2,011,729 |
| 2024-12-30 | 2024-12-24 | 0.528 | 3,976,797 | +251,166 | 0.69% | 2,100,106 |
| 2024-12-11 | 2024-12-09 | 0.551 | 3,725,631 | +382,700 | 0.69% | 2,051,190 |
| 2024-12-10 | 2024-12-06 | 0.551 | 3,342,931 | +44,500 | 0.62% | 1,840,490 |
| 2024-09-24 | 2024-09-20 | 0.537 | 3,298,431 | +224,893 | 0.61% | 1,769,890 |
| 2024-09-16 | 2024-09-12 | 0.506 | 3,073,538 | -124,397 | 0.61% | 1,556,563 |
| 2024-08-28 | 2024-08-26 | 0.494 | 3,197,935 | +8,293 | 0.64% | 1,581,002 |
| 2024-05-24 | 2024-05-22 | 0.525 | 3,189,642 | +37,319 | 0.64% | 1,673,054 |
| 2024-05-21 | 2024-05-17 | 0.537 | 3,152,323 | +153,424 | 0.63% | 1,691,490 |
| 2023-12-29 | 2023-12-27 | 0.653 | 2,998,899 | +176,406 | 0.60% | 1,959,475 |
| 2023-10-03 | 2023-09-28 | 0.642 | 2,822,493 | +176,406 | 0.60% | 1,812,872 |
| 2022-12-30 | 2022-12-28 | 0.700 | 2,646,087 | +165,380 | 0.60% | 1,851,444 |
| 2022-09-23 | 2022-09-21 | 0.761 | 2,480,707 | +151,880 | 0.60% | 1,887,448 |
| 2022-08-25 | 2022-08-23 | 0.776 | 2,328,827 | +515,213 | 0.60% | 1,808,051 |
| 2022-03-04 | 2022-03-02 | 0.823 | 1,813,614 | +22,540 | 0.47% | 1,492,534 |
| 2022-02-16 | 2022-02-14 | 0.885 | 1,791,074 | -12,880 | 0.46% | 1,585,228 |
| 2022-01-05 | 2022-01-03 | 0.823 | 1,803,954 | +32,201 | 0.46% | 1,484,584 |
| 2022-01-03 | 2021-12-29 | 0.919 | 1,771,753 | +12,880 | 0.46% | 1,627,822 |
| 2021-12-30 | 2021-12-28 | 0.886 | 1,758,873 | +155,177 | 0.45% | 1,558,274 |
| 2021-12-10 | 2021-12-08 | 0.886 | 1,603,696 | +97,522 | 0.44% | 1,420,795 |
| 2021-12-09 | 2021-12-07 | 0.820 | 1,506,174 | +39,619 | 0.41% | 1,235,551 |
| 2021-09-29 | 2021-09-27 | 0.968 | 1,466,555 | -30,476 | 0.40% | 1,419,600 |
| 2021-09-24 | 2021-09-21 | 1.118 | 1,497,031 | +69,094 | 0.41% | 1,673,715 |
| 2021-09-06 | 2021-09-02 | 1.118 | 1,427,937 | -17,442 | 0.41% | 1,596,466 |
| 2021-09-03 | 2021-09-01 | 1.084 | 1,445,379 | +46,511 | 0.41% | 1,566,245 |
| 2021-01-29 | 2021-01-27 | 1.135 | 1,398,868 | +122,090 | 0.40% | 1,588,027 |
| 2021-01-28 | 2021-01-26 | 1.084 | 1,276,778 | +122,091 | 0.36% | 1,383,545 |
| 2021-01-25 | 2021-01-21 | 1.101 | 1,154,687 | +26,162 | 0.33% | 1,271,105 |
| 2021-01-22 | 2021-01-20 | 1.084 | 1,128,525 | +2,907 | 0.32% | 1,222,895 |
| 2021-01-07 | 2021-01-05 | 1.152 | 1,125,618 | +232,554 | 0.32% | 1,297,189 |
| 2020-12-30 | 2020-12-28 | 1.255 | 893,064 | +36,205 | 0.25% | 1,120,705 |
| 2020-12-14 | 2020-12-10 | 1.129 | 856,859 | -2,789 | 0.25% | 967,744 |
| 2020-11-25 | 2020-11-23 | 1.273 | 859,648 | +2,789 | 0.25% | 1,094,182 |
| 2020-10-16 | 2020-10-14 | 1.022 | 856,859 | +50,203 | 0.25% | 875,578 |
| 2020-10-05 | 2020-09-29 | 0.986 | 806,656 | +8,367 | 0.24% | 795,356 |
| 2020-09-25 | 2020-09-23 | 1.111 | 798,289 | +38,014 | 0.24% | 886,568 |
| 2020-09-10 | 2020-09-08 | 1.205 | 760,275 | +53,125 | 0.24% | 915,905 |
| 2020-08-10 | 2020-08-06 | 1.205 | 707,150 | +53,125 | 0.22% | 851,906 |
| 2020-07-14 | 2020-07-10 | 1.242 | 654,025 | +37,188 | 0.20% | 812,528 |
| 2020-07-10 | 2020-07-08 | 1.167 | 616,837 | +26,563 | 0.19% | 719,883 |
| 2020-07-09 | 2020-07-07 | 1.148 | 590,274 | +26,562 | 0.18% | 677,772 |
| 2020-06-29 | 2020-06-24 | 0.998 | 563,712 | -2,656 | 0.18% | 562,384 |
| 2020-06-09 | 2020-06-05 | 1.111 | 566,368 | +23,906 | 0.18% | 629,000 |
| 2020-05-28 | 2020-05-26 | 1.054 | 542,462 | +10,625 | 0.17% | 571,817 |
| 2020-05-27 | 2020-05-25 | 0.979 | 531,837 | +26,563 | 0.17% | 520,573 |
| 2020-05-25 | 2020-05-21 | 1.205 | 505,274 | +53,125 | 0.16% | 608,705 |
| 2020-05-22 | 2020-05-20 | 1.129 | 452,149 | +53,125 | 0.14% | 510,661 |
| 2020-05-21 | 2020-05-19 | 1.129 | 399,024 | +53,125 | 0.12% | 450,661 |
| 2020-05-18 | 2020-05-14 | 1.129 | 345,899 | +53,125 | 0.11% | 390,661 |
| 2020-05-04 | 2020-04-28 | 1.242 | 292,774 | +2,657 | 0.09% | 363,728 |
| 2020-04-21 | 2020-04-17 | 1.111 | 290,117 | +10,625 | 0.09% | 322,200 |
| 2020-03-25 | 2020-03-23 | 1.167 | 279,492 | +26,562 | 0.09% | 326,183 |
| 2020-03-23 | 2020-03-19 | 1.205 | 252,930 | +71,719 | 0.08% | 304,705 |
| 2020-03-19 | 2020-03-17 | 1.129 | 181,211 | +23,906 | 0.06% | 204,661 |
| 2020-02-13 | 2020-02-11 | 1.431 | 157,305 | +42,501 | 0.05% | 225,038 |
| 2020-02-11 | 2020-02-07 | 1.318 | 114,804 | +5,312 | 0.04% | 151,271 |
| 2019-12-30 | 2019-12-24 | 1.430 | 109,492 | +2,808 | 0.03% | 156,529 |
| 2019-12-19 | 2019-12-17 | 1.372 | 106,684 | -2,589 | 0.03% | 146,332 |
| 2019-11-28 | 2019-11-26 | 1.314 | 109,273 | +2,589 | 0.03% | 143,550 |
| 2019-11-14 | 2019-11-12 | 1.178 | 106,684 | -2,589 | 0.03% | 125,722 |
| 2019-11-13 | 2019-11-11 | 1.236 | 109,273 | +2,589 | 0.03% | 135,106 |
| 2019-10-18 | 2019-10-16 | 1.256 | 106,684 | -5,177 | 0.03% | 133,966 |
| 2019-09-16 | 2019-09-12 | 1.413 | 111,861 | +4,794 | 0.04% | 158,045 |
| 2019-08-28 | 2019-08-26 | 1.332 | 107,067 | +4,955 | 0.04% | 142,628 |
| 2019-05-21 | 2019-05-17 | 1.574 | 102,112 | -4,955 | 0.03% | 160,759 |
| 2019-05-08 | 2019-05-06 | 1.574 | 107,067 | +2,477 | 0.04% | 168,560 |
| 2019-03-11 | 2019-03-07 | 1.514 | 104,590 | +4,955 | 0.03% | 158,327 |
| 2018-09-28 | 2018-09-26 | 1.879 | 99,635 | +3,321 | 0.03% | 187,233 |
| 2018-01-30 | 2018-01-26 | 2.380 | 96,314 | -33,525 | 0.03% | 229,257 |
| 2017-12-27 | 2017-12-21 | 2.466 | 129,839 | +3,387 | 0.04% | 320,118 |
| 2017-09-22 | 2017-09-20 | 2.641 | 126,452 | +4,287 | 0.04% | 333,931 |
| 2016-12-23 | 2016-12-21 | 2.577 | 122,165 | +4,363 | 0.04% | 314,879 |
| 2016-10-19 | 2016-10-17 | 2.416 | 117,802 | -4,346 | 0.04% | 284,656 |
| 2016-10-13 | 2016-10-11 | 2.416 | 122,148 | -4,345 | 0.05% | 295,158 |
| 2016-10-05 | 2016-10-03 | 2.416 | 126,493 | -13,036 | 0.05% | 305,657 |
| 2016-09-23 | 2016-09-21 | 2.581 | 139,529 | +6,400 | 0.05% | 360,097 |
| 2016-09-13 | 2016-09-09 | 2.629 | 133,129 | +20,730 | 0.05% | 350,002 |
| 2016-09-07 | 2016-09-05 | 2.557 | 112,399 | -4,146 | 0.04% | 287,369 |
| 2016-08-09 | 2016-08-05 | 2.557 | 116,545 | +4,146 | 0.05% | 297,969 |
| 2016-08-03 | 2016-07-29 | 2.484 | 112,399 | -12,438 | 0.04% | 279,236 |
| 2016-07-26 | 2016-07-22 | 2.533 | 124,837 | +12,438 | 0.05% | 316,158 |
| 2016-07-13 | 2016-07-11 | 2.533 | 112,399 | +20,730 | 0.04% | 284,658 |
| 2016-02-01 | 2016-01-28 | 2.436 | 91,669 | +8,292 | 0.04% | 223,314 |
| 2016-01-29 | 2016-01-27 | 2.581 | 83,377 | +20,730 | 0.03% | 215,180 |
| 2016-01-26 | 2016-01-22 | 2.726 | 62,647 | -203,153 | 0.03% | 170,746 |
| 2016-01-21 | 2016-01-19 | 2.774 | 265,800 | +20,730 | 0.11% | 737,267 |
| 2016-01-12 | 2016-01-08 | 2.750 | 245,070 | +12,438 | 0.10% | 673,856 |
| 2015-12-28 | 2015-12-22 | 2.482 | 232,632 | +6,584 | 0.09% | 577,444 |
| 2015-12-07 | 2015-12-03 | 2.383 | 226,048 | +8,057 | 0.09% | 538,657 |
| 2015-09-22 | 2015-09-18 | 2.485 | 217,991 | +8,989 | 0.09% | 541,800 |
| 2015-07-21 | 2015-07-17 | 2.408 | 209,002 | -7,725 | 0.09% | 503,226 |
| 2015-07-10 | 2015-07-08 | 2.382 | 216,727 | -19,312 | 0.09% | 516,214 |
| 2015-05-27 | 2015-05-22 | 2.589 | 236,039 | -3,863 | 0.10% | 611,101 |
| 2015-05-26 | 2015-05-21 | 2.511 | 239,902 | -28,969 | 0.10% | 602,469 |
| 2015-05-21 | 2015-05-19 | 2.563 | 268,871 | -79,181 | 0.12% | 689,142 |
| 2015-05-19 | 2015-05-15 | 2.563 | 348,052 | -7,725 | 0.15% | 892,090 |
| 2015-05-14 | 2015-05-12 | 2.563 | 355,777 | -7,726 | 0.15% | 911,890 |
| 2015-05-08 | 2015-05-06 | 2.511 | 363,503 | +11,588 | 0.16% | 912,870 |
| 2015-05-06 | 2015-05-04 | 2.434 | 351,915 | -40,556 | 0.15% | 856,436 |
| 2015-05-04 | 2015-04-29 | 2.485 | 392,471 | +7,725 | 0.17% | 975,457 |
| 2015-04-30 | 2015-04-28 | 2.615 | 384,746 | -7,725 | 0.17% | 1,006,062 |
| 2015-04-17 | 2015-04-15 | 2.460 | 392,471 | +13,518 | 0.17% | 965,296 |
| 2015-04-16 | 2015-04-14 | 2.460 | 378,953 | +3,863 | 0.16% | 932,048 |
| 2015-04-13 | 2015-04-09 | 2.537 | 375,090 | +23,175 | 0.16% | 951,680 |
| 2014-12-23 | 2014-12-19 | 2.669 | 351,915 | +10,557 | 0.15% | 939,281 |
| 2014-12-16 | 2014-12-12 | 2.616 | 341,358 | -3,746 | 0.15% | 892,881 |
| 2014-12-08 | 2014-12-04 | 2.616 | 345,104 | +37,466 | 0.15% | 902,680 |
| 2014-12-02 | 2014-11-28 | 2.669 | 307,638 | -16,860 | 0.14% | 821,103 |
| 2014-10-16 | 2014-10-14 | 2.509 | 324,498 | +3,747 | 0.14% | 814,137 |
| 2014-10-13 | 2014-10-09 | 2.616 | 320,751 | +20,607 | 0.14% | 838,980 |
| 2014-09-16 | 2014-09-12 | 2.860 | 300,144 | +11,656 | 0.13% | 858,473 |
| 2014-08-27 | 2014-08-25 | 2.721 | 288,488 | +93,629 | 0.13% | 785,079 |
| 2014-03-21 | 2014-03-19 | 2.360 | 194,859 | -19,806 | 0.09% | 459,938 |
| 2014-02-24 | 2014-02-20 | 2.305 | 214,665 | +43,214 | 0.10% | 494,765 |
| 2014-02-19 | 2014-02-17 | 2.388 | 171,451 | -43,214 | 0.08% | 409,447 |
| 2014-02-17 | 2014-02-13 | 2.333 | 214,665 | +43,214 | 0.10% | 500,726 |
| 2014-01-21 | 2014-01-17 | 2.444 | 171,451 | -1,801 | 0.08% | 418,969 |
| 2014-01-07 | 2014-01-03 | 2.360 | 173,252 | -5,401 | 0.08% | 408,937 |
| 2013-12-30 | 2013-12-24 | 2.360 | 178,653 | +93,629 | 0.08% | 421,686 |
| 2013-12-23 | 2013-12-19 | 2.503 | 85,024 | +37,721 | 0.04% | 212,834 |
| 2013-12-20 | 2013-12-18 | 2.446 | 47,303 | +20,854 | 0.02% | 115,688 |
| 2013-12-13 | 2013-12-11 | 2.503 | 26,449 | +20,853 | 0.01% | 66,208 |
| 2013-11-22 | 2013-11-20 | 2.503 | 5,596 | +5,213 | 0.00% | 14,008 |
| 2013-09-19 | 2013-09-17 | 2.710 | 383 | +17 | 0.00% | 1,038 |
| 2013-01-24 | 2013-01-22 | 2.650 | 366 | -9,963 | 0.00% | 970 |
| 2013-01-21 | 2013-01-17 | 2.620 | 10,329 | +9,963 | 0.01% | 27,058 |
| 2012-12-20 | 2012-12-18 | 2.803 | 366 | +12 | 0.00% | 1,026 |
| 2012-09-05 | 2012-09-03 | 3.004 | 354 | +24 | 0.00% | 1,063 |
| 2012-05-16 | 2012-05-14 | 2.770 | 330 | -2,997 | 0.00% | 914 |
| 2012-05-14 | 2012-05-10 | 3.070 | 3,327 | +2,997 | 0.00% | 10,215 |
| 2012-03-26 | 2012-03-22 | 3.171 | 330 | -2,997 | 0.00% | 1,046 |
| 2012-01-12 | 2012-01-10 | 2.536 | 3,327 | +2,997 | 0.00% | 8,439 |
| 2011-12-20 | 2011-12-16 | 2.939 | 330 | +11 | 0.00% | 970 |
| 2011-09-27 | 2011-09-23 | 3.216 | 319 | -2,891 | 0.00% | 1,026 |
| 2011-09-21 | 2011-09-19 | 3.849 | 3,210 | +181 | 0.00% | 12,355 |
| 2011-07-06 | 2011-07-04 | 4.545 | 3,029 | -10,912 | 0.00% | 13,768 |
| 2011-06-20 | 2011-06-16 | 4.362 | 13,941 | -1,364 | 0.01% | 60,810 |
| 2011-06-17 | 2011-06-15 | 4.509 | 15,305 | +10,912 | 0.01% | 69,004 |
| 2011-06-13 | 2011-06-09 | 4.729 | 4,393 | -2,728 | 0.00% | 20,772 |
| 2011-05-13 | 2011-05-11 | 4.472 | 7,121 | -39,558 | 0.00% | 31,845 |
| 2011-04-20 | 2011-04-18 | 4.655 | 46,679 | +5,457 | 0.03% | 217,301 |
| 2011-04-15 | 2011-04-13 | 4.802 | 41,222 | -2,729 | 0.03% | 197,942 |
| 2011-04-14 | 2011-04-12 | 4.692 | 43,951 | +2,729 | 0.03% | 206,213 |
| 2011-03-21 | 2011-03-17 | 4.692 | 41,222 | -1,364 | 0.03% | 193,409 |
| 2011-03-08 | 2011-03-04 | 4.912 | 42,586 | +1,364 | 0.03% | 209,174 |
| 2011-03-04 | 2011-03-02 | 4.875 | 41,222 | +39,557 | 0.03% | 200,964 |
| 2011-02-15 | 2011-02-11 | 5.095 | 1,665 | -8,184 | 0.00% | 8,483 |
| 2011-01-07 | 2011-01-05 | 4.399 | 9,849 | -5,456 | 0.01% | 43,322 |
| 2010-12-16 | 2010-12-14 | 4.697 | 15,305 | +376 | 0.01% | 71,894 |
| 2010-12-10 | 2010-12-08 | 4.547 | 14,929 | -5,322 | 0.01% | 67,884 |
| 2010-12-09 | 2010-12-07 | 4.622 | 20,251 | +5,322 | 0.01% | 93,605 |
| 2010-12-06 | 2010-12-02 | 4.585 | 14,929 | -2,661 | 0.01% | 68,445 |
| 2010-12-02 | 2010-11-30 | 4.510 | 17,590 | +2,661 | 0.01% | 79,323 |
| 2010-11-12 | 2010-11-10 | 4.322 | 14,929 | -10,644 | 0.01% | 64,518 |
| 2010-10-21 | 2010-10-19 | 4.171 | 25,573 | -5,322 | 0.02% | 106,673 |
| 2010-10-05 | 2010-09-30 | 4.134 | 30,895 | -3,992 | 0.02% | 127,712 |
| 2010-10-04 | 2010-09-29 | 4.059 | 34,887 | -9,313 | 0.02% | 141,591 |
| 2010-09-30 | 2010-09-28 | 4.096 | 44,200 | -7,983 | 0.03% | 181,050 |
| 2010-09-29 | 2010-09-27 | 4.171 | 52,183 | +5,322 | 0.03% | 217,672 |
| 2010-09-14 | 2010-09-10 | 4.522 | 46,861 | -6,653 | 0.03% | 211,908 |
| 2010-09-13 | 2010-09-09 | 4.562 | 53,514 | +2,817 | 0.03% | 244,116 |
| 2010-09-10 | 2010-09-08 | 4.443 | 50,697 | +20,167 | 0.03% | 225,232 |
| 2010-09-08 | 2010-09-06 | 4.403 | 30,530 | -5,042 | 0.02% | 134,425 |
| 2010-09-03 | 2010-09-01 | 4.205 | 35,572 | -7,562 | 0.02% | 149,570 |
| 2010-08-31 | 2010-08-27 | 4.165 | 43,134 | +7,562 | 0.03% | 179,655 |
| 2010-08-12 | 2010-08-10 | 4.284 | 35,572 | -128,569 | 0.02% | 152,392 |
| 2010-08-10 | 2010-08-06 | 4.244 | 164,141 | -75,630 | 0.11% | 696,677 |
| 2010-08-05 | 2010-08-03 | 4.205 | 239,771 | -47,898 | 0.16% | 1,008,169 |
| 2010-08-04 | 2010-08-02 | 4.244 | 287,669 | -5,042 | 0.19% | 1,220,977 |
| 2010-07-30 | 2010-07-28 | 4.086 | 292,711 | +5,042 | 0.19% | 1,195,933 |
| 2010-07-22 | 2010-07-20 | 3.967 | 287,669 | +128,569 | 0.19% | 1,141,100 |
| 2010-07-14 | 2010-07-12 | 4.165 | 159,100 | +6,303 | 0.10% | 662,659 |
| 2010-07-08 | 2010-07-06 | 4.165 | 152,797 | -25,210 | 0.10% | 636,407 |
| 2010-07-07 | 2010-07-05 | 4.363 | 178,007 | +5,042 | 0.12% | 776,713 |
| 2010-07-06 | 2010-07-02 | 4.839 | 172,965 | -3,781 | 0.11% | 837,045 |
| 2010-06-25 | 2010-06-23 | 4.681 | 176,746 | +28,991 | 0.12% | 827,299 |
| 2010-06-07 | 2010-06-03 | 4.443 | 147,755 | +25,210 | 0.10% | 656,434 |
| 2010-06-03 | 2010-06-01 | 4.443 | 122,545 | +75,629 | 0.08% | 544,433 |
| 2010-03-18 | 2010-03-16 | 4.443 | 46,916 | -12,605 | 0.03% | 208,435 |
| 2010-03-08 | 2010-03-04 | 4.443 | 59,521 | +12,605 | 0.04% | 264,435 |
| 2010-02-10 | 2010-02-08 | 4.363 | 46,916 | -75,629 | 0.03% | 204,712 |
| 2010-02-04 | 2010-02-02 | 4.443 | 122,545 | -25,210 | 0.08% | 544,433 |
| 2010-02-03 | 2010-02-01 | 4.443 | 147,755 | -126,049 | 0.10% | 656,434 |
| 2010-02-02 | 2010-01-29 | 4.165 | 273,804 | -50,420 | 0.18% | 1,140,407 |
| 2010-02-01 | 2010-01-28 | 4.244 | 324,224 | -37,814 | 0.21% | 1,376,130 |
| 2010-01-29 | 2010-01-27 | 4.205 | 362,038 | -50,420 | 0.24% | 1,522,266 |
| 2010-01-28 | 2010-01-26 | 4.165 | 412,458 | -31,512 | 0.27% | 1,717,907 |
| 2010-01-26 | 2010-01-22 | 4.244 | 443,970 | -7,563 | 0.29% | 1,884,378 |
| 2009-12-30 | 2009-12-28 | 4.087 | 451,533 | +13,280 | 0.30% | 1,845,377 |
| 2009-12-22 | 2009-12-18 | 4.005 | 438,253 | +6,117 | 0.30% | 1,755,281 |
| 2009-12-21 | 2009-12-17 | 3.964 | 432,136 | +24,469 | 0.29% | 1,713,120 |
| 2009-12-18 | 2009-12-16 | 4.128 | 407,667 | +146,810 | 0.28% | 1,682,761 |
| 2009-12-15 | 2009-12-11 | 3.964 | 260,857 | +22,021 | 0.18% | 1,034,117 |
| 2009-12-14 | 2009-12-10 | 3.964 | 238,836 | -7,340 | 0.16% | 946,819 |
| 2009-12-09 | 2009-12-07 | 4.005 | 246,176 | +31,808 | 0.17% | 985,978 |
| 2009-12-08 | 2009-12-04 | 4.005 | 214,368 | +73,405 | 0.15% | 858,582 |
| 2009-12-01 | 2009-11-27 | 3.515 | 140,963 | -9,787 | 0.10% | 495,449 |
| 2009-11-30 | 2009-11-26 | 3.515 | 150,750 | -36,702 | 0.10% | 529,848 |
| 2009-11-27 | 2009-11-25 | 3.474 | 187,452 | -26,916 | 0.13% | 651,185 |
| 2009-11-26 | 2009-11-24 | 3.392 | 214,368 | -45,266 | 0.15% | 727,166 |
| 2009-11-25 | 2009-11-23 | 3.351 | 259,634 | -77,075 | 0.18% | 870,104 |
| 2009-11-24 | 2009-11-20 | 3.351 | 336,709 | -85,639 | 0.23% | 1,128,403 |
| 2009-11-23 | 2009-11-19 | 3.392 | 422,348 | -51,384 | 0.29% | 1,432,663 |
| 2009-11-20 | 2009-11-18 | 3.392 | 473,732 | -77,075 | 0.32% | 1,606,965 |
| 2009-11-19 | 2009-11-17 | 3.351 | 550,807 | +7,340 | 0.37% | 1,845,903 |
| 2009-11-18 | 2009-11-16 | 3.310 | 543,467 | -89,309 | 0.37% | 1,799,094 |
| 2009-11-17 | 2009-11-13 | 3.351 | 632,776 | -22,022 | 0.43% | 2,120,604 |
| 2009-11-09 | 2009-11-05 | 3.351 | 654,798 | +7,341 | 0.44% | 2,194,405 |
| 2009-11-03 | 2009-10-30 | 3.392 | 647,457 | -14,681 | 0.44% | 2,196,265 |
| 2009-10-30 | 2009-10-28 | 3.351 | 662,138 | +7,340 | 0.45% | 2,219,004 |
| 2009-10-29 | 2009-10-27 | 3.270 | 654,798 | +7,341 | 0.44% | 2,140,883 |
| 2009-09-21 | 2009-09-17 | 3.392 | 647,457 | +40,373 | 0.44% | 2,196,265 |
| 2009-09-14 | 2009-09-10 | 3.811 | 607,084 | +34,106 | 0.41% | 2,313,331 |
| 2009-09-09 | 2009-09-07 | 3.681 | 572,978 | -6,929 | 0.41% | 2,108,935 |
| 2009-08-27 | 2009-08-25 | 3.551 | 579,907 | +6,929 | 0.42% | 2,059,105 |
| 2009-08-13 | 2009-08-11 | 3.681 | 572,978 | +6,928 | 0.41% | 2,108,935 |
| 2009-08-04 | 2009-07-31 | 3.594 | 566,050 | -69,281 | 0.41% | 2,034,414 |
| 2009-07-28 | 2009-07-24 | 3.551 | 635,331 | -2,310 | 0.46% | 2,255,902 |
| 2009-07-23 | 2009-07-21 | 3.507 | 637,641 | +46,188 | 0.46% | 2,236,493 |
| 2009-07-22 | 2009-07-20 | 3.464 | 591,453 | +23,093 | 0.43% | 2,048,880 |
| 2009-07-17 | 2009-07-15 | 3.334 | 568,360 | +202,070 | 0.41% | 1,895,050 |
| 2009-07-15 | 2009-07-13 | 3.421 | 366,290 | +93,530 | 0.26% | 1,253,021 |
| 2009-07-13 | 2009-07-09 | 2.641 | 272,760 | +77,364 | 0.20% | 720,472 |
| 2009-07-06 | 2009-07-02 | 2.815 | 195,396 | +184,749 | 0.14% | 549,965 |
| 2009-05-22 | 2009-05-20 | 2.598 | 10,647 | -13,856 | 0.01% | 27,662 |
| 2009-03-20 | 2009-03-18 | 2.338 | 24,503 | +13,856 | 0.02% | 57,295 |
| 2009-03-10 | 2009-03-06 | 2.208 | 10,647 | -11,547 | 0.01% | 23,513 |
| 2009-03-06 | 2009-03-04 | 2.295 | 22,194 | +11,547 | 0.02% | 50,935 |
| 2009-01-06 | 2009-01-02 | 2.951 | 10,647 | +492 | 0.01% | 31,417 |
| 2008-10-17 | 2008-10-15 | 3.087 | 10,155 | -5,507 | 0.01% | 31,349 |
| 2008-09-12 | 2008-09-10 | 4.281 | 15,662 | +880 | 0.01% | 67,046 |
| 2008-05-23 | 2008-05-21 | 4.473 | 14,782 | -3,119 | 0.01% | 66,123 |
| 2008-05-21 | 2008-05-19 | 4.569 | 17,901 | +3,119 | 0.01% | 81,797 |
| 2008-02-21 | 2008-02-19 | 4.810 | 14,782 | -1,040 | 0.01% | 71,100 |
| 2008-01-07 | 2008-01-03 | 5.295 | 15,822 | +444 | 0.01% | 83,779 |
| 2007-10-10 | 2007-10-08 | 5.147 | 15,378 | -2,021 | 0.01% | 79,145 |
| 2007-10-09 | 2007-10-05 | 5.196 | 17,399 | +2,021 | 0.01% | 90,407 |
| 2007-09-11 | 2007-09-07 | 5.622 | 15,378 | +623 | 0.01% | 86,455 |
| 2007-08-23 | 2007-08-21 | 5.416 | 14,755 | -4,847 | 0.01% | 79,908 |
| 2007-08-21 | 2007-08-17 | 5.003 | 19,602 | -11,633 | 0.02% | 98,070 |
| 2007-08-10 | 2007-08-08 | 6.138 | 31,235 | -7,755 | 0.03% | 191,713 |
| 2007-08-09 | 2007-08-07 | 5.828 | 38,990 | +1,939 | 0.03% | 227,245 |
| 2007-08-06 | 2007-08-02 | 5.983 | 37,051 | +1,939 | 0.03% | 221,677 |
| 2007-08-03 | 2007-08-01 | 6.035 | 35,112 | -1,939 | 0.03% | 211,887 |
| 2007-07-31 | 2007-07-27 | 5.983 | 37,051 | -5,817 | 0.03% | 221,677 |
| 2007-07-30 | 2007-07-26 | 5.983 | 42,868 | +970 | 0.04% | 256,480 |
| 2007-07-24 | 2007-07-20 | 6.241 | 41,898 | +5,816 | 0.04% | 261,482 |
| 2007-07-20 | 2007-07-18 | 5.983 | 36,082 | +9,694 | 0.03% | 215,879 |
| 2007-07-19 | 2007-07-17 | 5.983 | 26,388 | -9,694 | 0.02% | 157,880 |
| 2007-07-18 | 2007-07-16 | 6.396 | 36,082 | +15,511 | 0.03% | 230,768 |
| 2007-07-17 | 2007-07-13 | 6.138 | 20,571 | +5,816 | 0.02% | 126,260 |
| 2007-07-09 | 2007-07-05 | 5.261 | 14,755 | -1,939 | 0.01% | 77,625 |
| 2007-06-26 | 2007-06-22 | 5.003 | 16,694 | 0.01% | 83,521 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy