History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2025-10-13 | 2025-10-09 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2025-10-10 | 2025-10-08 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2025-10-09 | 2025-10-06 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2025-10-08 | 2025-10-03 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2025-10-06 | 2025-10-02 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2025-10-03 | 2025-09-30 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2025-10-02 | 2025-09-29 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2025-09-30 | 2025-09-26 | 0.632 | 20,000 | +0 | 0.00% | 12,632 |
| 2025-09-29 | 2025-09-25 | 0.632 | 20,000 | +1,000 | 0.00% | 12,632 |
| 2025-09-26 | 2025-09-24 | 0.632 | 19,000 | +0 | 0.00% | 12,000 |
| 2025-09-25 | 2025-09-23 | 0.632 | 19,000 | +0 | 0.00% | 12,000 |
| 2025-09-24 | 2025-09-22 | 0.621 | 19,000 | +0 | 0.00% | 11,800 |
| 2025-09-23 | 2025-09-19 | 0.621 | 19,000 | +0 | 0.00% | 11,800 |
| 2025-09-22 | 2025-09-18 | 0.632 | 19,000 | +0 | 0.00% | 12,000 |
| 2025-09-19 | 2025-09-17 | 0.621 | 19,000 | +0 | 0.00% | 11,800 |
| 2025-09-18 | 2025-09-16 | 0.642 | 19,000 | +0 | 0.00% | 12,200 |
| 2025-09-17 | 2025-09-15 | 0.653 | 19,000 | +0 | 0.00% | 12,400 |
| 2025-09-16 | 2025-09-12 | 0.642 | 19,000 | +0 | 0.00% | 12,200 |
| 2025-09-15 | 2025-09-11 | 0.663 | 19,000 | +0 | 0.00% | 12,600 |
| 2025-09-12 | 2025-09-10 | 0.632 | 19,000 | +0 | 0.00% | 12,000 |
| 2025-09-11 | 2025-09-09 | 0.642 | 19,000 | +0 | 0.00% | 12,200 |
| 2025-09-10 | 2025-09-08 | 0.642 | 19,000 | +0 | 0.00% | 12,200 |
| 2025-09-09 | 2025-09-05 | 0.684 | 19,000 | +0 | 0.00% | 13,000 |
| 2025-09-08 | 2025-09-04 | 0.642 | 19,000 | +0 | 0.00% | 12,200 |
| 2025-09-05 | 2025-09-03 | 0.621 | 19,000 | +0 | 0.00% | 11,800 |
| 2025-09-04 | 2025-09-02 | 0.621 | 19,000 | +0 | 0.00% | 11,800 |
| 2025-09-03 | 2025-09-01 | 0.621 | 19,000 | +0 | 0.00% | 11,800 |
| 2025-09-02 | 2025-08-29 | 0.621 | 19,000 | +0 | 0.00% | 11,800 |
| 2025-09-01 | 2025-08-28 | 0.600 | 19,000 | +0 | 0.00% | 11,400 |
| 2025-08-29 | 2025-08-27 | 0.600 | 19,000 | +0 | 0.00% | 11,400 |
| 2025-08-28 | 2025-08-26 | 0.600 | 19,000 | +0 | 0.00% | 11,400 |
| 2025-08-27 | 2025-08-25 | 0.600 | 19,000 | +0 | 0.00% | 11,400 |
| 2025-08-26 | 2025-08-22 | 0.611 | 19,000 | +0 | 0.00% | 11,600 |
| 2025-08-25 | 2025-08-21 | 0.611 | 19,000 | +0 | 0.00% | 11,600 |
| 2025-08-22 | 2025-08-20 | 0.589 | 19,000 | +0 | 0.00% | 11,200 |
| 2025-08-21 | 2025-08-19 | 0.589 | 19,000 | +0 | 0.00% | 11,200 |
| 2025-08-20 | 2025-08-18 | 0.621 | 19,000 | +0 | 0.00% | 11,800 |
| 2025-08-19 | 2025-08-15 | 0.621 | 19,000 | +0 | 0.00% | 11,800 |
| 2025-08-18 | 2025-08-14 | 0.632 | 19,000 | +0 | 0.00% | 12,000 |
| 2025-08-15 | 2025-08-13 | 0.611 | 19,000 | +0 | 0.00% | 11,600 |
| 2025-08-14 | 2025-08-12 | 0.611 | 19,000 | +0 | 0.00% | 11,600 |
| 2025-08-13 | 2025-08-11 | 0.611 | 19,000 | +0 | 0.00% | 11,600 |
| 2025-08-12 | 2025-08-08 | 0.611 | 19,000 | +0 | 0.00% | 11,600 |
| 2025-08-11 | 2025-08-07 | 0.611 | 19,000 | +0 | 0.00% | 11,600 |
| 2025-08-08 | 2025-08-06 | 0.611 | 19,000 | +0 | 0.00% | 11,600 |
| 2025-08-07 | 2025-08-05 | 0.611 | 19,000 | +0 | 0.00% | 11,600 |
| 2025-08-06 | 2025-08-04 | 0.611 | 19,000 | +0 | 0.00% | 11,600 |
| 2025-08-05 | 2025-08-01 | 0.611 | 19,000 | +0 | 0.00% | 11,600 |
| 2025-08-04 | 2025-07-31 | 0.589 | 19,000 | +0 | 0.00% | 11,200 |
| 2025-08-01 | 2025-07-30 | 0.589 | 19,000 | +0 | 0.00% | 11,200 |
| 2025-07-31 | 2025-07-29 | 0.589 | 19,000 | +0 | 0.00% | 11,200 |
| 2025-07-30 | 2025-07-28 | 0.589 | 19,000 | +0 | 0.00% | 11,200 |
| 2025-07-29 | 2025-07-25 | 0.579 | 19,000 | +0 | 0.00% | 11,000 |
| 2025-07-28 | 2025-07-24 | 0.589 | 19,000 | +0 | 0.00% | 11,200 |
| 2025-07-25 | 2025-07-23 | 0.589 | 19,000 | +0 | 0.00% | 11,200 |
| 2025-07-24 | 2025-07-22 | 0.589 | 19,000 | +0 | 0.00% | 11,200 |
| 2025-07-23 | 2025-07-21 | 0.589 | 19,000 | +0 | 0.00% | 11,200 |
| 2025-07-22 | 2025-07-18 | 0.600 | 19,000 | +0 | 0.00% | 11,400 |
| 2025-07-21 | 2025-07-17 | 0.568 | 19,000 | +0 | 0.00% | 10,800 |
| 2025-07-18 | 2025-07-16 | 0.579 | 19,000 | +0 | 0.00% | 11,000 |
| 2025-07-17 | 2025-07-15 | 0.579 | 19,000 | +0 | 0.00% | 11,000 |
| 2025-07-16 | 2025-07-14 | 0.568 | 19,000 | +0 | 0.00% | 10,800 |
| 2025-07-15 | 2025-07-11 | 0.589 | 19,000 | +0 | 0.00% | 11,200 |
| 2025-07-14 | 2025-07-10 | 0.568 | 19,000 | +0 | 0.00% | 10,800 |
| 2025-07-11 | 2025-07-09 | 0.589 | 19,000 | +0 | 0.00% | 11,200 |
| 2025-07-10 | 2025-07-08 | 0.600 | 19,000 | +0 | 0.00% | 11,400 |
| 2025-07-09 | 2025-07-07 | 0.568 | 19,000 | +0 | 0.00% | 10,800 |
| 2025-07-08 | 2025-07-04 | 0.579 | 19,000 | +0 | 0.00% | 11,000 |
| 2025-07-07 | 2025-07-03 | 0.579 | 19,000 | +0 | 0.00% | 11,000 |
| 2025-07-04 | 2025-07-02 | 0.579 | 19,000 | +0 | 0.00% | 11,000 |
| 2025-07-03 | 2025-06-30 | 0.568 | 19,000 | +0 | 0.00% | 10,800 |
| 2025-07-02 | 2025-06-27 | 0.558 | 19,000 | +0 | 0.00% | 10,600 |
| 2025-06-30 | 2025-06-26 | 0.579 | 19,000 | +0 | 0.00% | 11,000 |
| 2025-06-27 | 2025-06-25 | 0.558 | 19,000 | +0 | 0.00% | 10,600 |
| 2025-06-26 | 2025-06-24 | 0.558 | 19,000 | +0 | 0.00% | 10,600 |
| 2025-06-25 | 2025-06-23 | 0.537 | 19,000 | +0 | 0.00% | 10,200 |
| 2025-06-24 | 2025-06-20 | 0.526 | 19,000 | +0 | 0.00% | 10,000 |
| 2025-06-23 | 2025-06-19 | 0.516 | 19,000 | +0 | 0.00% | 9,800 |
| 2025-06-20 | 2025-06-18 | 0.526 | 19,000 | +0 | 0.00% | 10,000 |
| 2025-06-19 | 2025-06-17 | 0.526 | 19,000 | +0 | 0.00% | 10,000 |
| 2025-06-18 | 2025-06-16 | 0.526 | 19,000 | +0 | 0.00% | 10,000 |
| 2025-06-17 | 2025-06-13 | 0.526 | 19,000 | +0 | 0.00% | 10,000 |
| 2025-06-16 | 2025-06-12 | 0.526 | 19,000 | +0 | 0.00% | 10,000 |
| 2025-06-13 | 2025-06-11 | 0.526 | 19,000 | +0 | 0.00% | 10,000 |
| 2025-06-12 | 2025-06-10 | 0.516 | 19,000 | +0 | 0.00% | 9,800 |
| 2025-06-11 | 2025-06-09 | 0.521 | 19,000 | +0 | 0.00% | 9,900 |
| 2025-06-10 | 2025-06-06 | 0.511 | 19,000 | +0 | 0.00% | 9,700 |
| 2025-06-09 | 2025-06-05 | 0.511 | 19,000 | +0 | 0.00% | 9,700 |
| 2025-06-06 | 2025-06-04 | 0.511 | 19,000 | +0 | 0.00% | 9,700 |
| 2025-06-05 | 2025-06-03 | 0.511 | 19,000 | +0 | 0.00% | 9,700 |
| 2025-06-04 | 2025-06-02 | 0.511 | 19,000 | +0 | 0.00% | 9,700 |
| 2025-06-03 | 2025-05-30 | 0.505 | 19,000 | +0 | 0.00% | 9,600 |
| 2025-06-02 | 2025-05-29 | 0.516 | 19,000 | +0 | 0.00% | 9,800 |
| 2025-05-30 | 2025-05-28 | 0.516 | 19,000 | +0 | 0.00% | 9,800 |
| 2025-05-29 | 2025-05-27 | 0.505 | 19,000 | +0 | 0.00% | 9,600 |
| 2025-05-28 | 2025-05-26 | 0.505 | 19,000 | +0 | 0.00% | 9,600 |
| 2025-05-27 | 2025-05-23 | 0.516 | 19,000 | +0 | 0.00% | 9,800 |
| 2025-05-26 | 2025-05-22 | 0.516 | 19,000 | +0 | 0.00% | 9,800 |
| 2025-05-23 | 2025-05-21 | 0.521 | 19,000 | +0 | 0.00% | 9,900 |
| 2025-05-22 | 2025-05-20 | 0.521 | 19,000 | +0 | 0.00% | 9,900 |
| 2025-05-21 | 2025-05-19 | 0.521 | 19,000 | +0 | 0.00% | 9,900 |
| 2025-05-20 | 2025-05-16 | 0.521 | 19,000 | +0 | 0.00% | 9,900 |
| 2025-05-19 | 2025-05-15 | 0.521 | 19,000 | +0 | 0.00% | 9,900 |
| 2025-05-16 | 2025-05-14 | 0.521 | 19,000 | +0 | 0.00% | 9,900 |
| 2025-05-15 | 2025-05-13 | 0.516 | 19,000 | +0 | 0.00% | 9,800 |
| 2025-05-14 | 2025-05-12 | 0.511 | 19,000 | +0 | 0.00% | 9,700 |
| 2025-05-13 | 2025-05-09 | 0.505 | 19,000 | +0 | 0.00% | 9,600 |
| 2025-05-12 | 2025-05-08 | 0.505 | 19,000 | +0 | 0.00% | 9,600 |
| 2025-05-09 | 2025-05-07 | 0.505 | 19,000 | +0 | 0.00% | 9,600 |
| 2025-05-08 | 2025-05-06 | 0.500 | 19,000 | +0 | 0.00% | 9,500 |
| 2025-05-07 | 2025-05-02 | 0.500 | 19,000 | +0 | 0.00% | 9,500 |
| 2025-05-06 | 2025-04-30 | 0.500 | 19,000 | +0 | 0.00% | 9,500 |
| 2025-05-02 | 2025-04-29 | 0.505 | 19,000 | +0 | 0.00% | 9,600 |
| 2025-04-30 | 2025-04-28 | 0.505 | 19,000 | +0 | 0.00% | 9,600 |
| 2025-04-29 | 2025-04-25 | 0.500 | 19,000 | +0 | 0.00% | 9,500 |
| 2025-04-28 | 2025-04-24 | 0.500 | 19,000 | +0 | 0.00% | 9,500 |
| 2025-04-25 | 2025-04-23 | 0.500 | 19,000 | +0 | 0.00% | 9,500 |
| 2025-04-24 | 2025-04-22 | 0.500 | 19,000 | +0 | 0.00% | 9,500 |
| 2025-04-23 | 2025-04-17 | 0.495 | 19,000 | +0 | 0.00% | 9,400 |
| 2025-04-22 | 2025-04-16 | 0.511 | 19,000 | +0 | 0.00% | 9,700 |
| 2025-04-17 | 2025-04-15 | 0.505 | 19,000 | +0 | 0.00% | 9,600 |
| 2025-04-16 | 2025-04-14 | 0.500 | 19,000 | +0 | 0.00% | 9,500 |
| 2025-04-15 | 2025-04-11 | 0.500 | 19,000 | +0 | 0.00% | 9,500 |
| 2025-04-14 | 2025-04-10 | 0.489 | 19,000 | +0 | 0.00% | 9,300 |
| 2025-04-11 | 2025-04-09 | 0.489 | 19,000 | +0 | 0.00% | 9,300 |
| 2025-04-10 | 2025-04-08 | 0.505 | 19,000 | +0 | 0.00% | 9,600 |
| 2025-04-09 | 2025-04-07 | 0.505 | 19,000 | +0 | 0.00% | 9,600 |
| 2025-04-08 | 2025-04-03 | 0.516 | 19,000 | +0 | 0.00% | 9,800 |
| 2025-04-07 | 2025-04-02 | 0.516 | 19,000 | +0 | 0.00% | 9,800 |
| 2025-04-03 | 2025-04-01 | 0.516 | 19,000 | +0 | 0.00% | 9,800 |
| 2025-04-02 | 2025-03-31 | 0.516 | 19,000 | +0 | 0.00% | 9,800 |
| 2025-04-01 | 2025-03-28 | 0.516 | 19,000 | +0 | 0.00% | 9,800 |
| 2025-03-31 | 2025-03-27 | 0.516 | 19,000 | +0 | 0.00% | 9,800 |
| 2025-03-28 | 2025-03-26 | 0.516 | 19,000 | +0 | 0.00% | 9,800 |
| 2025-03-27 | 2025-03-25 | 0.516 | 19,000 | +0 | 0.00% | 9,800 |
| 2025-03-26 | 2025-03-24 | 0.521 | 19,000 | +0 | 0.00% | 9,900 |
| 2025-03-25 | 2025-03-21 | 0.521 | 19,000 | +0 | 0.00% | 9,900 |
| 2025-03-24 | 2025-03-20 | 0.521 | 19,000 | +0 | 0.00% | 9,900 |
| 2025-03-21 | 2025-03-19 | 0.526 | 19,000 | +0 | 0.00% | 10,000 |
| 2025-03-20 | 2025-03-18 | 0.526 | 19,000 | +0 | 0.00% | 10,000 |
| 2025-03-19 | 2025-03-17 | 0.526 | 19,000 | +0 | 0.00% | 10,000 |
| 2025-03-18 | 2025-03-14 | 0.537 | 19,000 | +0 | 0.00% | 10,200 |
| 2025-03-17 | 2025-03-13 | 0.537 | 19,000 | +0 | 0.00% | 10,200 |
| 2025-03-14 | 2025-03-12 | 0.537 | 19,000 | +0 | 0.00% | 10,200 |
| 2025-03-13 | 2025-03-11 | 0.537 | 19,000 | +0 | 0.00% | 10,200 |
| 2025-03-12 | 2025-03-10 | 0.537 | 19,000 | +0 | 0.00% | 10,200 |
| 2025-03-11 | 2025-03-07 | 0.500 | 19,000 | +0 | 0.00% | 9,500 |
| 2025-03-10 | 2025-03-06 | 0.511 | 19,000 | +0 | 0.00% | 9,700 |
| 2025-03-07 | 2025-03-05 | 0.500 | 19,000 | +0 | 0.00% | 9,500 |
| 2025-03-06 | 2025-03-04 | 0.500 | 19,000 | +0 | 0.00% | 9,500 |
| 2025-03-05 | 2025-03-03 | 0.537 | 19,000 | +0 | 0.00% | 10,200 |
| 2025-03-04 | 2025-02-28 | 0.537 | 19,000 | +0 | 0.00% | 10,200 |
| 2025-03-03 | 2025-02-27 | 0.537 | 19,000 | +0 | 0.00% | 10,200 |
| 2025-02-28 | 2025-02-26 | 0.537 | 19,000 | +0 | 0.00% | 10,200 |
| 2025-02-27 | 2025-02-25 | 0.500 | 19,000 | +0 | 0.00% | 9,500 |
| 2025-02-26 | 2025-02-24 | 0.495 | 19,000 | +0 | 0.00% | 9,400 |
| 2025-02-25 | 2025-02-21 | 0.526 | 19,000 | +0 | 0.00% | 10,000 |
| 2025-02-24 | 2025-02-20 | 0.516 | 19,000 | +0 | 0.00% | 9,800 |
| 2025-02-21 | 2025-02-19 | 0.516 | 19,000 | +0 | 0.00% | 9,800 |
| 2025-02-20 | 2025-02-18 | 0.516 | 19,000 | +0 | 0.00% | 9,800 |
| 2025-02-19 | 2025-02-17 | 0.516 | 19,000 | +0 | 0.00% | 9,800 |
| 2025-02-18 | 2025-02-14 | 0.516 | 19,000 | +0 | 0.00% | 9,800 |
| 2025-02-17 | 2025-02-13 | 0.516 | 19,000 | +0 | 0.00% | 9,800 |
| 2025-02-14 | 2025-02-12 | 0.516 | 19,000 | +0 | 0.00% | 9,800 |
| 2025-02-13 | 2025-02-11 | 0.505 | 19,000 | +0 | 0.00% | 9,600 |
| 2025-02-12 | 2025-02-10 | 0.505 | 19,000 | +0 | 0.00% | 9,600 |
| 2025-02-11 | 2025-02-07 | 0.505 | 19,000 | +0 | 0.00% | 9,600 |
| 2025-02-10 | 2025-02-06 | 0.505 | 19,000 | +0 | 0.00% | 9,600 |
| 2025-02-07 | 2025-02-05 | 0.505 | 19,000 | +0 | 0.00% | 9,600 |
| 2025-02-06 | 2025-02-04 | 0.505 | 19,000 | +0 | 0.00% | 9,600 |
| 2025-02-05 | 2025-02-03 | 0.505 | 19,000 | +0 | 0.00% | 9,600 |
| 2025-02-04 | 2025-01-28 | 0.505 | 19,000 | +0 | 0.00% | 9,600 |
| 2025-02-03 | 2025-01-24 | 0.505 | 19,000 | +0 | 0.00% | 9,600 |
| 2025-01-27 | 2025-01-23 | 0.505 | 19,000 | +0 | 0.00% | 9,600 |
| 2025-01-24 | 2025-01-22 | 0.505 | 19,000 | +0 | 0.00% | 9,600 |
| 2025-01-23 | 2025-01-21 | 0.505 | 19,000 | +0 | 0.00% | 9,600 |
| 2025-01-22 | 2025-01-20 | 0.505 | 19,000 | +0 | 0.00% | 9,600 |
| 2025-01-21 | 2025-01-17 | 0.484 | 19,000 | +0 | 0.00% | 9,200 |
| 2025-01-20 | 2025-01-16 | 0.505 | 19,000 | +0 | 0.00% | 9,600 |
| 2025-01-17 | 2025-01-15 | 0.484 | 19,000 | +0 | 0.00% | 9,200 |
| 2025-01-16 | 2025-01-14 | 0.484 | 19,000 | +0 | 0.00% | 9,200 |
| 2025-01-15 | 2025-01-13 | 0.484 | 19,000 | +0 | 0.00% | 9,200 |
| 2025-01-14 | 2025-01-10 | 0.484 | 19,000 | +0 | 0.00% | 9,200 |
| 2025-01-13 | 2025-01-09 | 0.489 | 19,000 | +0 | 0.00% | 9,300 |
| 2025-01-10 | 2025-01-08 | 0.489 | 19,000 | +0 | 0.00% | 9,300 |
| 2025-01-09 | 2025-01-07 | 0.489 | 19,000 | +0 | 0.00% | 9,300 |
| 2025-01-08 | 2025-01-06 | 0.484 | 19,000 | +0 | 0.00% | 9,200 |
| 2025-01-07 | 2025-01-03 | 0.484 | 19,000 | +0 | 0.00% | 9,200 |
| 2025-01-06 | 2025-01-02 | 0.484 | 19,000 | +0 | 0.00% | 9,200 |
| 2025-01-03 | 2024-12-31 | 0.484 | 19,000 | +0 | 0.00% | 9,200 |
| 2025-01-02 | 2024-12-27 | 0.534 | 19,000 | +0 | 0.00% | 10,140 |
| 2024-12-30 | 2024-12-24 | 0.528 | 19,000 | +1,200 | 0.00% | 10,034 |
| 2024-12-27 | 2024-12-20 | 0.534 | 17,800 | +0 | 0.00% | 9,500 |
| 2024-12-23 | 2024-12-19 | 0.534 | 17,800 | +0 | 0.00% | 9,500 |
| 2024-12-20 | 2024-12-18 | 0.528 | 17,800 | +0 | 0.00% | 9,400 |
| 2024-12-19 | 2024-12-17 | 0.528 | 17,800 | +0 | 0.00% | 9,400 |
| 2024-12-18 | 2024-12-16 | 0.539 | 17,800 | +0 | 0.00% | 9,600 |
| 2024-12-17 | 2024-12-13 | 0.539 | 17,800 | +0 | 0.00% | 9,600 |
| 2024-12-16 | 2024-12-12 | 0.545 | 17,800 | +0 | 0.00% | 9,700 |
| 2024-12-13 | 2024-12-11 | 0.539 | 17,800 | +0 | 0.00% | 9,600 |
| 2024-12-12 | 2024-12-10 | 0.551 | 17,800 | +0 | 0.00% | 9,800 |
| 2024-12-11 | 2024-12-09 | 0.551 | 17,800 | +0 | 0.00% | 9,800 |
| 2024-12-10 | 2024-12-06 | 0.551 | 17,800 | +0 | 0.00% | 9,800 |
| 2024-12-09 | 2024-12-05 | 0.551 | 17,800 | +0 | 0.00% | 9,800 |
| 2024-12-06 | 2024-12-04 | 0.522 | 17,800 | +0 | 0.00% | 9,300 |
| 2024-12-05 | 2024-12-03 | 0.517 | 17,800 | +0 | 0.00% | 9,200 |
| 2024-12-04 | 2024-12-02 | 0.517 | 17,800 | +0 | 0.00% | 9,200 |
| 2024-12-03 | 2024-11-29 | 0.517 | 17,800 | +0 | 0.00% | 9,200 |
| 2024-12-02 | 2024-11-28 | 0.506 | 17,800 | +0 | 0.00% | 9,000 |
| 2024-11-29 | 2024-11-27 | 0.517 | 17,800 | +0 | 0.00% | 9,200 |
| 2024-11-28 | 2024-11-26 | 0.517 | 17,800 | +0 | 0.00% | 9,200 |
| 2024-11-27 | 2024-11-25 | 0.517 | 17,800 | +0 | 0.00% | 9,200 |
| 2024-11-26 | 2024-11-22 | 0.556 | 17,800 | +0 | 0.00% | 9,900 |
| 2024-11-25 | 2024-11-21 | 0.556 | 17,800 | +0 | 0.00% | 9,900 |
| 2024-11-22 | 2024-11-20 | 0.556 | 17,800 | +0 | 0.00% | 9,900 |
| 2024-11-21 | 2024-11-19 | 0.511 | 17,800 | +0 | 0.00% | 9,100 |
| 2024-11-20 | 2024-11-18 | 0.528 | 17,800 | +0 | 0.00% | 9,400 |
| 2024-11-19 | 2024-11-15 | 0.528 | 17,800 | +0 | 0.00% | 9,400 |
| 2024-11-18 | 2024-11-14 | 0.528 | 17,800 | +0 | 0.00% | 9,400 |
| 2024-11-15 | 2024-11-13 | 0.528 | 17,800 | +0 | 0.00% | 9,400 |
| 2024-11-14 | 2024-11-12 | 0.528 | 17,800 | +0 | 0.00% | 9,400 |
| 2024-11-13 | 2024-11-11 | 0.528 | 17,800 | +0 | 0.00% | 9,400 |
| 2024-11-12 | 2024-11-08 | 0.528 | 17,800 | +0 | 0.00% | 9,400 |
| 2024-11-11 | 2024-11-07 | 0.528 | 17,800 | +0 | 0.00% | 9,400 |
| 2024-11-08 | 2024-11-06 | 0.528 | 17,800 | +0 | 0.00% | 9,400 |
| 2024-11-07 | 2024-11-05 | 0.528 | 17,800 | +0 | 0.00% | 9,400 |
| 2024-11-06 | 2024-11-04 | 0.528 | 17,800 | +0 | 0.00% | 9,400 |
| 2024-11-05 | 2024-11-01 | 0.539 | 17,800 | +0 | 0.00% | 9,600 |
| 2024-11-04 | 2024-10-31 | 0.545 | 17,800 | +0 | 0.00% | 9,700 |
| 2024-11-01 | 2024-10-30 | 0.494 | 17,800 | +0 | 0.00% | 8,800 |
| 2024-10-31 | 2024-10-29 | 0.494 | 17,800 | +0 | 0.00% | 8,800 |
| 2024-10-30 | 2024-10-28 | 0.494 | 17,800 | +0 | 0.00% | 8,800 |
| 2024-10-29 | 2024-10-25 | 0.494 | 17,800 | +0 | 0.00% | 8,800 |
| 2024-10-28 | 2024-10-24 | 0.494 | 17,800 | +0 | 0.00% | 8,800 |
| 2024-10-25 | 2024-10-23 | 0.494 | 17,800 | +0 | 0.00% | 8,800 |
| 2024-10-24 | 2024-10-22 | 0.494 | 17,800 | +0 | 0.00% | 8,800 |
| 2024-10-23 | 2024-10-21 | 0.506 | 17,800 | +0 | 0.00% | 9,000 |
| 2024-10-22 | 2024-10-18 | 0.517 | 17,800 | +0 | 0.00% | 9,200 |
| 2024-10-21 | 2024-10-17 | 0.506 | 17,800 | +0 | 0.00% | 9,000 |
| 2024-10-18 | 2024-10-16 | 0.506 | 17,800 | +0 | 0.00% | 9,000 |
| 2024-10-17 | 2024-10-15 | 0.511 | 17,800 | +0 | 0.00% | 9,100 |
| 2024-10-16 | 2024-10-14 | 0.511 | 17,800 | +0 | 0.00% | 9,100 |
| 2024-10-15 | 2024-10-10 | 0.500 | 17,800 | +0 | 0.00% | 8,900 |
| 2024-10-14 | 2024-10-09 | 0.500 | 17,800 | +0 | 0.00% | 8,900 |
| 2024-10-10 | 2024-10-08 | 0.483 | 17,800 | +0 | 0.00% | 8,600 |
| 2024-10-09 | 2024-10-07 | 0.500 | 17,800 | +0 | 0.00% | 8,900 |
| 2024-10-08 | 2024-10-04 | 0.500 | 17,800 | +0 | 0.00% | 8,900 |
| 2024-10-07 | 2024-10-03 | 0.478 | 17,800 | +0 | 0.00% | 8,500 |
| 2024-10-04 | 2024-10-02 | 0.483 | 17,800 | +0 | 0.00% | 8,600 |
| 2024-10-03 | 2024-09-30 | 0.489 | 17,800 | +0 | 0.00% | 8,700 |
| 2024-10-02 | 2024-09-27 | 0.483 | 17,800 | +0 | 0.00% | 8,600 |
| 2024-09-30 | 2024-09-26 | 0.478 | 17,800 | +0 | 0.00% | 8,500 |
| 2024-09-27 | 2024-09-25 | 0.461 | 17,800 | +0 | 0.00% | 8,200 |
| 2024-09-26 | 2024-09-24 | 0.461 | 17,800 | +0 | 0.00% | 8,200 |
| 2024-09-25 | 2024-09-23 | 0.531 | 17,800 | +0 | 0.00% | 9,444 |
| 2024-09-24 | 2024-09-20 | 0.537 | 17,800 | +1,214 | 0.00% | 9,551 |
| 2024-09-23 | 2024-09-19 | 0.537 | 16,586 | +0 | 0.00% | 8,900 |
| 2024-09-20 | 2024-09-17 | 0.537 | 16,586 | +0 | 0.00% | 8,900 |
| 2024-09-19 | 2024-09-16 | 0.537 | 16,586 | +0 | 0.00% | 8,900 |
| 2024-09-17 | 2024-09-13 | 0.537 | 16,586 | +0 | 0.00% | 8,900 |
| 2024-09-16 | 2024-09-12 | 0.506 | 16,586 | +0 | 0.00% | 8,400 |
| 2024-09-13 | 2024-09-11 | 0.531 | 16,586 | +0 | 0.00% | 8,800 |
| 2024-09-12 | 2024-09-10 | 0.531 | 16,586 | +0 | 0.00% | 8,800 |
| 2024-09-11 | 2024-09-09 | 0.531 | 16,586 | +0 | 0.00% | 8,800 |
| 2024-09-10 | 2024-09-05 | 0.518 | 16,586 | +0 | 0.00% | 8,600 |
| 2024-09-09 | 2024-09-04 | 0.512 | 16,586 | +0 | 0.00% | 8,500 |
| 2024-09-05 | 2024-09-03 | 0.506 | 16,586 | +0 | 0.00% | 8,400 |
| 2024-09-04 | 2024-09-02 | 0.506 | 16,586 | +0 | 0.00% | 8,400 |
| 2024-09-03 | 2024-08-30 | 0.506 | 16,586 | +0 | 0.00% | 8,400 |
| 2024-09-02 | 2024-08-29 | 0.494 | 16,586 | +0 | 0.00% | 8,200 |
| 2024-08-30 | 2024-08-28 | 0.494 | 16,586 | +0 | 0.00% | 8,200 |
| 2024-08-29 | 2024-08-27 | 0.494 | 16,586 | +0 | 0.00% | 8,200 |
| 2024-08-28 | 2024-08-26 | 0.494 | 16,586 | +0 | 0.00% | 8,200 |
| 2024-08-27 | 2024-08-23 | 0.494 | 16,586 | +0 | 0.00% | 8,200 |
| 2024-08-26 | 2024-08-22 | 0.494 | 16,586 | +0 | 0.00% | 8,200 |
| 2024-08-23 | 2024-08-21 | 0.494 | 16,586 | +0 | 0.00% | 8,200 |
| 2024-08-22 | 2024-08-20 | 0.494 | 16,586 | +0 | 0.00% | 8,200 |
| 2024-08-21 | 2024-08-19 | 0.494 | 16,586 | +0 | 0.00% | 8,200 |
| 2024-08-20 | 2024-08-16 | 0.494 | 16,586 | +0 | 0.00% | 8,200 |
| 2024-08-19 | 2024-08-15 | 0.494 | 16,586 | +0 | 0.00% | 8,200 |
| 2024-08-16 | 2024-08-14 | 0.494 | 16,586 | +0 | 0.00% | 8,200 |
| 2024-08-15 | 2024-08-13 | 0.494 | 16,586 | +0 | 0.00% | 8,200 |
| 2024-08-14 | 2024-08-12 | 0.494 | 16,586 | +0 | 0.00% | 8,200 |
| 2024-08-13 | 2024-08-09 | 0.506 | 16,586 | +0 | 0.00% | 8,400 |
| 2024-08-12 | 2024-08-08 | 0.506 | 16,586 | +0 | 0.00% | 8,400 |
| 2024-08-09 | 2024-08-07 | 0.506 | 16,586 | +0 | 0.00% | 8,400 |
| 2024-08-08 | 2024-08-06 | 0.506 | 16,586 | +0 | 0.00% | 8,400 |
| 2024-08-07 | 2024-08-05 | 0.482 | 16,586 | +0 | 0.00% | 8,000 |
| 2024-08-06 | 2024-08-02 | 0.500 | 16,586 | +0 | 0.00% | 8,300 |
| 2024-08-05 | 2024-08-01 | 0.500 | 16,586 | +0 | 0.00% | 8,300 |
| 2024-08-02 | 2024-07-31 | 0.500 | 16,586 | +0 | 0.00% | 8,300 |
| 2024-08-01 | 2024-07-30 | 0.500 | 16,586 | +0 | 0.00% | 8,300 |
| 2024-07-31 | 2024-07-29 | 0.488 | 16,586 | +0 | 0.00% | 8,100 |
| 2024-07-30 | 2024-07-26 | 0.512 | 16,586 | +0 | 0.00% | 8,500 |
| 2024-07-29 | 2024-07-25 | 0.506 | 16,586 | +0 | 0.00% | 8,400 |
| 2024-07-26 | 2024-07-24 | 0.506 | 16,586 | +0 | 0.00% | 8,400 |
| 2024-07-25 | 2024-07-23 | 0.506 | 16,586 | +0 | 0.00% | 8,400 |
| 2024-07-24 | 2024-07-22 | 0.506 | 16,586 | +0 | 0.00% | 8,400 |
| 2024-07-23 | 2024-07-19 | 0.506 | 16,586 | +0 | 0.00% | 8,400 |
| 2024-07-22 | 2024-07-18 | 0.512 | 16,586 | +0 | 0.00% | 8,500 |
| 2024-07-19 | 2024-07-17 | 0.512 | 16,586 | +0 | 0.00% | 8,500 |
| 2024-07-18 | 2024-07-16 | 0.512 | 16,586 | +0 | 0.00% | 8,500 |
| 2024-07-17 | 2024-07-15 | 0.500 | 16,586 | +0 | 0.00% | 8,300 |
| 2024-07-16 | 2024-07-12 | 0.500 | 16,586 | +0 | 0.00% | 8,300 |
| 2024-07-15 | 2024-07-11 | 0.500 | 16,586 | +0 | 0.00% | 8,300 |
| 2024-07-12 | 2024-07-10 | 0.494 | 16,586 | +0 | 0.00% | 8,200 |
| 2024-07-11 | 2024-07-09 | 0.494 | 16,586 | +0 | 0.00% | 8,200 |
| 2024-07-10 | 2024-07-08 | 0.488 | 16,586 | +0 | 0.00% | 8,100 |
| 2024-07-09 | 2024-07-05 | 0.506 | 16,586 | +0 | 0.00% | 8,400 |
| 2024-07-08 | 2024-07-04 | 0.506 | 16,586 | +0 | 0.00% | 8,400 |
| 2024-07-05 | 2024-07-03 | 0.512 | 16,586 | +0 | 0.00% | 8,500 |
| 2024-07-04 | 2024-07-02 | 0.512 | 16,586 | +0 | 0.00% | 8,500 |
| 2024-07-03 | 2024-06-28 | 0.512 | 16,586 | +0 | 0.00% | 8,500 |
| 2024-07-02 | 2024-06-27 | 0.537 | 16,586 | +0 | 0.00% | 8,900 |
| 2024-06-28 | 2024-06-26 | 0.506 | 16,586 | +0 | 0.00% | 8,400 |
| 2024-06-27 | 2024-06-25 | 0.506 | 16,586 | +0 | 0.00% | 8,400 |
| 2024-06-26 | 2024-06-24 | 0.500 | 16,586 | +0 | 0.00% | 8,300 |
| 2024-06-25 | 2024-06-21 | 0.500 | 16,586 | +0 | 0.00% | 8,300 |
| 2024-06-24 | 2024-06-20 | 0.500 | 16,586 | +0 | 0.00% | 8,300 |
| 2024-06-21 | 2024-06-19 | 0.512 | 16,586 | +0 | 0.00% | 8,500 |
| 2024-06-20 | 2024-06-18 | 0.512 | 16,586 | +0 | 0.00% | 8,500 |
| 2024-06-19 | 2024-06-17 | 0.537 | 16,586 | +0 | 0.00% | 8,900 |
| 2024-06-18 | 2024-06-14 | 0.512 | 16,586 | +0 | 0.00% | 8,500 |
| 2024-06-17 | 2024-06-13 | 0.512 | 16,586 | +0 | 0.00% | 8,500 |
| 2024-06-14 | 2024-06-12 | 0.512 | 16,586 | +0 | 0.00% | 8,500 |
| 2024-06-13 | 2024-06-11 | 0.506 | 16,586 | +0 | 0.00% | 8,400 |
| 2024-06-12 | 2024-06-07 | 0.506 | 16,586 | +0 | 0.00% | 8,400 |
| 2024-06-11 | 2024-06-06 | 0.506 | 16,586 | +0 | 0.00% | 8,400 |
| 2024-06-07 | 2024-06-05 | 0.506 | 16,586 | +0 | 0.00% | 8,400 |
| 2024-06-06 | 2024-06-04 | 0.506 | 16,586 | +0 | 0.00% | 8,400 |
| 2024-06-05 | 2024-06-03 | 0.506 | 16,586 | +0 | 0.00% | 8,400 |
| 2024-06-04 | 2024-05-31 | 0.506 | 16,586 | +0 | 0.00% | 8,400 |
| 2024-06-03 | 2024-05-30 | 0.506 | 16,586 | +0 | 0.00% | 8,400 |
| 2024-05-31 | 2024-05-29 | 0.494 | 16,586 | +0 | 0.00% | 8,200 |
| 2024-05-30 | 2024-05-28 | 0.506 | 16,586 | +0 | 0.00% | 8,400 |
| 2024-05-29 | 2024-05-27 | 0.506 | 16,586 | +0 | 0.00% | 8,400 |
| 2024-05-28 | 2024-05-24 | 0.525 | 16,586 | +0 | 0.00% | 8,700 |
| 2024-05-27 | 2024-05-23 | 0.525 | 16,586 | +0 | 0.00% | 8,700 |
| 2024-05-24 | 2024-05-22 | 0.525 | 16,586 | +0 | 0.00% | 8,700 |
| 2024-05-23 | 2024-05-21 | 0.518 | 16,586 | +0 | 0.00% | 8,600 |
| 2024-05-22 | 2024-05-20 | 0.531 | 16,586 | +0 | 0.00% | 8,800 |
| 2024-05-21 | 2024-05-17 | 0.537 | 16,586 | +0 | 0.00% | 8,900 |
| 2024-05-20 | 2024-05-16 | 0.537 | 16,586 | +0 | 0.00% | 8,900 |
| 2024-05-17 | 2024-05-14 | 0.543 | 16,586 | +0 | 0.00% | 9,000 |
| 2024-05-16 | 2024-05-13 | 0.543 | 16,586 | +0 | 0.00% | 9,000 |
| 2024-05-14 | 2024-05-10 | 0.537 | 16,586 | +0 | 0.00% | 8,900 |
| 2024-05-13 | 2024-05-09 | 0.537 | 16,586 | +0 | 0.00% | 8,900 |
| 2024-05-10 | 2024-05-08 | 0.537 | 16,586 | +0 | 0.00% | 8,900 |
| 2024-05-09 | 2024-05-07 | 0.543 | 16,586 | +0 | 0.00% | 9,000 |
| 2024-05-08 | 2024-05-06 | 0.543 | 16,586 | +0 | 0.00% | 9,000 |
| 2024-05-07 | 2024-05-03 | 0.525 | 16,586 | +0 | 0.00% | 8,700 |
| 2024-05-06 | 2024-05-02 | 0.555 | 16,586 | +0 | 0.00% | 9,200 |
| 2024-05-03 | 2024-04-30 | 0.543 | 16,586 | +0 | 0.00% | 9,000 |
| 2024-05-02 | 2024-04-29 | 0.543 | 16,586 | +0 | 0.00% | 9,000 |
| 2024-04-30 | 2024-04-26 | 0.567 | 16,586 | +0 | 0.00% | 9,400 |
| 2024-04-29 | 2024-04-25 | 0.531 | 16,586 | +0 | 0.00% | 8,800 |
| 2024-04-26 | 2024-04-24 | 0.512 | 16,586 | +0 | 0.00% | 8,500 |
| 2024-04-25 | 2024-04-23 | 0.525 | 16,586 | +0 | 0.00% | 8,700 |
| 2024-04-24 | 2024-04-22 | 0.525 | 16,586 | +0 | 0.00% | 8,700 |
| 2024-04-23 | 2024-04-19 | 0.531 | 16,586 | +0 | 0.00% | 8,800 |
| 2024-04-22 | 2024-04-18 | 0.531 | 16,586 | +0 | 0.00% | 8,800 |
| 2024-04-19 | 2024-04-17 | 0.531 | 16,586 | +0 | 0.00% | 8,800 |
| 2024-04-18 | 2024-04-16 | 0.531 | 16,586 | +0 | 0.00% | 8,800 |
| 2024-04-17 | 2024-04-15 | 0.531 | 16,586 | +0 | 0.00% | 8,800 |
| 2024-04-16 | 2024-04-12 | 0.531 | 16,586 | +0 | 0.00% | 8,800 |
| 2024-04-15 | 2024-04-11 | 0.531 | 16,586 | +0 | 0.00% | 8,800 |
| 2024-04-12 | 2024-04-10 | 0.531 | 16,586 | +0 | 0.00% | 8,800 |
| 2024-04-11 | 2024-04-09 | 0.555 | 16,586 | +0 | 0.00% | 9,200 |
| 2024-04-10 | 2024-04-08 | 0.543 | 16,586 | +0 | 0.00% | 9,000 |
| 2024-04-09 | 2024-04-05 | 0.531 | 16,586 | +0 | 0.00% | 8,800 |
| 2024-04-08 | 2024-04-03 | 0.543 | 16,586 | +0 | 0.00% | 9,000 |
| 2024-04-05 | 2024-04-02 | 0.531 | 16,586 | +0 | 0.00% | 8,800 |
| 2024-04-03 | 2024-03-28 | 0.531 | 16,586 | +0 | 0.00% | 8,800 |
| 2024-04-02 | 2024-03-27 | 0.537 | 16,586 | +0 | 0.00% | 8,900 |
| 2024-03-28 | 2024-03-26 | 0.561 | 16,586 | +0 | 0.00% | 9,300 |
| 2024-03-27 | 2024-03-25 | 0.561 | 16,586 | +0 | 0.00% | 9,300 |
| 2024-03-26 | 2024-03-22 | 0.561 | 16,586 | +0 | 0.00% | 9,300 |
| 2024-03-25 | 2024-03-21 | 0.561 | 16,586 | +0 | 0.00% | 9,300 |
| 2024-03-22 | 2024-03-20 | 0.549 | 16,586 | +0 | 0.00% | 9,100 |
| 2024-03-21 | 2024-03-19 | 0.549 | 16,586 | +0 | 0.00% | 9,100 |
| 2024-03-20 | 2024-03-18 | 0.555 | 16,586 | +0 | 0.00% | 9,200 |
| 2024-03-19 | 2024-03-15 | 0.555 | 16,586 | +0 | 0.00% | 9,200 |
| 2024-03-18 | 2024-03-14 | 0.555 | 16,586 | +0 | 0.00% | 9,200 |
| 2024-03-15 | 2024-03-13 | 0.579 | 16,586 | +0 | 0.00% | 9,600 |
| 2024-03-14 | 2024-03-12 | 0.579 | 16,586 | +0 | 0.00% | 9,600 |
| 2024-03-13 | 2024-03-11 | 0.567 | 16,586 | +0 | 0.00% | 9,400 |
| 2024-03-12 | 2024-03-08 | 0.579 | 16,586 | +0 | 0.00% | 9,600 |
| 2024-03-11 | 2024-03-07 | 0.579 | 16,586 | +0 | 0.00% | 9,600 |
| 2024-03-08 | 2024-03-06 | 0.579 | 16,586 | +0 | 0.00% | 9,600 |
| 2024-03-07 | 2024-03-05 | 0.579 | 16,586 | +0 | 0.00% | 9,600 |
| 2024-03-06 | 2024-03-04 | 0.555 | 16,586 | +0 | 0.00% | 9,200 |
| 2024-03-05 | 2024-03-01 | 0.579 | 16,586 | +0 | 0.00% | 9,600 |
| 2024-03-04 | 2024-02-29 | 0.579 | 16,586 | +0 | 0.00% | 9,600 |
| 2024-03-01 | 2024-02-28 | 0.579 | 16,586 | +0 | 0.00% | 9,600 |
| 2024-02-29 | 2024-02-27 | 0.579 | 16,586 | +0 | 0.00% | 9,600 |
| 2024-02-28 | 2024-02-26 | 0.549 | 16,586 | +0 | 0.00% | 9,100 |
| 2024-02-27 | 2024-02-23 | 0.549 | 16,586 | +0 | 0.00% | 9,100 |
| 2024-02-26 | 2024-02-22 | 0.591 | 16,586 | +0 | 0.00% | 9,800 |
| 2024-02-23 | 2024-02-21 | 0.591 | 16,586 | +0 | 0.00% | 9,800 |
| 2024-02-22 | 2024-02-20 | 0.591 | 16,586 | +0 | 0.00% | 9,800 |
| 2024-02-21 | 2024-02-19 | 0.591 | 16,586 | +0 | 0.00% | 9,800 |
| 2024-02-20 | 2024-02-16 | 0.591 | 16,586 | +0 | 0.00% | 9,800 |
| 2024-02-19 | 2024-02-15 | 0.591 | 16,586 | +0 | 0.00% | 9,800 |
| 2024-02-16 | 2024-02-14 | 0.585 | 16,586 | +0 | 0.00% | 9,700 |
| 2024-02-15 | 2024-02-09 | 0.585 | 16,586 | +0 | 0.00% | 9,700 |
| 2024-02-14 | 2024-02-07 | 0.585 | 16,586 | +0 | 0.00% | 9,700 |
| 2024-02-08 | 2024-02-06 | 0.585 | 16,586 | +0 | 0.00% | 9,700 |
| 2024-02-07 | 2024-02-05 | 0.585 | 16,586 | +0 | 0.00% | 9,700 |
| 2024-02-06 | 2024-02-02 | 0.585 | 16,586 | +0 | 0.00% | 9,700 |
| 2024-02-05 | 2024-02-01 | 0.585 | 16,586 | +0 | 0.00% | 9,700 |
| 2024-02-02 | 2024-01-31 | 0.585 | 16,586 | +0 | 0.00% | 9,700 |
| 2024-02-01 | 2024-01-30 | 0.585 | 16,586 | +0 | 0.00% | 9,700 |
| 2024-01-31 | 2024-01-29 | 0.585 | 16,586 | +0 | 0.00% | 9,700 |
| 2024-01-30 | 2024-01-26 | 0.573 | 16,586 | +0 | 0.00% | 9,500 |
| 2024-01-29 | 2024-01-25 | 0.579 | 16,586 | +0 | 0.00% | 9,600 |
| 2024-01-26 | 2024-01-24 | 0.567 | 16,586 | +0 | 0.00% | 9,400 |
| 2024-01-25 | 2024-01-23 | 0.567 | 16,586 | +0 | 0.00% | 9,400 |
| 2024-01-24 | 2024-01-22 | 0.543 | 16,586 | +0 | 0.00% | 9,000 |
| 2024-01-23 | 2024-01-19 | 0.585 | 16,586 | +0 | 0.00% | 9,700 |
| 2024-01-22 | 2024-01-18 | 0.597 | 16,586 | +0 | 0.00% | 9,900 |
| 2024-01-19 | 2024-01-17 | 0.597 | 16,586 | +0 | 0.00% | 9,900 |
| 2024-01-18 | 2024-01-16 | 0.597 | 16,586 | +0 | 0.00% | 9,900 |
| 2024-01-17 | 2024-01-15 | 0.603 | 16,586 | +0 | 0.00% | 10,000 |
| 2024-01-16 | 2024-01-12 | 0.579 | 16,586 | +0 | 0.00% | 9,600 |
| 2024-01-15 | 2024-01-11 | 0.579 | 16,586 | +0 | 0.00% | 9,600 |
| 2024-01-12 | 2024-01-10 | 0.579 | 16,586 | +0 | 0.00% | 9,600 |
| 2024-01-11 | 2024-01-09 | 0.579 | 16,586 | +0 | 0.00% | 9,600 |
| 2024-01-10 | 2024-01-08 | 0.579 | 16,586 | +0 | 0.00% | 9,600 |
| 2024-01-09 | 2024-01-05 | 0.579 | 16,586 | +0 | 0.00% | 9,600 |
| 2024-01-08 | 2024-01-04 | 0.579 | 16,586 | +0 | 0.00% | 9,600 |
| 2024-01-05 | 2024-01-03 | 0.579 | 16,586 | +0 | 0.00% | 9,600 |
| 2024-01-04 | 2024-01-02 | 0.579 | 16,586 | +0 | 0.00% | 9,600 |
| 2024-01-03 | 2023-12-29 | 0.579 | 16,586 | +0 | 0.00% | 9,600 |
| 2024-01-02 | 2023-12-28 | 0.653 | 16,586 | +0 | 0.00% | 10,837 |
| 2023-12-29 | 2023-12-27 | 0.653 | 16,586 | +975 | 0.00% | 10,837 |
| 2023-12-28 | 2023-12-22 | 0.653 | 15,611 | +0 | 0.00% | 10,200 |
| 2023-12-27 | 2023-12-21 | 0.653 | 15,611 | +0 | 0.00% | 10,200 |
| 2023-12-22 | 2023-12-20 | 0.653 | 15,611 | +0 | 0.00% | 10,200 |
| 2023-12-21 | 2023-12-19 | 0.641 | 15,611 | +0 | 0.00% | 10,000 |
| 2023-12-20 | 2023-12-18 | 0.641 | 15,611 | +0 | 0.00% | 10,000 |
| 2023-12-19 | 2023-12-15 | 0.641 | 15,611 | +0 | 0.00% | 10,000 |
| 2023-12-18 | 2023-12-14 | 0.628 | 15,611 | +0 | 0.00% | 9,800 |
| 2023-12-15 | 2023-12-13 | 0.628 | 15,611 | +0 | 0.00% | 9,800 |
| 2023-12-14 | 2023-12-12 | 0.628 | 15,611 | +0 | 0.00% | 9,800 |
| 2023-12-13 | 2023-12-11 | 0.628 | 15,611 | +0 | 0.00% | 9,800 |
| 2023-12-12 | 2023-12-08 | 0.634 | 15,611 | +0 | 0.00% | 9,900 |
| 2023-12-11 | 2023-12-07 | 0.634 | 15,611 | +0 | 0.00% | 9,900 |
| 2023-12-08 | 2023-12-06 | 0.634 | 15,611 | +0 | 0.00% | 9,900 |
| 2023-12-07 | 2023-12-05 | 0.634 | 15,611 | +0 | 0.00% | 9,900 |
| 2023-12-06 | 2023-12-04 | 0.634 | 15,611 | +0 | 0.00% | 9,900 |
| 2023-12-05 | 2023-12-01 | 0.634 | 15,611 | +0 | 0.00% | 9,900 |
| 2023-12-04 | 2023-11-30 | 0.634 | 15,611 | +0 | 0.00% | 9,900 |
| 2023-12-01 | 2023-11-29 | 0.641 | 15,611 | +0 | 0.00% | 10,000 |
| 2023-11-30 | 2023-11-28 | 0.641 | 15,611 | +0 | 0.00% | 10,000 |
| 2023-11-29 | 2023-11-27 | 0.641 | 15,611 | +0 | 0.00% | 10,000 |
| 2023-11-28 | 2023-11-24 | 0.641 | 15,611 | +0 | 0.00% | 10,000 |
| 2023-11-27 | 2023-11-23 | 0.641 | 15,611 | +0 | 0.00% | 10,000 |
| 2023-11-24 | 2023-11-22 | 0.641 | 15,611 | +0 | 0.00% | 10,000 |
| 2023-11-23 | 2023-11-21 | 0.628 | 15,611 | +0 | 0.00% | 9,800 |
| 2023-11-22 | 2023-11-20 | 0.628 | 15,611 | +0 | 0.00% | 9,800 |
| 2023-11-21 | 2023-11-17 | 0.628 | 15,611 | +0 | 0.00% | 9,800 |
| 2023-11-20 | 2023-11-16 | 0.628 | 15,611 | +0 | 0.00% | 9,800 |
| 2023-11-17 | 2023-11-15 | 0.628 | 15,611 | +0 | 0.00% | 9,800 |
| 2023-11-16 | 2023-11-14 | 0.628 | 15,611 | +0 | 0.00% | 9,800 |
| 2023-11-15 | 2023-11-13 | 0.628 | 15,611 | +0 | 0.00% | 9,800 |
| 2023-11-14 | 2023-11-10 | 0.641 | 15,611 | +0 | 0.00% | 10,000 |
| 2023-11-13 | 2023-11-09 | 0.641 | 15,611 | +0 | 0.00% | 10,000 |
| 2023-11-10 | 2023-11-08 | 0.641 | 15,611 | +0 | 0.00% | 10,000 |
| 2023-11-09 | 2023-11-07 | 0.641 | 15,611 | +0 | 0.00% | 10,000 |
| 2023-11-08 | 2023-11-06 | 0.641 | 15,611 | +0 | 0.00% | 10,000 |
| 2023-11-07 | 2023-11-03 | 0.615 | 15,611 | +0 | 0.00% | 9,600 |
| 2023-11-06 | 2023-11-02 | 0.583 | 15,611 | +0 | 0.00% | 9,100 |
| 2023-11-03 | 2023-11-01 | 0.583 | 15,611 | +0 | 0.00% | 9,100 |
| 2023-11-02 | 2023-10-31 | 0.589 | 15,611 | +0 | 0.00% | 9,200 |
| 2023-11-01 | 2023-10-30 | 0.589 | 15,611 | +0 | 0.00% | 9,200 |
| 2023-10-31 | 2023-10-27 | 0.589 | 15,611 | +0 | 0.00% | 9,200 |
| 2023-10-30 | 2023-10-26 | 0.589 | 15,611 | +0 | 0.00% | 9,200 |
| 2023-10-27 | 2023-10-25 | 0.589 | 15,611 | +0 | 0.00% | 9,200 |
| 2023-10-26 | 2023-10-24 | 0.589 | 15,611 | +0 | 0.00% | 9,200 |
| 2023-10-25 | 2023-10-20 | 0.589 | 15,611 | +0 | 0.00% | 9,200 |
| 2023-10-24 | 2023-10-19 | 0.589 | 15,611 | +0 | 0.00% | 9,200 |
| 2023-10-20 | 2023-10-18 | 0.589 | 15,611 | +0 | 0.00% | 9,200 |
| 2023-10-19 | 2023-10-17 | 0.589 | 15,611 | +0 | 0.00% | 9,200 |
| 2023-10-18 | 2023-10-16 | 0.589 | 15,611 | +0 | 0.00% | 9,200 |
| 2023-10-17 | 2023-10-13 | 0.589 | 15,611 | +0 | 0.00% | 9,200 |
| 2023-10-16 | 2023-10-12 | 0.589 | 15,611 | +0 | 0.00% | 9,200 |
| 2023-10-13 | 2023-10-11 | 0.564 | 15,611 | +0 | 0.00% | 8,800 |
| 2023-10-12 | 2023-10-10 | 0.570 | 15,611 | +0 | 0.00% | 8,900 |
| 2023-10-11 | 2023-10-09 | 0.570 | 15,611 | +0 | 0.00% | 8,900 |
| 2023-10-10 | 2023-10-06 | 0.570 | 15,611 | +0 | 0.00% | 8,900 |
| 2023-10-09 | 2023-10-05 | 0.589 | 15,611 | +0 | 0.00% | 9,200 |
| 2023-10-06 | 2023-10-04 | 0.589 | 15,611 | +0 | 0.00% | 9,200 |
| 2023-10-05 | 2023-10-03 | 0.589 | 15,611 | +0 | 0.00% | 9,200 |
| 2023-10-04 | 2023-09-29 | 0.656 | 15,611 | +0 | 0.00% | 10,240 |
| 2023-10-03 | 2023-09-28 | 0.642 | 15,611 | +976 | 0.00% | 10,027 |
| 2023-09-29 | 2023-09-27 | 0.642 | 14,635 | +0 | 0.00% | 9,400 |
| 2023-09-28 | 2023-09-26 | 0.635 | 14,635 | +0 | 0.00% | 9,300 |
| 2023-09-27 | 2023-09-25 | 0.635 | 14,635 | +0 | 0.00% | 9,300 |
| 2023-09-26 | 2023-09-22 | 0.635 | 14,635 | +0 | 0.00% | 9,300 |
| 2023-09-25 | 2023-09-21 | 0.635 | 14,635 | +0 | 0.00% | 9,300 |
| 2023-09-22 | 2023-09-20 | 0.635 | 14,635 | +0 | 0.00% | 9,300 |
| 2023-09-21 | 2023-09-19 | 0.676 | 14,635 | +0 | 0.00% | 9,900 |
| 2023-09-20 | 2023-09-18 | 0.670 | 14,635 | +0 | 0.00% | 9,800 |
| 2023-09-19 | 2023-09-15 | 0.670 | 14,635 | +0 | 0.00% | 9,800 |
| 2023-09-18 | 2023-09-14 | 0.663 | 14,635 | +0 | 0.00% | 9,700 |
| 2023-09-15 | 2023-09-13 | 0.663 | 14,635 | +0 | 0.00% | 9,700 |
| 2023-09-14 | 2023-09-12 | 0.656 | 14,635 | +0 | 0.00% | 9,600 |
| 2023-09-13 | 2023-09-11 | 0.656 | 14,635 | +0 | 0.00% | 9,600 |
| 2023-09-12 | 2023-09-07 | 0.656 | 14,635 | +0 | 0.00% | 9,600 |
| 2023-09-11 | 2023-09-06 | 0.656 | 14,635 | +0 | 0.00% | 9,600 |
| 2023-09-07 | 2023-09-05 | 0.656 | 14,635 | +0 | 0.00% | 9,600 |
| 2023-09-06 | 2023-09-04 | 0.656 | 14,635 | +0 | 0.00% | 9,600 |
| 2023-09-05 | 2023-08-31 | 0.656 | 14,635 | +0 | 0.00% | 9,600 |
| 2023-09-04 | 2023-08-30 | 0.642 | 14,635 | +0 | 0.00% | 9,400 |
| 2023-08-31 | 2023-08-29 | 0.635 | 14,635 | +0 | 0.00% | 9,300 |
| 2023-08-30 | 2023-08-28 | 0.642 | 14,635 | +0 | 0.00% | 9,400 |
| 2023-08-29 | 2023-08-25 | 0.635 | 14,635 | +0 | 0.00% | 9,300 |
| 2023-08-28 | 2023-08-24 | 0.629 | 14,635 | +0 | 0.00% | 9,200 |
| 2023-08-25 | 2023-08-23 | 0.629 | 14,635 | +0 | 0.00% | 9,200 |
| 2023-08-24 | 2023-08-22 | 0.629 | 14,635 | +0 | 0.00% | 9,200 |
| 2023-08-23 | 2023-08-21 | 0.656 | 14,635 | +0 | 0.00% | 9,600 |
| 2023-08-22 | 2023-08-18 | 0.629 | 14,635 | +0 | 0.00% | 9,200 |
| 2023-08-21 | 2023-08-17 | 0.670 | 14,635 | +0 | 0.00% | 9,800 |
| 2023-08-18 | 2023-08-16 | 0.670 | 14,635 | +0 | 0.00% | 9,800 |
| 2023-08-17 | 2023-08-15 | 0.670 | 14,635 | +0 | 0.00% | 9,800 |
| 2023-08-16 | 2023-08-14 | 0.670 | 14,635 | +0 | 0.00% | 9,800 |
| 2023-08-15 | 2023-08-11 | 0.676 | 14,635 | +0 | 0.00% | 9,900 |
| 2023-08-14 | 2023-08-10 | 0.676 | 14,635 | +0 | 0.00% | 9,900 |
| 2023-08-11 | 2023-08-09 | 0.676 | 14,635 | +0 | 0.00% | 9,900 |
| 2023-08-10 | 2023-08-08 | 0.676 | 14,635 | +0 | 0.00% | 9,900 |
| 2023-08-09 | 2023-08-07 | 0.676 | 14,635 | +0 | 0.00% | 9,900 |
| 2023-08-08 | 2023-08-04 | 0.676 | 14,635 | +0 | 0.00% | 9,900 |
| 2023-08-07 | 2023-08-03 | 0.676 | 14,635 | +0 | 0.00% | 9,900 |
| 2023-08-04 | 2023-08-02 | 0.676 | 14,635 | +0 | 0.00% | 9,900 |
| 2023-08-03 | 2023-08-01 | 0.670 | 14,635 | +0 | 0.00% | 9,800 |
| 2023-08-02 | 2023-07-31 | 0.670 | 14,635 | +0 | 0.00% | 9,800 |
| 2023-08-01 | 2023-07-28 | 0.670 | 14,635 | +0 | 0.00% | 9,800 |
| 2023-07-31 | 2023-07-27 | 0.670 | 14,635 | +0 | 0.00% | 9,800 |
| 2023-07-28 | 2023-07-26 | 0.670 | 14,635 | +0 | 0.00% | 9,800 |
| 2023-07-27 | 2023-07-25 | 0.656 | 14,635 | +0 | 0.00% | 9,600 |
| 2023-07-26 | 2023-07-24 | 0.670 | 14,635 | +0 | 0.00% | 9,800 |
| 2023-07-25 | 2023-07-21 | 0.663 | 14,635 | +0 | 0.00% | 9,700 |
| 2023-07-24 | 2023-07-20 | 0.683 | 14,635 | +0 | 0.00% | 10,000 |
| 2023-07-21 | 2023-07-19 | 0.683 | 14,635 | +0 | 0.00% | 10,000 |
| 2023-07-20 | 2023-07-18 | 0.683 | 14,635 | +0 | 0.00% | 10,000 |
| 2023-07-19 | 2023-07-14 | 0.683 | 14,635 | +0 | 0.00% | 10,000 |
| 2023-07-18 | 2023-07-13 | 0.670 | 14,635 | +0 | 0.00% | 9,800 |
| 2023-07-14 | 2023-07-12 | 0.670 | 14,635 | +0 | 0.00% | 9,800 |
| 2023-07-13 | 2023-07-11 | 0.676 | 14,635 | +0 | 0.00% | 9,900 |
| 2023-07-12 | 2023-07-10 | 0.670 | 14,635 | +0 | 0.00% | 9,800 |
| 2023-07-11 | 2023-07-07 | 0.670 | 14,635 | +0 | 0.00% | 9,800 |
| 2023-07-10 | 2023-07-06 | 0.670 | 14,635 | +0 | 0.00% | 9,800 |
| 2023-07-07 | 2023-07-05 | 0.663 | 14,635 | +0 | 0.00% | 9,700 |
| 2023-07-06 | 2023-07-04 | 0.676 | 14,635 | +0 | 0.00% | 9,900 |
| 2023-07-05 | 2023-07-03 | 0.676 | 14,635 | +0 | 0.00% | 9,900 |
| 2023-07-04 | 2023-06-30 | 0.676 | 14,635 | +0 | 0.00% | 9,900 |
| 2023-07-03 | 2023-06-29 | 0.711 | 14,635 | +0 | 0.00% | 10,400 |
| 2023-06-30 | 2023-06-28 | 0.711 | 14,635 | +0 | 0.00% | 10,400 |
| 2023-06-29 | 2023-06-27 | 0.711 | 14,635 | +0 | 0.00% | 10,400 |
| 2023-06-28 | 2023-06-26 | 0.711 | 14,635 | +0 | 0.00% | 10,400 |
| 2023-06-27 | 2023-06-23 | 0.711 | 14,635 | +0 | 0.00% | 10,400 |
| 2023-06-26 | 2023-06-21 | 0.711 | 14,635 | +0 | 0.00% | 10,400 |
| 2023-06-23 | 2023-06-20 | 0.711 | 14,635 | +0 | 0.00% | 10,400 |
| 2023-06-21 | 2023-06-19 | 0.697 | 14,635 | +0 | 0.00% | 10,200 |
| 2023-06-20 | 2023-06-16 | 0.697 | 14,635 | +0 | 0.00% | 10,200 |
| 2023-06-19 | 2023-06-15 | 0.711 | 14,635 | +0 | 0.00% | 10,400 |
| 2023-06-16 | 2023-06-14 | 0.711 | 14,635 | +0 | 0.00% | 10,400 |
| 2023-06-15 | 2023-06-13 | 0.711 | 14,635 | +0 | 0.00% | 10,400 |
| 2023-06-14 | 2023-06-12 | 0.711 | 14,635 | +0 | 0.00% | 10,400 |
| 2023-06-13 | 2023-06-09 | 0.711 | 14,635 | +0 | 0.00% | 10,400 |
| 2023-06-12 | 2023-06-08 | 0.711 | 14,635 | +0 | 0.00% | 10,400 |
| 2023-06-09 | 2023-06-07 | 0.711 | 14,635 | +0 | 0.00% | 10,400 |
| 2023-06-08 | 2023-06-06 | 0.697 | 14,635 | +0 | 0.00% | 10,200 |
| 2023-06-07 | 2023-06-05 | 0.697 | 14,635 | +0 | 0.00% | 10,200 |
| 2023-06-06 | 2023-06-02 | 0.697 | 14,635 | +0 | 0.00% | 10,200 |
| 2023-06-05 | 2023-06-01 | 0.697 | 14,635 | +0 | 0.00% | 10,200 |
| 2023-06-02 | 2023-05-31 | 0.663 | 14,635 | +0 | 0.00% | 9,700 |
| 2023-06-01 | 2023-05-30 | 0.608 | 14,635 | +0 | 0.00% | 8,900 |
| 2023-05-31 | 2023-05-29 | 0.601 | 14,635 | +0 | 0.00% | 8,800 |
| 2023-05-30 | 2023-05-25 | 0.615 | 14,635 | +0 | 0.00% | 9,000 |
| 2023-05-29 | 2023-05-24 | 0.615 | 14,635 | +0 | 0.00% | 9,000 |
| 2023-05-25 | 2023-05-23 | 0.615 | 14,635 | +0 | 0.00% | 9,000 |
| 2023-05-24 | 2023-05-22 | 0.629 | 14,635 | +0 | 0.00% | 9,200 |
| 2023-05-23 | 2023-05-19 | 0.642 | 14,635 | +0 | 0.00% | 9,400 |
| 2023-05-22 | 2023-05-18 | 0.642 | 14,635 | +0 | 0.00% | 9,400 |
| 2023-05-19 | 2023-05-17 | 0.642 | 14,635 | +0 | 0.00% | 9,400 |
| 2023-05-18 | 2023-05-16 | 0.642 | 14,635 | +0 | 0.00% | 9,400 |
| 2023-05-17 | 2023-05-15 | 0.642 | 14,635 | +0 | 0.00% | 9,400 |
| 2023-05-16 | 2023-05-12 | 0.642 | 14,635 | -1,829 | 0.00% | 9,400 |
| 2022-12-30 | 2022-12-28 | 0.700 | 16,464 | +1,029 | 0.00% | 11,520 |
| 2022-09-23 | 2022-09-21 | 0.761 | 15,435 | +945 | 0.00% | 11,744 |
| 2022-06-24 | 2022-06-22 | 0.699 | 14,490 | +1,610 | 0.00% | 10,125 |
| 2021-12-30 | 2021-12-28 | 0.886 | 12,880 | +690 | 0.00% | 11,411 |
| 2021-09-24 | 2021-09-21 | 1.118 | 12,190 | +562 | 0.00% | 13,629 |
| 2021-02-19 | 2021-02-17 | 1.170 | 11,628 | +11,628 | 0.00% | 13,600 |
| 2018-04-25 | 2018-04-23 | 2.130 | 0 | -57,472 | ||
| 2018-04-24 | 2018-04-20 | 2.130 | 57,472 | +14,368 | 0.02% | 122,401 |
| 2018-04-04 | 2018-03-29 | 2.297 | 43,104 | +11,974 | 0.01% | 99,001 |
| 2018-03-20 | 2018-03-16 | 2.297 | 31,130 | +7,183 | 0.01% | 71,499 |
| 2018-02-08 | 2018-02-06 | 2.297 | 23,947 | +23,947 | 0.01% | 55,001 |
| 2017-08-14 | 2017-08-10 | 2.508 | 0 | -22,531 | ||
| 2017-08-09 | 2017-08-07 | 2.508 | 22,531 | +13,518 | 0.01% | 56,499 |
| 2017-08-03 | 2017-08-01 | 2.552 | 9,013 | +9,013 | 0.00% | 23,001 |
| 2017-04-13 | 2017-04-11 | 2.619 | 0 | -22,531 | ||
| 2017-04-12 | 2017-04-10 | 2.574 | 22,531 | +22,531 | 0.01% | 57,999 |
| 2016-09-05 | 2016-09-01 | 2.557 | 0 | -20,730 | ||
| 2016-07-05 | 2016-06-30 | 2.412 | 20,730 | +20,730 | 0.01% | 50,000 |
| 2016-01-08 | 2016-01-06 | 2.701 | 0 | -16,584 | ||
| 2016-01-06 | 2016-01-04 | 2.918 | 16,584 | +16,584 | 0.01% | 48,400 |
| 2015-12-29 | 2015-12-24 | 2.631 | 0 | -24,876 | ||
| 2015-12-28 | 2015-12-22 | 2.482 | 24,876 | +24,876 | 0.01% | 61,748 |
| 2015-12-15 | 2015-12-11 | 2.358 | 0 | -1,209 | ||
| 2015-09-22 | 2015-09-18 | 2.485 | 1,209 | +50 | 0.00% | 3,005 |
| 2015-07-10 | 2015-07-08 | 2.382 | 1,159 | -38,625 | 0.00% | 2,761 |
| 2015-07-07 | 2015-07-03 | 2.589 | 39,784 | +38,625 | 0.02% | 103,000 |
| 2015-05-11 | 2015-05-07 | 2.485 | 1,159 | +966 | 0.00% | 2,881 |
| 2015-04-28 | 2015-04-24 | 2.434 | 193 | +193 | 0.00% | 470 |
| 2015-04-27 | 2015-04-23 | 2.460 | 0 | -5,794 | ||
| 2015-04-24 | 2015-04-22 | 2.460 | 5,794 | +5,794 | 0.00% | 14,251 |
| 2013-01-10 | 2013-01-08 | 2.710 | 0 | -2,491 | ||
| 2013-01-09 | 2013-01-07 | 2.710 | 2,491 | +2,491 | 0.00% | 6,751 |
| 2012-08-09 | 2012-08-07 | 2.870 | 0 | -29,963 | ||
| 2011-12-20 | 2011-12-16 | 2.939 | 29,963 | +1,045 | 0.02% | 88,071 |
| 2011-09-21 | 2011-09-19 | 3.849 | 28,918 | +1,637 | 0.02% | 111,300 |
| 2010-12-16 | 2010-12-14 | 4.697 | 27,281 | +671 | 0.02% | 128,150 |
| 2010-12-01 | 2010-11-29 | 4.397 | 26,610 | -29,272 | 0.02% | 116,999 |
| 2010-11-16 | 2010-11-12 | 4.434 | 55,882 | -15,966 | 0.03% | 247,801 |
| 2010-11-15 | 2010-11-11 | 4.434 | 71,848 | +15,966 | 0.04% | 318,600 |
| 2010-09-13 | 2010-09-09 | 4.562 | 55,882 | +2,941 | 0.03% | 254,918 |
| 2010-07-06 | 2010-07-02 | 4.839 | 52,941 | -12,604 | 0.03% | 256,202 |
| 2010-07-05 | 2010-06-30 | 4.958 | 65,545 | +12,604 | 0.04% | 324,998 |
| 2010-06-28 | 2010-06-24 | 4.760 | 52,941 | -25,209 | 0.03% | 252,002 |
| 2010-06-25 | 2010-06-23 | 4.681 | 78,150 | +25,209 | 0.05% | 365,798 |
| 2010-01-20 | 2010-01-18 | 4.443 | 52,941 | -20,167 | 0.03% | 235,202 |
| 2009-12-30 | 2009-12-28 | 4.087 | 73,108 | +2,150 | 0.05% | 298,786 |
| 2009-12-23 | 2009-12-21 | 4.087 | 70,958 | +19,575 | 0.05% | 289,999 |
| 2009-09-14 | 2009-09-10 | 3.811 | 51,383 | +2,886 | 0.03% | 195,798 |
| 2009-07-23 | 2009-07-21 | 3.507 | 48,497 | -11,547 | 0.03% | 170,101 |
| 2009-07-22 | 2009-07-20 | 3.464 | 60,044 | -11,546 | 0.04% | 208,001 |
| 2009-07-16 | 2009-07-14 | 3.291 | 71,590 | -90,066 | 0.05% | 235,598 |
| 2009-07-15 | 2009-07-13 | 3.421 | 161,656 | +113,159 | 0.12% | 553,000 |
| 2009-01-06 | 2009-01-02 | 2.951 | 48,497 | +2,239 | 0.03% | 143,105 |
| 2008-09-18 | 2008-09-16 | 3.632 | 46,258 | -11,014 | 0.03% | 167,998 |
| 2008-09-12 | 2008-09-10 | 4.281 | 57,272 | +3,217 | 0.04% | 245,172 |
| 2008-01-07 | 2008-01-03 | 5.295 | 54,055 | +1,516 | 0.04% | 286,226 |
| 2007-09-18 | 2007-09-14 | 5.444 | 52,539 | -60,623 | 0.04% | 285,998 |
| 2007-09-14 | 2007-09-12 | 5.196 | 113,162 | +60,623 | 0.09% | 588,002 |
| 2007-09-11 | 2007-09-07 | 5.622 | 52,539 | +2,130 | 0.04% | 295,373 |
| 2007-07-18 | 2007-07-16 | 6.396 | 50,409 | -38,777 | 0.04% | 322,398 |
| 2007-07-17 | 2007-07-13 | 6.138 | 89,186 | +38,777 | 0.08% | 547,402 |
| 2007-07-11 | 2007-07-09 | 5.261 | 50,409 | -1,939 | 0.04% | 265,198 |
| 2007-07-10 | 2007-07-06 | 5.313 | 52,348 | +1,939 | 0.04% | 278,099 |
| 2007-06-27 | 2007-06-25 | 4.900 | 50,409 | -5,817 | 0.04% | 246,998 |
| 2007-06-26 | 2007-06-22 | 5.003 | 56,226 | 0.05% | 281,301 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy