History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 618,775 | +0 | 0.10% | 352,702 |
| 2025-10-13 | 2025-10-09 | 0.560 | 618,775 | +0 | 0.10% | 346,514 |
| 2025-10-10 | 2025-10-08 | 0.560 | 618,775 | +0 | 0.10% | 346,514 |
| 2025-10-09 | 2025-10-06 | 0.560 | 618,775 | +0 | 0.10% | 346,514 |
| 2025-10-08 | 2025-10-03 | 0.560 | 618,775 | +0 | 0.10% | 346,514 |
| 2025-10-06 | 2025-10-02 | 0.570 | 618,775 | +0 | 0.10% | 352,702 |
| 2025-10-03 | 2025-09-30 | 0.560 | 618,775 | +0 | 0.10% | 346,514 |
| 2025-10-02 | 2025-09-29 | 0.580 | 618,775 | +0 | 0.10% | 358,890 |
| 2025-09-30 | 2025-09-26 | 0.632 | 618,775 | +0 | 0.10% | 390,805 |
| 2025-09-29 | 2025-09-25 | 0.632 | 618,775 | +30,939 | 0.10% | 390,805 |
| 2025-09-26 | 2025-09-24 | 0.632 | 587,836 | +0 | 0.10% | 371,265 |
| 2025-09-25 | 2025-09-23 | 0.632 | 587,836 | +0 | 0.10% | 371,265 |
| 2025-09-24 | 2025-09-22 | 0.621 | 587,836 | +0 | 0.10% | 365,077 |
| 2025-09-23 | 2025-09-19 | 0.621 | 587,836 | +0 | 0.10% | 365,077 |
| 2025-09-22 | 2025-09-18 | 0.632 | 587,836 | +0 | 0.10% | 371,265 |
| 2025-09-19 | 2025-09-17 | 0.621 | 587,836 | -47,500 | 0.10% | 365,077 |
| 2025-09-17 | 2025-09-15 | 0.653 | 635,336 | -47,500 | 0.11% | 414,640 |
| 2025-09-15 | 2025-09-11 | 0.663 | 682,836 | -28,500 | 0.12% | 452,828 |
| 2025-09-09 | 2025-09-05 | 0.684 | 711,336 | +28,500 | 0.12% | 486,704 |
| 2025-09-04 | 2025-09-02 | 0.621 | 682,836 | -9,500 | 0.12% | 424,077 |
| 2025-08-26 | 2025-08-22 | 0.611 | 692,336 | -1,748,000 | 0.12% | 422,689 |
| 2025-08-21 | 2025-08-19 | 0.589 | 2,440,336 | +9,500 | 0.42% | 1,438,514 |
| 2025-08-19 | 2025-08-15 | 0.621 | 2,430,836 | -14,250 | 0.42% | 1,509,677 |
| 2025-08-11 | 2025-08-07 | 0.611 | 2,445,086 | -33,250 | 0.43% | 1,492,789 |
| 2025-08-06 | 2025-08-04 | 0.611 | 2,478,336 | +19,000 | 0.43% | 1,513,089 |
| 2025-08-05 | 2025-08-01 | 0.611 | 2,459,336 | +23,750 | 0.43% | 1,501,489 |
| 2025-08-04 | 2025-07-31 | 0.589 | 2,435,586 | +28,500 | 0.42% | 1,435,714 |
| 2025-07-31 | 2025-07-29 | 0.589 | 2,407,086 | +9,500 | 0.42% | 1,418,914 |
| 2025-07-28 | 2025-07-24 | 0.589 | 2,397,586 | +33,250 | 0.42% | 1,413,314 |
| 2025-07-23 | 2025-07-21 | 0.589 | 2,364,336 | +28,500 | 0.41% | 1,393,714 |
| 2025-07-22 | 2025-07-18 | 0.600 | 2,335,836 | +33,250 | 0.41% | 1,401,502 |
| 2025-07-16 | 2025-07-14 | 0.568 | 2,302,586 | +38,000 | 0.40% | 1,308,838 |
| 2025-07-15 | 2025-07-11 | 0.589 | 2,264,586 | -57,000 | 0.39% | 1,334,914 |
| 2025-07-14 | 2025-07-10 | 0.568 | 2,321,586 | -33,250 | 0.40% | 1,319,638 |
| 2025-07-11 | 2025-07-09 | 0.589 | 2,354,836 | +19,000 | 0.41% | 1,388,114 |
| 2025-07-07 | 2025-07-03 | 0.579 | 2,335,836 | +19,000 | 0.41% | 1,352,326 |
| 2025-07-04 | 2025-07-02 | 0.579 | 2,316,836 | +90,250 | 0.40% | 1,341,326 |
| 2025-07-02 | 2025-06-27 | 0.558 | 2,226,586 | +19,000 | 0.39% | 1,242,201 |
| 2025-06-30 | 2025-06-26 | 0.579 | 2,207,586 | +190,000 | 0.38% | 1,278,076 |
| 2025-06-25 | 2025-06-23 | 0.537 | 2,017,586 | -23,750 | 0.35% | 1,083,125 |
| 2025-06-24 | 2025-06-20 | 0.526 | 2,041,336 | -28,500 | 0.36% | 1,074,387 |
| 2025-06-17 | 2025-06-13 | 0.526 | 2,069,836 | +4,750 | 0.36% | 1,089,387 |
| 2025-06-13 | 2025-06-11 | 0.526 | 2,065,086 | -57,000 | 0.36% | 1,086,887 |
| 2025-06-12 | 2025-06-10 | 0.516 | 2,122,086 | -38,000 | 0.37% | 1,094,550 |
| 2025-06-11 | 2025-06-09 | 0.521 | 2,160,086 | -4,750 | 0.38% | 1,125,518 |
| 2025-06-04 | 2025-06-02 | 0.511 | 2,164,836 | -23,750 | 0.38% | 1,105,206 |
| 2025-06-03 | 2025-05-30 | 0.505 | 2,188,586 | +14,250 | 0.38% | 1,105,812 |
| 2025-05-30 | 2025-05-28 | 0.516 | 2,174,336 | +14,250 | 0.38% | 1,121,500 |
| 2025-05-29 | 2025-05-27 | 0.505 | 2,160,086 | +9,500 | 0.38% | 1,091,412 |
| 2025-05-28 | 2025-05-26 | 0.505 | 2,150,586 | +19,000 | 0.37% | 1,086,612 |
| 2025-05-19 | 2025-05-15 | 0.521 | 2,131,586 | +23,750 | 0.37% | 1,110,668 |
| 2025-05-16 | 2025-05-14 | 0.521 | 2,107,836 | -38,000 | 0.37% | 1,098,293 |
| 2025-05-09 | 2025-05-07 | 0.505 | 2,145,836 | +95,000 | 0.37% | 1,084,212 |
| 2025-05-06 | 2025-04-30 | 0.500 | 2,050,836 | +14,250 | 0.36% | 1,025,418 |
| 2025-04-30 | 2025-04-28 | 0.505 | 2,036,586 | +19,000 | 0.35% | 1,029,012 |
| 2025-04-23 | 2025-04-17 | 0.495 | 2,017,586 | +4,750 | 0.35% | 998,174 |
| 2025-04-22 | 2025-04-16 | 0.511 | 2,012,836 | +23,750 | 0.35% | 1,027,606 |
| 2025-04-02 | 2025-03-31 | 0.516 | 1,989,086 | +23,750 | 0.35% | 1,025,950 |
| 2025-03-27 | 2025-03-25 | 0.516 | 1,965,336 | -109,250 | 0.34% | 1,013,700 |
| 2025-03-25 | 2025-03-21 | 0.521 | 2,074,586 | +52,250 | 0.36% | 1,080,968 |
| 2025-03-12 | 2025-03-10 | 0.537 | 2,022,336 | +14,250 | 0.35% | 1,085,675 |
| 2025-03-11 | 2025-03-07 | 0.500 | 2,008,086 | +61,750 | 0.35% | 1,004,043 |
| 2025-01-03 | 2024-12-31 | 0.484 | 1,946,336 | -42,750 | 0.34% | 942,436 |
| 2024-12-30 | 2024-12-24 | 0.528 | 1,989,086 | +156,776 | 0.35% | 1,050,416 |
| 2024-12-27 | 2024-12-20 | 0.534 | 1,832,310 | -17,800 | 0.34% | 977,918 |
| 2024-12-19 | 2024-12-17 | 0.528 | 1,850,110 | -8,900 | 0.34% | 977,024 |
| 2024-12-17 | 2024-12-13 | 0.539 | 1,859,010 | -26,700 | 0.35% | 1,002,612 |
| 2024-12-16 | 2024-12-12 | 0.545 | 1,885,710 | +35,600 | 0.35% | 1,027,606 |
| 2024-12-13 | 2024-12-11 | 0.539 | 1,850,110 | +17,800 | 0.34% | 997,812 |
| 2024-12-12 | 2024-12-10 | 0.551 | 1,832,310 | +44,500 | 0.34% | 1,008,800 |
| 2024-12-11 | 2024-12-09 | 0.551 | 1,787,810 | -8,900 | 0.33% | 984,300 |
| 2024-12-05 | 2024-12-03 | 0.517 | 1,796,710 | +17,800 | 0.33% | 928,637 |
| 2024-12-03 | 2024-11-29 | 0.517 | 1,778,910 | +17,800 | 0.33% | 919,437 |
| 2024-11-25 | 2024-11-21 | 0.556 | 1,761,110 | +89,000 | 0.33% | 979,494 |
| 2024-11-22 | 2024-11-20 | 0.556 | 1,672,110 | +129,050 | 0.31% | 929,994 |
| 2024-11-21 | 2024-11-19 | 0.511 | 1,543,060 | +13,350 | 0.29% | 788,868 |
| 2024-10-10 | 2024-10-08 | 0.483 | 1,529,710 | -17,800 | 0.28% | 739,073 |
| 2024-10-04 | 2024-10-02 | 0.483 | 1,547,510 | +8,900 | 0.29% | 747,673 |
| 2024-10-03 | 2024-09-30 | 0.489 | 1,538,610 | -8,900 | 0.29% | 752,017 |
| 2024-09-25 | 2024-09-23 | 0.531 | 1,547,510 | -4,450 | 0.29% | 821,041 |
| 2024-09-24 | 2024-09-20 | 0.537 | 1,551,960 | +105,816 | 0.29% | 832,759 |
| 2024-07-18 | 2024-07-16 | 0.512 | 1,446,144 | +124,397 | 0.29% | 741,104 |
| 2024-07-09 | 2024-07-05 | 0.506 | 1,321,747 | +8,294 | 0.26% | 669,386 |
| 2024-07-08 | 2024-07-04 | 0.506 | 1,313,453 | +8,293 | 0.26% | 665,185 |
| 2024-06-20 | 2024-06-18 | 0.512 | 1,305,160 | +8,293 | 0.26% | 668,854 |
| 2024-02-19 | 2024-02-15 | 0.591 | 1,296,867 | -4,147 | 0.26% | 766,250 |
| 2023-12-29 | 2023-12-27 | 0.653 | 1,301,014 | +76,531 | 0.26% | 850,080 |
| 2023-12-05 | 2023-12-01 | 0.634 | 1,224,483 | +11,708 | 0.26% | 776,543 |
| 2023-12-04 | 2023-11-30 | 0.634 | 1,212,775 | +11,708 | 0.26% | 769,118 |
| 2023-11-08 | 2023-11-06 | 0.641 | 1,201,067 | +66,345 | 0.25% | 769,387 |
| 2023-11-07 | 2023-11-03 | 0.615 | 1,134,722 | +11,708 | 0.24% | 697,812 |
| 2023-10-06 | 2023-10-04 | 0.589 | 1,123,014 | -19,513 | 0.24% | 661,837 |
| 2023-10-04 | 2023-09-29 | 0.656 | 1,142,527 | -3,903 | 0.24% | 749,453 |
| 2023-10-03 | 2023-09-28 | 0.642 | 1,146,430 | +71,652 | 0.24% | 736,346 |
| 2023-09-29 | 2023-09-27 | 0.642 | 1,074,778 | -14,635 | 0.24% | 690,324 |
| 2023-09-26 | 2023-09-22 | 0.635 | 1,089,413 | +36,587 | 0.25% | 692,280 |
| 2023-09-25 | 2023-09-21 | 0.635 | 1,052,826 | +18,294 | 0.24% | 669,031 |
| 2023-09-21 | 2023-09-19 | 0.676 | 1,034,532 | -14,635 | 0.23% | 699,819 |
| 2023-09-15 | 2023-09-13 | 0.663 | 1,049,167 | -7,317 | 0.24% | 695,381 |
| 2023-08-25 | 2023-08-23 | 0.629 | 1,056,484 | -14,635 | 0.24% | 664,136 |
| 2023-08-24 | 2023-08-22 | 0.629 | 1,071,119 | -21,953 | 0.24% | 673,336 |
| 2023-08-23 | 2023-08-21 | 0.656 | 1,093,072 | -18,294 | 0.25% | 717,012 |
| 2023-08-22 | 2023-08-18 | 0.629 | 1,111,366 | +43,905 | 0.25% | 698,637 |
| 2023-08-02 | 2023-07-31 | 0.670 | 1,067,461 | +14,635 | 0.24% | 714,800 |
| 2023-07-27 | 2023-07-25 | 0.656 | 1,052,826 | +21,953 | 0.24% | 690,612 |
| 2023-07-20 | 2023-07-18 | 0.683 | 1,030,873 | -21,953 | 0.23% | 704,388 |
| 2023-07-19 | 2023-07-14 | 0.683 | 1,052,826 | +10,977 | 0.24% | 719,388 |
| 2023-07-14 | 2023-07-12 | 0.670 | 1,041,849 | +21,952 | 0.24% | 697,650 |
| 2023-07-13 | 2023-07-11 | 0.676 | 1,019,897 | -14,635 | 0.23% | 689,919 |
| 2023-06-20 | 2023-06-16 | 0.697 | 1,034,532 | +10,977 | 0.23% | 721,025 |
| 2023-05-25 | 2023-05-23 | 0.615 | 1,023,555 | -3,213 | 0.23% | 629,448 |
| 2023-05-19 | 2023-05-17 | 0.642 | 1,026,768 | +7,318 | 0.23% | 659,488 |
| 2023-05-08 | 2023-05-04 | 0.615 | 1,019,450 | +3,212 | 0.23% | 626,924 |
| 2023-02-07 | 2023-02-03 | 0.615 | 1,016,238 | -14,635 | 0.23% | 624,949 |
| 2023-02-01 | 2023-01-30 | 0.601 | 1,030,873 | +14,635 | 0.23% | 619,861 |
| 2022-12-30 | 2022-12-28 | 0.700 | 1,016,238 | +63,515 | 0.23% | 711,053 |
| 2022-12-21 | 2022-12-19 | 0.685 | 952,723 | -34,301 | 0.23% | 652,724 |
| 2022-12-19 | 2022-12-15 | 0.685 | 987,024 | +41,161 | 0.24% | 676,224 |
| 2022-12-07 | 2022-12-05 | 0.700 | 945,863 | -24,011 | 0.23% | 661,812 |
| 2022-12-06 | 2022-12-02 | 0.692 | 969,874 | -3,430 | 0.23% | 671,543 |
| 2022-12-05 | 2022-12-01 | 0.685 | 973,304 | +13,721 | 0.23% | 666,825 |
| 2022-11-23 | 2022-11-21 | 0.598 | 959,583 | +13,720 | 0.23% | 573,498 |
| 2022-11-15 | 2022-11-11 | 0.641 | 945,863 | +20,581 | 0.23% | 606,661 |
| 2022-11-01 | 2022-10-28 | 0.598 | 925,282 | -37,731 | 0.22% | 552,998 |
| 2022-10-07 | 2022-10-05 | 0.590 | 963,013 | +17,150 | 0.23% | 568,529 |
| 2022-09-23 | 2022-09-21 | 0.761 | 945,863 | +57,910 | 0.23% | 719,661 |
| 2022-09-07 | 2022-09-05 | 0.761 | 887,953 | +19,321 | 0.23% | 675,600 |
| 2022-07-13 | 2022-07-11 | 0.730 | 868,632 | +3,220 | 0.22% | 633,924 |
| 2022-07-12 | 2022-07-08 | 0.753 | 865,412 | +1,610 | 0.22% | 651,731 |
| 2022-06-28 | 2022-06-24 | 0.753 | 863,802 | +6,440 | 0.22% | 650,518 |
| 2022-04-14 | 2022-04-12 | 0.776 | 857,362 | -6,440 | 0.22% | 665,637 |
| 2022-03-29 | 2022-03-25 | 0.776 | 863,802 | -9,661 | 0.22% | 670,637 |
| 2022-03-23 | 2022-03-21 | 0.807 | 873,463 | -3,220 | 0.22% | 705,263 |
| 2022-03-22 | 2022-03-18 | 0.792 | 876,683 | -19,320 | 0.23% | 694,251 |
| 2022-03-18 | 2022-03-16 | 0.792 | 896,003 | +12,880 | 0.23% | 709,550 |
| 2022-02-22 | 2022-02-18 | 0.870 | 883,123 | -6,440 | 0.23% | 767,914 |
| 2022-02-21 | 2022-02-17 | 0.885 | 889,563 | +6,440 | 0.23% | 787,327 |
| 2022-01-27 | 2022-01-25 | 0.854 | 883,123 | -19,320 | 0.23% | 754,201 |
| 2022-01-26 | 2022-01-24 | 0.870 | 902,443 | -25,761 | 0.23% | 784,714 |
| 2022-01-20 | 2022-01-18 | 0.807 | 928,204 | +28,981 | 0.24% | 749,463 |
| 2022-01-17 | 2022-01-13 | 0.870 | 899,223 | +9,660 | 0.23% | 781,914 |
| 2021-12-30 | 2021-12-28 | 0.886 | 889,563 | +117,749 | 0.23% | 788,109 |
| 2021-10-20 | 2021-10-18 | 0.968 | 771,814 | +12,191 | 0.21% | 747,103 |
| 2021-09-24 | 2021-09-21 | 1.118 | 759,623 | +35,059 | 0.21% | 849,276 |
| 2021-09-21 | 2021-09-17 | 1.118 | 724,564 | -8,721 | 0.21% | 810,079 |
| 2021-09-17 | 2021-09-15 | 1.118 | 733,285 | -2,906 | 0.21% | 819,829 |
| 2021-09-14 | 2021-09-10 | 1.135 | 736,191 | +11,627 | 0.21% | 835,741 |
| 2021-09-09 | 2021-09-07 | 1.187 | 724,564 | +20,349 | 0.21% | 859,930 |
| 2021-09-03 | 2021-09-01 | 1.084 | 704,215 | +11,627 | 0.20% | 763,103 |
| 2021-08-31 | 2021-08-27 | 1.084 | 692,588 | +11,628 | 0.20% | 750,504 |
| 2021-08-24 | 2021-08-20 | 1.084 | 680,960 | +8,721 | 0.19% | 737,903 |
| 2021-07-19 | 2021-07-15 | 1.135 | 672,239 | +212,205 | 0.19% | 763,141 |
| 2021-07-16 | 2021-07-14 | 1.135 | 460,034 | +23,255 | 0.13% | 522,241 |
| 2021-07-15 | 2021-07-13 | 1.135 | 436,779 | +273,250 | 0.12% | 495,842 |
| 2021-07-12 | 2021-07-08 | 1.118 | 163,529 | +2,907 | 0.05% | 182,829 |
| 2021-07-05 | 2021-06-30 | 1.101 | 160,622 | +26,163 | 0.05% | 176,816 |
| 2021-05-27 | 2021-05-25 | 1.135 | 134,459 | -8,721 | 0.04% | 152,641 |
| 2021-05-26 | 2021-05-24 | 1.135 | 143,180 | -2,907 | 0.04% | 162,541 |
| 2021-05-18 | 2021-05-14 | 1.135 | 146,087 | -11,628 | 0.04% | 165,841 |
| 2021-04-30 | 2021-04-28 | 1.118 | 157,715 | +58,139 | 0.04% | 176,329 |
| 2021-01-25 | 2021-01-21 | 1.101 | 99,576 | -29,070 | 0.03% | 109,615 |
| 2020-12-30 | 2020-12-28 | 1.255 | 128,646 | +30,317 | 0.04% | 161,438 |
| 2020-11-27 | 2020-11-25 | 1.219 | 98,329 | +30,680 | 0.03% | 119,867 |
| 2020-10-28 | 2020-10-23 | 1.004 | 67,649 | +2,789 | 0.02% | 67,914 |
| 2020-10-27 | 2020-10-22 | 1.004 | 64,860 | -5,578 | 0.02% | 65,114 |
| 2020-10-22 | 2020-10-20 | 1.004 | 70,438 | -2,789 | 0.02% | 70,714 |
| 2020-10-19 | 2020-10-15 | 1.058 | 73,227 | +8,367 | 0.02% | 77,452 |
| 2020-09-25 | 2020-09-23 | 1.111 | 64,860 | +3,089 | 0.02% | 72,033 |
| 2020-08-05 | 2020-08-03 | 1.224 | 61,771 | -58,438 | 0.02% | 75,578 |
| 2020-08-04 | 2020-07-31 | 1.224 | 120,209 | -2,656 | 0.04% | 147,079 |
| 2020-08-03 | 2020-07-30 | 1.242 | 122,865 | -2,656 | 0.04% | 152,641 |
| 2020-07-24 | 2020-07-22 | 1.186 | 125,521 | +66,406 | 0.04% | 148,853 |
| 2020-03-23 | 2020-03-19 | 1.205 | 59,115 | -39,844 | 0.02% | 71,216 |
| 2020-03-19 | 2020-03-17 | 1.129 | 98,959 | -26,562 | 0.03% | 111,765 |
| 2019-12-30 | 2019-12-24 | 1.430 | 125,521 | +3,218 | 0.04% | 179,444 |
| 2019-12-16 | 2019-12-12 | 1.352 | 122,303 | -5,176 | 0.04% | 165,393 |
| 2019-12-11 | 2019-12-09 | 1.488 | 127,479 | +5,176 | 0.04% | 189,631 |
| 2019-09-16 | 2019-09-12 | 1.413 | 122,303 | +5,242 | 0.04% | 172,798 |
| 2018-09-28 | 2018-09-26 | 1.879 | 117,061 | +3,902 | 0.04% | 219,979 |
| 2018-01-19 | 2018-01-17 | 2.401 | 113,159 | -4,790 | 0.04% | 271,715 |
| 2017-12-27 | 2017-12-21 | 2.466 | 117,949 | +3,077 | 0.04% | 290,803 |
| 2017-12-07 | 2017-12-05 | 2.466 | 114,872 | +6,997 | 0.04% | 283,217 |
| 2017-11-30 | 2017-11-28 | 2.444 | 107,875 | +9,329 | 0.04% | 263,653 |
| 2017-11-15 | 2017-11-13 | 2.466 | 98,546 | -20,990 | 0.03% | 242,965 |
| 2017-10-18 | 2017-10-16 | 2.444 | 119,536 | +16,325 | 0.04% | 292,153 |
| 2017-09-22 | 2017-09-20 | 2.641 | 103,211 | +3,499 | 0.04% | 272,557 |
| 2017-09-11 | 2017-09-07 | 2.619 | 99,712 | -2,253 | 0.04% | 261,104 |
| 2017-07-20 | 2017-07-18 | 2.552 | 101,965 | +338 | 0.04% | 260,216 |
| 2017-07-12 | 2017-07-10 | 2.574 | 101,627 | +236 | 0.04% | 261,608 |
| 2017-06-02 | 2017-05-31 | 2.663 | 101,391 | +11,266 | 0.04% | 270,001 |
| 2017-05-26 | 2017-05-24 | 2.663 | 90,125 | -2,253 | 0.03% | 240,000 |
| 2017-05-17 | 2017-05-15 | 2.530 | 92,378 | +4,506 | 0.03% | 233,700 |
| 2017-04-13 | 2017-04-11 | 2.619 | 87,872 | -2,253 | 0.03% | 230,100 |
| 2017-03-24 | 2017-03-22 | 2.508 | 90,125 | -18,025 | 0.03% | 226,000 |
| 2017-03-20 | 2017-03-16 | 2.508 | 108,150 | -9,013 | 0.04% | 271,200 |
| 2017-03-06 | 2017-03-02 | 2.552 | 117,163 | +9,013 | 0.04% | 299,001 |
| 2017-03-03 | 2017-03-01 | 2.619 | 108,150 | +9,012 | 0.04% | 283,200 |
| 2017-03-01 | 2017-02-27 | 2.619 | 99,138 | -18,025 | 0.04% | 259,601 |
| 2017-02-27 | 2017-02-23 | 2.619 | 117,163 | -2,253 | 0.04% | 306,801 |
| 2017-02-20 | 2017-02-16 | 2.552 | 119,416 | +18,025 | 0.04% | 304,751 |
| 2017-02-10 | 2017-02-08 | 2.463 | 101,391 | -6,759 | 0.04% | 249,751 |
| 2017-01-03 | 2016-12-29 | 2.441 | 108,150 | -40,556 | 0.04% | 264,000 |
| 2016-12-29 | 2016-12-23 | 2.463 | 148,706 | -6,760 | 0.05% | 366,299 |
| 2016-12-23 | 2016-12-21 | 2.577 | 155,466 | +5,553 | 0.06% | 400,712 |
| 2016-11-30 | 2016-11-28 | 2.647 | 149,913 | -21,727 | 0.06% | 396,749 |
| 2016-11-28 | 2016-11-24 | 2.624 | 171,640 | +52,144 | 0.07% | 450,300 |
| 2016-11-25 | 2016-11-23 | 2.554 | 119,496 | +2,172 | 0.05% | 305,250 |
| 2016-11-24 | 2016-11-22 | 2.485 | 117,324 | -4,345 | 0.04% | 291,601 |
| 2016-11-23 | 2016-11-21 | 2.554 | 121,669 | +13,036 | 0.05% | 310,800 |
| 2016-10-04 | 2016-09-30 | 2.393 | 108,633 | -23,899 | 0.04% | 260,000 |
| 2016-09-23 | 2016-09-21 | 2.581 | 132,532 | +6,079 | 0.05% | 342,040 |
| 2016-09-21 | 2016-09-19 | 2.605 | 126,453 | +4,146 | 0.05% | 329,401 |
| 2016-08-31 | 2016-08-29 | 2.557 | 122,307 | +12,438 | 0.05% | 312,701 |
| 2016-08-03 | 2016-07-29 | 2.484 | 109,869 | -41,460 | 0.04% | 272,951 |
| 2016-07-15 | 2016-07-13 | 2.508 | 151,329 | +12,438 | 0.06% | 379,601 |
| 2016-07-06 | 2016-07-04 | 2.484 | 138,891 | -49,752 | 0.06% | 345,051 |
| 2016-07-05 | 2016-06-30 | 2.412 | 188,643 | +107,796 | 0.08% | 455,001 |
| 2016-06-14 | 2016-06-10 | 2.581 | 80,847 | +12,438 | 0.03% | 208,651 |
| 2016-06-06 | 2016-06-02 | 2.653 | 68,409 | -6,219 | 0.03% | 181,500 |
| 2016-06-03 | 2016-06-01 | 2.653 | 74,628 | -4,146 | 0.03% | 198,001 |
| 2016-04-29 | 2016-04-27 | 2.653 | 78,774 | +8,292 | 0.03% | 209,001 |
| 2016-04-07 | 2016-04-05 | 2.653 | 70,482 | -4,146 | 0.03% | 187,000 |
| 2016-02-17 | 2016-02-15 | 2.726 | 74,628 | -6,219 | 0.03% | 203,401 |
| 2016-02-16 | 2016-02-12 | 2.412 | 80,847 | +6,219 | 0.03% | 195,001 |
| 2016-02-12 | 2016-02-05 | 2.653 | 74,628 | -22,803 | 0.03% | 198,001 |
| 2016-01-29 | 2016-01-27 | 2.581 | 97,431 | -8,292 | 0.04% | 251,451 |
| 2016-01-22 | 2016-01-20 | 2.726 | 105,723 | -6,219 | 0.04% | 288,151 |
| 2016-01-11 | 2016-01-07 | 2.726 | 111,942 | -35,241 | 0.04% | 305,101 |
| 2016-01-08 | 2016-01-06 | 2.701 | 147,183 | +4,146 | 0.06% | 397,601 |
| 2016-01-07 | 2016-01-05 | 2.726 | 143,037 | +8,292 | 0.06% | 389,851 |
| 2015-12-30 | 2015-12-28 | 2.557 | 134,745 | -12,438 | 0.05% | 344,501 |
| 2015-12-29 | 2015-12-24 | 2.631 | 147,183 | -8,292 | 0.06% | 387,261 |
| 2015-12-28 | 2015-12-22 | 2.482 | 155,475 | +4,401 | 0.06% | 385,923 |
| 2015-12-18 | 2015-12-16 | 2.482 | 151,074 | +12,086 | 0.06% | 374,999 |
| 2015-12-17 | 2015-12-15 | 2.631 | 138,988 | +8,057 | 0.06% | 365,699 |
| 2015-12-16 | 2015-12-14 | 2.358 | 130,931 | -4,029 | 0.05% | 308,750 |
| 2015-12-07 | 2015-12-03 | 2.383 | 134,960 | +4,029 | 0.06% | 321,601 |
| 2015-12-04 | 2015-12-02 | 2.383 | 130,931 | +10,072 | 0.05% | 312,000 |
| 2015-11-04 | 2015-11-02 | 2.308 | 120,859 | -20,144 | 0.05% | 278,999 |
| 2015-09-23 | 2015-09-21 | 2.511 | 141,003 | -4,028 | 0.06% | 354,103 |
| 2015-09-22 | 2015-09-18 | 2.485 | 145,031 | +5,980 | 0.06% | 360,464 |
| 2015-09-16 | 2015-09-14 | 2.537 | 139,051 | +3,863 | 0.06% | 352,801 |
| 2015-07-13 | 2015-07-09 | 2.511 | 135,188 | +36,694 | 0.06% | 339,500 |
| 2015-07-08 | 2015-07-06 | 2.563 | 98,494 | -17,382 | 0.04% | 252,449 |
| 2015-07-07 | 2015-07-03 | 2.589 | 115,876 | -48,281 | 0.05% | 300,001 |
| 2015-07-02 | 2015-06-29 | 2.641 | 164,157 | -30,900 | 0.07% | 433,500 |
| 2015-06-25 | 2015-06-23 | 2.796 | 195,057 | +13,519 | 0.08% | 545,399 |
| 2015-06-23 | 2015-06-19 | 2.718 | 181,538 | +7,725 | 0.08% | 493,499 |
| 2015-06-19 | 2015-06-17 | 2.718 | 173,813 | +28,969 | 0.07% | 472,499 |
| 2015-06-18 | 2015-06-16 | 2.641 | 144,844 | +9,656 | 0.06% | 382,499 |
| 2015-06-16 | 2015-06-12 | 2.744 | 135,188 | +9,656 | 0.06% | 370,999 |
| 2015-06-10 | 2015-06-08 | 2.718 | 125,532 | +7,725 | 0.05% | 341,250 |
| 2015-06-08 | 2015-06-04 | 2.667 | 117,807 | -27,037 | 0.05% | 314,150 |
| 2015-06-04 | 2015-06-02 | 2.770 | 144,844 | +7,725 | 0.06% | 401,249 |
| 2015-06-03 | 2015-06-01 | 2.848 | 137,119 | +13,518 | 0.06% | 390,499 |
| 2015-06-02 | 2015-05-29 | 2.848 | 123,601 | -15,450 | 0.05% | 352,001 |
| 2015-06-01 | 2015-05-28 | 2.563 | 139,051 | +7,725 | 0.06% | 356,401 |
| 2015-05-27 | 2015-05-22 | 2.589 | 131,326 | -15,450 | 0.06% | 340,001 |
| 2015-05-22 | 2015-05-20 | 2.485 | 146,776 | +9,657 | 0.06% | 364,801 |
| 2015-05-11 | 2015-05-07 | 2.485 | 137,119 | -13,519 | 0.06% | 340,799 |
| 2015-04-14 | 2015-04-10 | 2.511 | 150,638 | -7,725 | 0.06% | 378,299 |
| 2014-12-30 | 2014-12-24 | 2.485 | 158,363 | -15,450 | 0.07% | 393,599 |
| 2014-12-23 | 2014-12-19 | 2.669 | 173,813 | +5,214 | 0.07% | 463,916 |
| 2014-11-26 | 2014-11-24 | 2.536 | 168,599 | +18,733 | 0.07% | 427,500 |
| 2014-11-25 | 2014-11-21 | 2.536 | 149,866 | +18,733 | 0.07% | 380,001 |
| 2014-10-23 | 2014-10-21 | 2.482 | 131,133 | +7,494 | 0.06% | 325,501 |
| 2014-10-10 | 2014-10-08 | 2.642 | 123,639 | +7,493 | 0.05% | 326,699 |
| 2014-09-16 | 2014-09-12 | 2.860 | 116,146 | +4,511 | 0.05% | 332,201 |
| 2014-08-20 | 2014-08-18 | 2.721 | 111,635 | -3,602 | 0.05% | 303,799 |
| 2014-08-06 | 2014-08-04 | 2.666 | 115,237 | -5,401 | 0.05% | 307,201 |
| 2014-08-01 | 2014-07-30 | 2.749 | 120,638 | -32,411 | 0.06% | 331,649 |
| 2014-07-30 | 2014-07-28 | 2.694 | 153,049 | +41,414 | 0.07% | 412,251 |
| 2014-07-10 | 2014-07-08 | 2.527 | 111,635 | +14,404 | 0.05% | 282,099 |
| 2014-07-09 | 2014-07-07 | 2.527 | 97,231 | +5,402 | 0.04% | 245,700 |
| 2014-04-11 | 2014-04-09 | 2.416 | 91,829 | -3,601 | 0.04% | 221,850 |
| 2014-04-10 | 2014-04-08 | 2.416 | 95,430 | +3,601 | 0.04% | 230,549 |
| 2013-12-23 | 2013-12-19 | 2.503 | 91,829 | -3,748 | 0.04% | 229,868 |
| 2013-12-20 | 2013-12-18 | 2.446 | 95,577 | -10,426 | 0.05% | 233,750 |
| 2013-12-19 | 2013-12-17 | 2.446 | 106,003 | +10,426 | 0.05% | 259,249 |
| 2013-12-18 | 2013-12-16 | 2.446 | 95,577 | +6,951 | 0.05% | 233,750 |
| 2013-12-04 | 2013-12-02 | 2.561 | 88,626 | -3,475 | 0.04% | 226,950 |
| 2013-11-29 | 2013-11-27 | 2.532 | 92,101 | +3,475 | 0.04% | 233,199 |
| 2013-11-13 | 2013-11-11 | 2.503 | 88,626 | -8,689 | 0.04% | 221,850 |
| 2013-11-07 | 2013-11-05 | 2.417 | 97,315 | +8,689 | 0.05% | 235,201 |
| 2013-10-31 | 2013-10-29 | 2.503 | 88,626 | -13,902 | 0.04% | 221,850 |
| 2013-10-29 | 2013-10-25 | 2.446 | 102,528 | +13,902 | 0.05% | 250,750 |
| 2013-10-11 | 2013-10-09 | 2.446 | 88,626 | -17,377 | 0.04% | 216,750 |
| 2013-10-04 | 2013-10-02 | 2.417 | 106,003 | +15,639 | 0.05% | 256,199 |
| 2013-09-25 | 2013-09-23 | 2.417 | 90,364 | +1,738 | 0.04% | 218,401 |
| 2013-09-19 | 2013-09-17 | 2.710 | 88,626 | +3,939 | 0.04% | 240,175 |
| 2013-09-13 | 2013-09-11 | 2.710 | 84,687 | -16,605 | 0.04% | 229,500 |
| 2013-08-13 | 2013-08-09 | 2.620 | 101,292 | -3,321 | 0.05% | 265,350 |
| 2013-08-12 | 2013-08-08 | 2.680 | 104,613 | -3,321 | 0.05% | 280,349 |
| 2013-08-07 | 2013-08-05 | 2.620 | 107,934 | -3,321 | 0.05% | 282,749 |
| 2013-08-06 | 2013-08-02 | 2.590 | 111,255 | +4,981 | 0.06% | 288,099 |
| 2013-08-01 | 2013-07-30 | 2.590 | 106,274 | +16,606 | 0.05% | 275,201 |
| 2013-07-31 | 2013-07-29 | 2.620 | 89,668 | -1,661 | 0.04% | 234,899 |
| 2013-07-30 | 2013-07-26 | 2.620 | 91,329 | -1,661 | 0.05% | 239,250 |
| 2013-07-29 | 2013-07-25 | 2.620 | 92,990 | -1,660 | 0.05% | 243,601 |
| 2013-07-15 | 2013-07-11 | 2.590 | 94,650 | +1,660 | 0.05% | 245,100 |
| 2013-07-11 | 2013-07-09 | 2.559 | 92,990 | +13,285 | 0.05% | 238,001 |
| 2013-07-03 | 2013-06-28 | 2.529 | 79,705 | +23,247 | 0.04% | 201,599 |
| 2013-03-08 | 2013-03-06 | 2.830 | 56,458 | -3,321 | 0.03% | 159,800 |
| 2013-03-07 | 2013-03-05 | 2.590 | 59,779 | +3,321 | 0.03% | 154,800 |
| 2013-02-04 | 2013-01-31 | 2.710 | 56,458 | -6,642 | 0.03% | 153,000 |
| 2013-01-25 | 2013-01-23 | 2.650 | 63,100 | -13,284 | 0.03% | 167,200 |
| 2013-01-24 | 2013-01-22 | 2.650 | 76,384 | -6,642 | 0.04% | 202,399 |
| 2013-01-23 | 2013-01-21 | 2.620 | 83,026 | +6,642 | 0.04% | 217,499 |
| 2013-01-22 | 2013-01-18 | 2.620 | 76,384 | +6,642 | 0.04% | 200,099 |
| 2013-01-21 | 2013-01-17 | 2.620 | 69,742 | +6,642 | 0.03% | 182,700 |
| 2013-01-17 | 2013-01-15 | 2.680 | 63,100 | -3,321 | 0.03% | 169,100 |
| 2013-01-16 | 2013-01-14 | 2.650 | 66,421 | +3,321 | 0.03% | 176,000 |
| 2013-01-11 | 2013-01-09 | 2.710 | 63,100 | +6,642 | 0.03% | 171,000 |
| 2012-12-20 | 2012-12-18 | 2.803 | 56,458 | +1,882 | 0.03% | 158,276 |
| 2012-09-27 | 2012-09-25 | 2.523 | 54,576 | -16,052 | 0.03% | 137,700 |
| 2012-09-05 | 2012-09-03 | 3.004 | 70,628 | +4,709 | 0.04% | 212,144 |
| 2012-03-26 | 2012-03-22 | 3.171 | 65,919 | -5,993 | 0.04% | 208,999 |
| 2012-02-28 | 2012-02-24 | 3.037 | 71,912 | +5,993 | 0.04% | 218,400 |
| 2012-01-31 | 2012-01-27 | 2.703 | 65,919 | -10,487 | 0.04% | 178,199 |
| 2012-01-30 | 2012-01-26 | 2.670 | 76,406 | +10,487 | 0.04% | 203,999 |
| 2012-01-26 | 2012-01-19 | 2.737 | 65,919 | -56,930 | 0.04% | 180,399 |
| 2012-01-20 | 2012-01-18 | 2.703 | 122,849 | +56,930 | 0.07% | 332,099 |
| 2011-12-20 | 2011-12-16 | 2.939 | 65,919 | +2,299 | 0.04% | 193,758 |
| 2011-11-02 | 2011-10-31 | 3.078 | 63,620 | -37,593 | 0.04% | 195,801 |
| 2011-11-01 | 2011-10-28 | 3.112 | 101,213 | +14,459 | 0.06% | 314,999 |
| 2011-10-28 | 2011-10-26 | 3.251 | 86,754 | +37,593 | 0.05% | 281,999 |
| 2011-09-23 | 2011-09-21 | 3.354 | 49,161 | +20,243 | 0.03% | 164,901 |
| 2011-09-21 | 2011-09-19 | 3.849 | 28,918 | +1,637 | 0.02% | 111,300 |
| 2011-08-24 | 2011-08-22 | 4.069 | 27,281 | -6,820 | 0.02% | 110,999 |
| 2011-07-06 | 2011-07-04 | 4.545 | 34,101 | +13,640 | 0.02% | 154,998 |
| 2011-03-25 | 2011-03-23 | 4.802 | 20,461 | -1,364 | 0.01% | 98,251 |
| 2011-03-18 | 2011-03-16 | 4.619 | 21,825 | +2,728 | 0.01% | 100,800 |
| 2011-03-17 | 2011-03-15 | 4.619 | 19,097 | +4,092 | 0.01% | 88,201 |
| 2011-03-16 | 2011-03-14 | 4.765 | 15,005 | -25,917 | 0.01% | 71,502 |
| 2011-02-16 | 2011-02-14 | 5.058 | 40,922 | -17,733 | 0.02% | 207,001 |
| 2011-02-15 | 2011-02-11 | 5.095 | 58,655 | +45,014 | 0.04% | 298,852 |
| 2011-01-14 | 2011-01-12 | 4.472 | 13,641 | +13,641 | 0.01% | 61,002 |
| 2010-11-23 | 2010-11-19 | 4.434 | 0 | -6,653 | ||
| 2010-11-12 | 2010-11-10 | 4.322 | 6,653 | -5,322 | 0.00% | 28,752 |
| 2010-11-11 | 2010-11-09 | 4.848 | 11,975 | -21,288 | 0.01% | 58,052 |
| 2010-11-10 | 2010-11-08 | 4.660 | 33,263 | +26,610 | 0.02% | 155,000 |
| 2010-11-08 | 2010-11-04 | 4.622 | 6,653 | +6,653 | 0.00% | 30,752 |
| 2010-11-02 | 2010-10-29 | 4.434 | 0 | -13,305 | ||
| 2010-09-21 | 2010-09-17 | 4.209 | 13,305 | -5,322 | 0.01% | 55,999 |
| 2010-09-13 | 2010-09-09 | 4.562 | 18,627 | +980 | 0.01% | 84,971 |
| 2010-09-08 | 2010-09-06 | 4.403 | 17,647 | -12,605 | 0.01% | 77,701 |
| 2010-08-20 | 2010-08-18 | 4.284 | 30,252 | -7,563 | 0.02% | 129,601 |
| 2010-08-18 | 2010-08-16 | 4.284 | 37,815 | +5,042 | 0.02% | 162,001 |
| 2010-08-09 | 2010-08-05 | 4.205 | 32,773 | +5,042 | 0.02% | 137,801 |
| 2010-08-06 | 2010-08-04 | 4.284 | 27,731 | +7,563 | 0.02% | 118,801 |
| 2010-08-04 | 2010-08-02 | 4.244 | 20,168 | -7,563 | 0.01% | 85,601 |
| 2010-08-02 | 2010-07-29 | 4.205 | 27,731 | -2,521 | 0.02% | 116,601 |
| 2010-07-29 | 2010-07-27 | 4.046 | 30,252 | -30,252 | 0.02% | 122,401 |
| 2010-07-28 | 2010-07-26 | 4.086 | 60,504 | -25,209 | 0.04% | 247,202 |
| 2010-07-27 | 2010-07-23 | 4.125 | 85,713 | -10,084 | 0.06% | 353,599 |
| 2010-07-26 | 2010-07-22 | 4.086 | 95,797 | +32,773 | 0.06% | 391,399 |
| 2010-07-22 | 2010-07-20 | 3.967 | 63,024 | +50,419 | 0.04% | 249,998 |
| 2010-07-21 | 2010-07-19 | 4.086 | 12,605 | -2,521 | 0.01% | 51,500 |
| 2010-07-20 | 2010-07-16 | 4.165 | 15,126 | -2,521 | 0.01% | 63,001 |
| 2010-07-15 | 2010-07-13 | 4.125 | 17,647 | +5,042 | 0.01% | 72,801 |
| 2010-07-12 | 2010-07-08 | 4.165 | 12,605 | -5,042 | 0.01% | 52,500 |
| 2010-07-09 | 2010-07-07 | 4.165 | 17,647 | +5,042 | 0.01% | 73,501 |
| 2010-07-07 | 2010-07-05 | 4.363 | 12,605 | -93,276 | 0.01% | 55,000 |
| 2010-06-30 | 2010-06-28 | 4.800 | 105,881 | +13,865 | 0.07% | 508,199 |
| 2010-06-24 | 2010-06-22 | 4.760 | 92,016 | +5,042 | 0.06% | 438,001 |
| 2010-06-23 | 2010-06-21 | 4.681 | 86,974 | +27,731 | 0.06% | 407,101 |
| 2010-06-14 | 2010-06-10 | 4.522 | 59,243 | +28,991 | 0.04% | 267,900 |
| 2010-06-11 | 2010-06-09 | 4.443 | 30,252 | +17,647 | 0.02% | 134,401 |
| 2010-03-31 | 2010-03-29 | 4.482 | 12,605 | -7,563 | 0.01% | 56,500 |
| 2010-03-18 | 2010-03-16 | 4.443 | 20,168 | -2,521 | 0.01% | 89,601 |
| 2010-02-23 | 2010-02-19 | 4.403 | 22,689 | +10,084 | 0.01% | 99,901 |
| 2010-01-26 | 2010-01-22 | 4.244 | 12,605 | -10,084 | 0.01% | 53,500 |
| 2010-01-25 | 2010-01-21 | 4.284 | 22,689 | -25,210 | 0.01% | 97,201 |
| 2010-01-20 | 2010-01-18 | 4.443 | 47,899 | +15,126 | 0.03% | 212,802 |
| 2010-01-14 | 2010-01-12 | 4.046 | 32,773 | +20,168 | 0.02% | 132,601 |
| 2010-01-13 | 2010-01-11 | 4.006 | 12,605 | -13,865 | 0.01% | 50,500 |
| 2009-12-30 | 2009-12-28 | 4.087 | 26,470 | +778 | 0.02% | 108,181 |
| 2009-12-29 | 2009-12-24 | 4.210 | 25,692 | +13,458 | 0.02% | 108,151 |
| 2009-12-28 | 2009-12-22 | 4.128 | 12,234 | -19,575 | 0.01% | 50,499 |
| 2009-12-23 | 2009-12-21 | 4.087 | 31,809 | -72,181 | 0.02% | 130,001 |
| 2009-12-21 | 2009-12-17 | 3.964 | 103,990 | +7,340 | 0.07% | 412,248 |
| 2009-12-17 | 2009-12-15 | 4.128 | 96,650 | -12,234 | 0.07% | 398,950 |
| 2009-12-11 | 2009-12-09 | 3.923 | 108,884 | +24,468 | 0.07% | 427,200 |
| 2009-12-10 | 2009-12-08 | 4.087 | 84,416 | +24,469 | 0.06% | 345,001 |
| 2009-12-09 | 2009-12-07 | 4.005 | 59,947 | +23,245 | 0.04% | 240,098 |
| 2009-12-08 | 2009-12-04 | 4.005 | 36,702 | +24,468 | 0.02% | 146,998 |
| 2009-12-07 | 2009-12-03 | 3.923 | 12,234 | -24,468 | 0.01% | 47,999 |
| 2009-12-02 | 2009-11-30 | 3.760 | 36,702 | +24,468 | 0.02% | 137,998 |
| 2009-11-09 | 2009-11-05 | 3.351 | 12,234 | -33,032 | 0.01% | 40,999 |
| 2009-11-06 | 2009-11-04 | 3.433 | 45,266 | +33,032 | 0.03% | 155,399 |
| 2009-09-14 | 2009-09-10 | 3.811 | 12,234 | +687 | 0.01% | 46,618 |
| 2009-07-30 | 2009-07-28 | 3.551 | 11,547 | -6,928 | 0.01% | 41,001 |
| 2009-07-28 | 2009-07-24 | 3.551 | 18,475 | -16,166 | 0.01% | 65,600 |
| 2009-07-24 | 2009-07-22 | 3.464 | 34,641 | -9,237 | 0.02% | 120,002 |
| 2009-07-17 | 2009-07-15 | 3.334 | 43,878 | -4,619 | 0.03% | 146,300 |
| 2009-07-03 | 2009-06-30 | 2.815 | 48,497 | -5,773 | 0.03% | 136,501 |
| 2009-06-25 | 2009-06-23 | 2.858 | 54,270 | -9,238 | 0.04% | 155,099 |
| 2009-06-08 | 2009-06-04 | 2.728 | 63,508 | +15,011 | 0.05% | 173,251 |
| 2009-06-03 | 2009-06-01 | 2.728 | 48,497 | +9,238 | 0.03% | 132,301 |
| 2009-06-01 | 2009-05-27 | 2.685 | 39,259 | -9,238 | 0.03% | 105,399 |
| 2009-05-25 | 2009-05-21 | 2.641 | 48,497 | +11,547 | 0.03% | 128,101 |
| 2009-05-19 | 2009-05-15 | 2.382 | 36,950 | +9,238 | 0.03% | 88,000 |
| 2009-01-14 | 2009-01-12 | 2.555 | 27,712 | -6,929 | 0.02% | 70,799 |
| 2009-01-06 | 2009-01-02 | 2.951 | 34,641 | +8,208 | 0.02% | 102,219 |
| 2008-12-17 | 2008-12-15 | 2.678 | 26,433 | -15,420 | 0.02% | 70,799 |
| 2008-09-12 | 2008-09-10 | 4.281 | 41,853 | +2,351 | 0.03% | 179,166 |
| 2008-07-15 | 2008-07-11 | 4.233 | 39,502 | -5,197 | 0.03% | 167,202 |
| 2008-06-11 | 2008-06-06 | 4.473 | 44,699 | +5,197 | 0.04% | 199,949 |
| 2008-01-07 | 2008-01-03 | 5.295 | 39,502 | +1,108 | 0.03% | 209,166 |
| 2008-01-03 | 2007-12-31 | 5.394 | 38,394 | -13,135 | 0.03% | 207,099 |
| 2008-01-02 | 2007-12-27 | 5.295 | 51,529 | +13,135 | 0.04% | 272,850 |
| 2007-10-15 | 2007-10-11 | 5.147 | 38,394 | +10,104 | 0.03% | 197,600 |
| 2007-09-11 | 2007-09-07 | 5.622 | 28,290 | +1,147 | 0.02% | 159,046 |
| 2007-08-03 | 2007-08-01 | 6.035 | 27,143 | +12,602 | 0.02% | 163,797 |
| 2007-07-26 | 2007-07-24 | 6.189 | 14,541 | -8,725 | 0.01% | 89,999 |
| 2007-07-24 | 2007-07-20 | 6.241 | 23,266 | -4,847 | 0.02% | 145,201 |
| 2007-07-19 | 2007-07-17 | 5.983 | 28,113 | +9,694 | 0.02% | 168,201 |
| 2007-07-18 | 2007-07-16 | 6.396 | 18,419 | -28,113 | 0.02% | 117,801 |
| 2007-07-17 | 2007-07-13 | 6.138 | 46,532 | +11,633 | 0.04% | 285,602 |
| 2007-07-16 | 2007-07-12 | 5.261 | 34,899 | +1,939 | 0.03% | 183,601 |
| 2007-07-12 | 2007-07-10 | 5.261 | 32,960 | +19,388 | 0.03% | 173,400 |
| 2007-07-11 | 2007-07-09 | 5.261 | 13,572 | -9,694 | 0.01% | 71,401 |
| 2007-07-10 | 2007-07-06 | 5.313 | 23,266 | +9,694 | 0.02% | 123,601 |
| 2007-06-26 | 2007-06-22 | 5.003 | 13,572 | 0.01% | 67,901 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy