History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 25,025 | +0 | 0.00% | 14,264 |
| 2025-10-13 | 2025-10-09 | 0.560 | 25,025 | +0 | 0.00% | 14,014 |
| 2025-10-10 | 2025-10-08 | 0.560 | 25,025 | +0 | 0.00% | 14,014 |
| 2025-10-09 | 2025-10-06 | 0.560 | 25,025 | +0 | 0.00% | 14,014 |
| 2025-10-08 | 2025-10-03 | 0.560 | 25,025 | +0 | 0.00% | 14,014 |
| 2025-10-06 | 2025-10-02 | 0.570 | 25,025 | +0 | 0.00% | 14,264 |
| 2025-10-03 | 2025-09-30 | 0.560 | 25,025 | +0 | 0.00% | 14,014 |
| 2025-10-02 | 2025-09-29 | 0.580 | 25,025 | +0 | 0.00% | 14,514 |
| 2025-09-30 | 2025-09-26 | 0.632 | 25,025 | +0 | 0.00% | 15,805 |
| 2025-09-29 | 2025-09-25 | 0.632 | 25,025 | +1,251 | 0.00% | 15,805 |
| 2025-09-26 | 2025-09-24 | 0.632 | 23,774 | +0 | 0.00% | 15,015 |
| 2025-09-25 | 2025-09-23 | 0.632 | 23,774 | +0 | 0.00% | 15,015 |
| 2025-09-24 | 2025-09-22 | 0.621 | 23,774 | +0 | 0.00% | 14,765 |
| 2025-09-23 | 2025-09-19 | 0.621 | 23,774 | +0 | 0.00% | 14,765 |
| 2025-09-22 | 2025-09-18 | 0.632 | 23,774 | +0 | 0.00% | 15,015 |
| 2025-09-19 | 2025-09-17 | 0.621 | 23,774 | +0 | 0.00% | 14,765 |
| 2025-09-18 | 2025-09-16 | 0.642 | 23,774 | +0 | 0.00% | 15,265 |
| 2025-09-17 | 2025-09-15 | 0.653 | 23,774 | +0 | 0.00% | 15,516 |
| 2025-09-16 | 2025-09-12 | 0.642 | 23,774 | +0 | 0.00% | 15,265 |
| 2025-09-15 | 2025-09-11 | 0.663 | 23,774 | +0 | 0.00% | 15,766 |
| 2025-09-12 | 2025-09-10 | 0.632 | 23,774 | +0 | 0.00% | 15,015 |
| 2025-09-11 | 2025-09-09 | 0.642 | 23,774 | +0 | 0.00% | 15,265 |
| 2025-09-10 | 2025-09-08 | 0.642 | 23,774 | +0 | 0.00% | 15,265 |
| 2025-09-09 | 2025-09-05 | 0.684 | 23,774 | +0 | 0.00% | 16,266 |
| 2025-09-08 | 2025-09-04 | 0.642 | 23,774 | +0 | 0.00% | 15,265 |
| 2025-09-05 | 2025-09-03 | 0.621 | 23,774 | +0 | 0.00% | 14,765 |
| 2025-09-04 | 2025-09-02 | 0.621 | 23,774 | +0 | 0.00% | 14,765 |
| 2025-09-03 | 2025-09-01 | 0.621 | 23,774 | +0 | 0.00% | 14,765 |
| 2025-09-02 | 2025-08-29 | 0.621 | 23,774 | +0 | 0.00% | 14,765 |
| 2025-09-01 | 2025-08-28 | 0.600 | 23,774 | +0 | 0.00% | 14,264 |
| 2025-08-29 | 2025-08-27 | 0.600 | 23,774 | +0 | 0.00% | 14,264 |
| 2025-08-28 | 2025-08-26 | 0.600 | 23,774 | +0 | 0.00% | 14,264 |
| 2025-08-27 | 2025-08-25 | 0.600 | 23,774 | +0 | 0.00% | 14,264 |
| 2025-08-26 | 2025-08-22 | 0.611 | 23,774 | +0 | 0.00% | 14,515 |
| 2025-08-25 | 2025-08-21 | 0.611 | 23,774 | +0 | 0.00% | 14,515 |
| 2025-08-22 | 2025-08-20 | 0.589 | 23,774 | +0 | 0.00% | 14,014 |
| 2025-08-21 | 2025-08-19 | 0.589 | 23,774 | +0 | 0.00% | 14,014 |
| 2025-08-20 | 2025-08-18 | 0.621 | 23,774 | +0 | 0.00% | 14,765 |
| 2025-08-19 | 2025-08-15 | 0.621 | 23,774 | +0 | 0.00% | 14,765 |
| 2025-08-18 | 2025-08-14 | 0.632 | 23,774 | +0 | 0.00% | 15,015 |
| 2025-08-15 | 2025-08-13 | 0.611 | 23,774 | +0 | 0.00% | 14,515 |
| 2025-08-14 | 2025-08-12 | 0.611 | 23,774 | +0 | 0.00% | 14,515 |
| 2025-08-13 | 2025-08-11 | 0.611 | 23,774 | +0 | 0.00% | 14,515 |
| 2025-08-12 | 2025-08-08 | 0.611 | 23,774 | +0 | 0.00% | 14,515 |
| 2025-08-11 | 2025-08-07 | 0.611 | 23,774 | +0 | 0.00% | 14,515 |
| 2025-08-08 | 2025-08-06 | 0.611 | 23,774 | +0 | 0.00% | 14,515 |
| 2025-08-07 | 2025-08-05 | 0.611 | 23,774 | +0 | 0.00% | 14,515 |
| 2025-08-06 | 2025-08-04 | 0.611 | 23,774 | +0 | 0.00% | 14,515 |
| 2025-08-05 | 2025-08-01 | 0.611 | 23,774 | +0 | 0.00% | 14,515 |
| 2025-08-04 | 2025-07-31 | 0.589 | 23,774 | +0 | 0.00% | 14,014 |
| 2025-08-01 | 2025-07-30 | 0.589 | 23,774 | +0 | 0.00% | 14,014 |
| 2025-07-31 | 2025-07-29 | 0.589 | 23,774 | +0 | 0.00% | 14,014 |
| 2025-07-30 | 2025-07-28 | 0.589 | 23,774 | +0 | 0.00% | 14,014 |
| 2025-07-29 | 2025-07-25 | 0.579 | 23,774 | +0 | 0.00% | 13,764 |
| 2025-07-28 | 2025-07-24 | 0.589 | 23,774 | +0 | 0.00% | 14,014 |
| 2025-07-25 | 2025-07-23 | 0.589 | 23,774 | +0 | 0.00% | 14,014 |
| 2025-07-24 | 2025-07-22 | 0.589 | 23,774 | +0 | 0.00% | 14,014 |
| 2025-07-23 | 2025-07-21 | 0.589 | 23,774 | +0 | 0.00% | 14,014 |
| 2025-07-22 | 2025-07-18 | 0.600 | 23,774 | +0 | 0.00% | 14,264 |
| 2025-07-21 | 2025-07-17 | 0.568 | 23,774 | +0 | 0.00% | 13,514 |
| 2025-07-18 | 2025-07-16 | 0.579 | 23,774 | +0 | 0.00% | 13,764 |
| 2025-07-17 | 2025-07-15 | 0.579 | 23,774 | +0 | 0.00% | 13,764 |
| 2025-07-16 | 2025-07-14 | 0.568 | 23,774 | +0 | 0.00% | 13,514 |
| 2025-07-15 | 2025-07-11 | 0.589 | 23,774 | +0 | 0.00% | 14,014 |
| 2025-07-14 | 2025-07-10 | 0.568 | 23,774 | +0 | 0.00% | 13,514 |
| 2025-07-11 | 2025-07-09 | 0.589 | 23,774 | +0 | 0.00% | 14,014 |
| 2025-07-10 | 2025-07-08 | 0.600 | 23,774 | +0 | 0.00% | 14,264 |
| 2025-07-09 | 2025-07-07 | 0.568 | 23,774 | +0 | 0.00% | 13,514 |
| 2025-07-08 | 2025-07-04 | 0.579 | 23,774 | +0 | 0.00% | 13,764 |
| 2025-07-07 | 2025-07-03 | 0.579 | 23,774 | +0 | 0.00% | 13,764 |
| 2025-07-04 | 2025-07-02 | 0.579 | 23,774 | +0 | 0.00% | 13,764 |
| 2025-07-03 | 2025-06-30 | 0.568 | 23,774 | +0 | 0.00% | 13,514 |
| 2025-07-02 | 2025-06-27 | 0.558 | 23,774 | +0 | 0.00% | 13,263 |
| 2025-06-30 | 2025-06-26 | 0.579 | 23,774 | +0 | 0.00% | 13,764 |
| 2025-06-27 | 2025-06-25 | 0.558 | 23,774 | +0 | 0.00% | 13,263 |
| 2025-06-26 | 2025-06-24 | 0.558 | 23,774 | +0 | 0.00% | 13,263 |
| 2025-06-25 | 2025-06-23 | 0.537 | 23,774 | +0 | 0.00% | 12,763 |
| 2025-06-24 | 2025-06-20 | 0.526 | 23,774 | +0 | 0.00% | 12,513 |
| 2025-06-23 | 2025-06-19 | 0.516 | 23,774 | +0 | 0.00% | 12,262 |
| 2025-06-20 | 2025-06-18 | 0.526 | 23,774 | +0 | 0.00% | 12,513 |
| 2025-06-19 | 2025-06-17 | 0.526 | 23,774 | +0 | 0.00% | 12,513 |
| 2025-06-18 | 2025-06-16 | 0.526 | 23,774 | +0 | 0.00% | 12,513 |
| 2025-06-17 | 2025-06-13 | 0.526 | 23,774 | +0 | 0.00% | 12,513 |
| 2025-06-16 | 2025-06-12 | 0.526 | 23,774 | +0 | 0.00% | 12,513 |
| 2025-06-13 | 2025-06-11 | 0.526 | 23,774 | +0 | 0.00% | 12,513 |
| 2025-06-12 | 2025-06-10 | 0.516 | 23,774 | +0 | 0.00% | 12,262 |
| 2025-06-11 | 2025-06-09 | 0.521 | 23,774 | +0 | 0.00% | 12,388 |
| 2025-06-10 | 2025-06-06 | 0.511 | 23,774 | +0 | 0.00% | 12,137 |
| 2025-06-09 | 2025-06-05 | 0.511 | 23,774 | +0 | 0.00% | 12,137 |
| 2025-06-06 | 2025-06-04 | 0.511 | 23,774 | +0 | 0.00% | 12,137 |
| 2025-06-05 | 2025-06-03 | 0.511 | 23,774 | +0 | 0.00% | 12,137 |
| 2025-06-04 | 2025-06-02 | 0.511 | 23,774 | +0 | 0.00% | 12,137 |
| 2025-06-03 | 2025-05-30 | 0.505 | 23,774 | +0 | 0.00% | 12,012 |
| 2025-06-02 | 2025-05-29 | 0.516 | 23,774 | +0 | 0.00% | 12,262 |
| 2025-05-30 | 2025-05-28 | 0.516 | 23,774 | +0 | 0.00% | 12,262 |
| 2025-05-29 | 2025-05-27 | 0.505 | 23,774 | +0 | 0.00% | 12,012 |
| 2025-05-28 | 2025-05-26 | 0.505 | 23,774 | +0 | 0.00% | 12,012 |
| 2025-05-27 | 2025-05-23 | 0.516 | 23,774 | +0 | 0.00% | 12,262 |
| 2025-05-26 | 2025-05-22 | 0.516 | 23,774 | +0 | 0.00% | 12,262 |
| 2025-05-23 | 2025-05-21 | 0.521 | 23,774 | +0 | 0.00% | 12,388 |
| 2025-05-22 | 2025-05-20 | 0.521 | 23,774 | +0 | 0.00% | 12,388 |
| 2025-05-21 | 2025-05-19 | 0.521 | 23,774 | +0 | 0.00% | 12,388 |
| 2025-05-20 | 2025-05-16 | 0.521 | 23,774 | +0 | 0.00% | 12,388 |
| 2025-05-19 | 2025-05-15 | 0.521 | 23,774 | +0 | 0.00% | 12,388 |
| 2025-05-16 | 2025-05-14 | 0.521 | 23,774 | +0 | 0.00% | 12,388 |
| 2025-05-15 | 2025-05-13 | 0.516 | 23,774 | +0 | 0.00% | 12,262 |
| 2025-05-14 | 2025-05-12 | 0.511 | 23,774 | +0 | 0.00% | 12,137 |
| 2025-05-13 | 2025-05-09 | 0.505 | 23,774 | +0 | 0.00% | 12,012 |
| 2025-05-12 | 2025-05-08 | 0.505 | 23,774 | +0 | 0.00% | 12,012 |
| 2025-05-09 | 2025-05-07 | 0.505 | 23,774 | +0 | 0.00% | 12,012 |
| 2025-05-08 | 2025-05-06 | 0.500 | 23,774 | +0 | 0.00% | 11,887 |
| 2025-05-07 | 2025-05-02 | 0.500 | 23,774 | +0 | 0.00% | 11,887 |
| 2025-05-06 | 2025-04-30 | 0.500 | 23,774 | +0 | 0.00% | 11,887 |
| 2025-05-02 | 2025-04-29 | 0.505 | 23,774 | +0 | 0.00% | 12,012 |
| 2025-04-30 | 2025-04-28 | 0.505 | 23,774 | +0 | 0.00% | 12,012 |
| 2025-04-29 | 2025-04-25 | 0.500 | 23,774 | +0 | 0.00% | 11,887 |
| 2025-04-28 | 2025-04-24 | 0.500 | 23,774 | +0 | 0.00% | 11,887 |
| 2025-04-25 | 2025-04-23 | 0.500 | 23,774 | +0 | 0.00% | 11,887 |
| 2025-04-24 | 2025-04-22 | 0.500 | 23,774 | +0 | 0.00% | 11,887 |
| 2025-04-23 | 2025-04-17 | 0.495 | 23,774 | +0 | 0.00% | 11,762 |
| 2025-04-22 | 2025-04-16 | 0.511 | 23,774 | +0 | 0.00% | 12,137 |
| 2025-04-17 | 2025-04-15 | 0.505 | 23,774 | +0 | 0.00% | 12,012 |
| 2025-04-16 | 2025-04-14 | 0.500 | 23,774 | +0 | 0.00% | 11,887 |
| 2025-04-15 | 2025-04-11 | 0.500 | 23,774 | +0 | 0.00% | 11,887 |
| 2025-04-14 | 2025-04-10 | 0.489 | 23,774 | +0 | 0.00% | 11,637 |
| 2025-04-11 | 2025-04-09 | 0.489 | 23,774 | +0 | 0.00% | 11,637 |
| 2025-04-10 | 2025-04-08 | 0.505 | 23,774 | +0 | 0.00% | 12,012 |
| 2025-04-09 | 2025-04-07 | 0.505 | 23,774 | +0 | 0.00% | 12,012 |
| 2025-04-08 | 2025-04-03 | 0.516 | 23,774 | +0 | 0.00% | 12,262 |
| 2025-04-07 | 2025-04-02 | 0.516 | 23,774 | +0 | 0.00% | 12,262 |
| 2025-04-03 | 2025-04-01 | 0.516 | 23,774 | +0 | 0.00% | 12,262 |
| 2025-04-02 | 2025-03-31 | 0.516 | 23,774 | +0 | 0.00% | 12,262 |
| 2025-04-01 | 2025-03-28 | 0.516 | 23,774 | +0 | 0.00% | 12,262 |
| 2025-03-31 | 2025-03-27 | 0.516 | 23,774 | +0 | 0.00% | 12,262 |
| 2025-03-28 | 2025-03-26 | 0.516 | 23,774 | +0 | 0.00% | 12,262 |
| 2025-03-27 | 2025-03-25 | 0.516 | 23,774 | +0 | 0.00% | 12,262 |
| 2025-03-26 | 2025-03-24 | 0.521 | 23,774 | +0 | 0.00% | 12,388 |
| 2025-03-25 | 2025-03-21 | 0.521 | 23,774 | +0 | 0.00% | 12,388 |
| 2025-03-24 | 2025-03-20 | 0.521 | 23,774 | +0 | 0.00% | 12,388 |
| 2025-03-21 | 2025-03-19 | 0.526 | 23,774 | +0 | 0.00% | 12,513 |
| 2025-03-20 | 2025-03-18 | 0.526 | 23,774 | +0 | 0.00% | 12,513 |
| 2025-03-19 | 2025-03-17 | 0.526 | 23,774 | +0 | 0.00% | 12,513 |
| 2025-03-18 | 2025-03-14 | 0.537 | 23,774 | +0 | 0.00% | 12,763 |
| 2025-03-17 | 2025-03-13 | 0.537 | 23,774 | +0 | 0.00% | 12,763 |
| 2025-03-14 | 2025-03-12 | 0.537 | 23,774 | +0 | 0.00% | 12,763 |
| 2025-03-13 | 2025-03-11 | 0.537 | 23,774 | +0 | 0.00% | 12,763 |
| 2025-03-12 | 2025-03-10 | 0.537 | 23,774 | +0 | 0.00% | 12,763 |
| 2025-03-11 | 2025-03-07 | 0.500 | 23,774 | +0 | 0.00% | 11,887 |
| 2025-03-10 | 2025-03-06 | 0.511 | 23,774 | +0 | 0.00% | 12,137 |
| 2025-03-07 | 2025-03-05 | 0.500 | 23,774 | +0 | 0.00% | 11,887 |
| 2025-03-06 | 2025-03-04 | 0.500 | 23,774 | +0 | 0.00% | 11,887 |
| 2025-03-05 | 2025-03-03 | 0.537 | 23,774 | +0 | 0.00% | 12,763 |
| 2025-03-04 | 2025-02-28 | 0.537 | 23,774 | +0 | 0.00% | 12,763 |
| 2025-03-03 | 2025-02-27 | 0.537 | 23,774 | +0 | 0.00% | 12,763 |
| 2025-02-28 | 2025-02-26 | 0.537 | 23,774 | +0 | 0.00% | 12,763 |
| 2025-02-27 | 2025-02-25 | 0.500 | 23,774 | +0 | 0.00% | 11,887 |
| 2025-02-26 | 2025-02-24 | 0.495 | 23,774 | +0 | 0.00% | 11,762 |
| 2025-02-25 | 2025-02-21 | 0.526 | 23,774 | +0 | 0.00% | 12,513 |
| 2025-02-24 | 2025-02-20 | 0.516 | 23,774 | +0 | 0.00% | 12,262 |
| 2025-02-21 | 2025-02-19 | 0.516 | 23,774 | +0 | 0.00% | 12,262 |
| 2025-02-20 | 2025-02-18 | 0.516 | 23,774 | +0 | 0.00% | 12,262 |
| 2025-02-19 | 2025-02-17 | 0.516 | 23,774 | +0 | 0.00% | 12,262 |
| 2025-02-18 | 2025-02-14 | 0.516 | 23,774 | +0 | 0.00% | 12,262 |
| 2025-02-17 | 2025-02-13 | 0.516 | 23,774 | +0 | 0.00% | 12,262 |
| 2025-02-14 | 2025-02-12 | 0.516 | 23,774 | +0 | 0.00% | 12,262 |
| 2025-02-13 | 2025-02-11 | 0.505 | 23,774 | +0 | 0.00% | 12,012 |
| 2025-02-12 | 2025-02-10 | 0.505 | 23,774 | +0 | 0.00% | 12,012 |
| 2025-02-11 | 2025-02-07 | 0.505 | 23,774 | +0 | 0.00% | 12,012 |
| 2025-02-10 | 2025-02-06 | 0.505 | 23,774 | +0 | 0.00% | 12,012 |
| 2025-02-07 | 2025-02-05 | 0.505 | 23,774 | +0 | 0.00% | 12,012 |
| 2025-02-06 | 2025-02-04 | 0.505 | 23,774 | +0 | 0.00% | 12,012 |
| 2025-02-05 | 2025-02-03 | 0.505 | 23,774 | +0 | 0.00% | 12,012 |
| 2025-02-04 | 2025-01-28 | 0.505 | 23,774 | +0 | 0.00% | 12,012 |
| 2025-02-03 | 2025-01-24 | 0.505 | 23,774 | +0 | 0.00% | 12,012 |
| 2025-01-27 | 2025-01-23 | 0.505 | 23,774 | +0 | 0.00% | 12,012 |
| 2025-01-24 | 2025-01-22 | 0.505 | 23,774 | +0 | 0.00% | 12,012 |
| 2025-01-23 | 2025-01-21 | 0.505 | 23,774 | +0 | 0.00% | 12,012 |
| 2025-01-22 | 2025-01-20 | 0.505 | 23,774 | +0 | 0.00% | 12,012 |
| 2025-01-21 | 2025-01-17 | 0.484 | 23,774 | +0 | 0.00% | 11,512 |
| 2025-01-20 | 2025-01-16 | 0.505 | 23,774 | +0 | 0.00% | 12,012 |
| 2025-01-17 | 2025-01-15 | 0.484 | 23,774 | +0 | 0.00% | 11,512 |
| 2025-01-16 | 2025-01-14 | 0.484 | 23,774 | +0 | 0.00% | 11,512 |
| 2025-01-15 | 2025-01-13 | 0.484 | 23,774 | +0 | 0.00% | 11,512 |
| 2025-01-14 | 2025-01-10 | 0.484 | 23,774 | +0 | 0.00% | 11,512 |
| 2025-01-13 | 2025-01-09 | 0.489 | 23,774 | +0 | 0.00% | 11,637 |
| 2025-01-10 | 2025-01-08 | 0.489 | 23,774 | +0 | 0.00% | 11,637 |
| 2025-01-09 | 2025-01-07 | 0.489 | 23,774 | +0 | 0.00% | 11,637 |
| 2025-01-08 | 2025-01-06 | 0.484 | 23,774 | +0 | 0.00% | 11,512 |
| 2025-01-07 | 2025-01-03 | 0.484 | 23,774 | +0 | 0.00% | 11,512 |
| 2025-01-06 | 2025-01-02 | 0.484 | 23,774 | +0 | 0.00% | 11,512 |
| 2025-01-03 | 2024-12-31 | 0.484 | 23,774 | +0 | 0.00% | 11,512 |
| 2025-01-02 | 2024-12-27 | 0.534 | 23,774 | +0 | 0.00% | 12,688 |
| 2024-12-30 | 2024-12-24 | 0.528 | 23,774 | +1,502 | 0.00% | 12,555 |
| 2024-12-27 | 2024-12-20 | 0.534 | 22,272 | +0 | 0.00% | 11,887 |
| 2024-12-23 | 2024-12-19 | 0.534 | 22,272 | +0 | 0.00% | 11,887 |
| 2024-12-20 | 2024-12-18 | 0.528 | 22,272 | +0 | 0.00% | 11,762 |
| 2024-12-19 | 2024-12-17 | 0.528 | 22,272 | +0 | 0.00% | 11,762 |
| 2024-12-18 | 2024-12-16 | 0.539 | 22,272 | +0 | 0.00% | 12,012 |
| 2024-12-17 | 2024-12-13 | 0.539 | 22,272 | +0 | 0.00% | 12,012 |
| 2024-12-16 | 2024-12-12 | 0.545 | 22,272 | +0 | 0.00% | 12,137 |
| 2024-12-13 | 2024-12-11 | 0.539 | 22,272 | +0 | 0.00% | 12,012 |
| 2024-12-12 | 2024-12-10 | 0.551 | 22,272 | +0 | 0.00% | 12,262 |
| 2024-12-11 | 2024-12-09 | 0.551 | 22,272 | +0 | 0.00% | 12,262 |
| 2024-12-10 | 2024-12-06 | 0.551 | 22,272 | +0 | 0.00% | 12,262 |
| 2024-12-09 | 2024-12-05 | 0.551 | 22,272 | +0 | 0.00% | 12,262 |
| 2024-12-06 | 2024-12-04 | 0.522 | 22,272 | +0 | 0.00% | 11,636 |
| 2024-12-05 | 2024-12-03 | 0.517 | 22,272 | +0 | 0.00% | 11,511 |
| 2024-12-04 | 2024-12-02 | 0.517 | 22,272 | +0 | 0.00% | 11,511 |
| 2024-12-03 | 2024-11-29 | 0.517 | 22,272 | +0 | 0.00% | 11,511 |
| 2024-12-02 | 2024-11-28 | 0.506 | 22,272 | +0 | 0.00% | 11,261 |
| 2024-11-29 | 2024-11-27 | 0.517 | 22,272 | +0 | 0.00% | 11,511 |
| 2024-11-28 | 2024-11-26 | 0.517 | 22,272 | +0 | 0.00% | 11,511 |
| 2024-11-27 | 2024-11-25 | 0.517 | 22,272 | +0 | 0.00% | 11,511 |
| 2024-11-26 | 2024-11-22 | 0.556 | 22,272 | +0 | 0.00% | 12,387 |
| 2024-11-25 | 2024-11-21 | 0.556 | 22,272 | +0 | 0.00% | 12,387 |
| 2024-11-22 | 2024-11-20 | 0.556 | 22,272 | +0 | 0.00% | 12,387 |
| 2024-11-21 | 2024-11-19 | 0.511 | 22,272 | +0 | 0.00% | 11,386 |
| 2024-11-20 | 2024-11-18 | 0.528 | 22,272 | +0 | 0.00% | 11,762 |
| 2024-11-19 | 2024-11-15 | 0.528 | 22,272 | +0 | 0.00% | 11,762 |
| 2024-11-18 | 2024-11-14 | 0.528 | 22,272 | +0 | 0.00% | 11,762 |
| 2024-11-15 | 2024-11-13 | 0.528 | 22,272 | +0 | 0.00% | 11,762 |
| 2024-11-14 | 2024-11-12 | 0.528 | 22,272 | +0 | 0.00% | 11,762 |
| 2024-11-13 | 2024-11-11 | 0.528 | 22,272 | +0 | 0.00% | 11,762 |
| 2024-11-12 | 2024-11-08 | 0.528 | 22,272 | +0 | 0.00% | 11,762 |
| 2024-11-11 | 2024-11-07 | 0.528 | 22,272 | +0 | 0.00% | 11,762 |
| 2024-11-08 | 2024-11-06 | 0.528 | 22,272 | +0 | 0.00% | 11,762 |
| 2024-11-07 | 2024-11-05 | 0.528 | 22,272 | +0 | 0.00% | 11,762 |
| 2024-11-06 | 2024-11-04 | 0.528 | 22,272 | +0 | 0.00% | 11,762 |
| 2024-11-05 | 2024-11-01 | 0.539 | 22,272 | +0 | 0.00% | 12,012 |
| 2024-11-04 | 2024-10-31 | 0.545 | 22,272 | +0 | 0.00% | 12,137 |
| 2024-11-01 | 2024-10-30 | 0.494 | 22,272 | +0 | 0.00% | 11,011 |
| 2024-10-31 | 2024-10-29 | 0.494 | 22,272 | +0 | 0.00% | 11,011 |
| 2024-10-30 | 2024-10-28 | 0.494 | 22,272 | +0 | 0.00% | 11,011 |
| 2024-10-29 | 2024-10-25 | 0.494 | 22,272 | +0 | 0.00% | 11,011 |
| 2024-10-28 | 2024-10-24 | 0.494 | 22,272 | +0 | 0.00% | 11,011 |
| 2024-10-25 | 2024-10-23 | 0.494 | 22,272 | +0 | 0.00% | 11,011 |
| 2024-10-24 | 2024-10-22 | 0.494 | 22,272 | +0 | 0.00% | 11,011 |
| 2024-10-23 | 2024-10-21 | 0.506 | 22,272 | +0 | 0.00% | 11,261 |
| 2024-10-22 | 2024-10-18 | 0.517 | 22,272 | +0 | 0.00% | 11,511 |
| 2024-10-21 | 2024-10-17 | 0.506 | 22,272 | +0 | 0.00% | 11,261 |
| 2024-10-18 | 2024-10-16 | 0.506 | 22,272 | +0 | 0.00% | 11,261 |
| 2024-10-17 | 2024-10-15 | 0.511 | 22,272 | +0 | 0.00% | 11,386 |
| 2024-10-16 | 2024-10-14 | 0.511 | 22,272 | +0 | 0.00% | 11,386 |
| 2024-10-15 | 2024-10-10 | 0.500 | 22,272 | +0 | 0.00% | 11,136 |
| 2024-10-14 | 2024-10-09 | 0.500 | 22,272 | +0 | 0.00% | 11,136 |
| 2024-10-10 | 2024-10-08 | 0.483 | 22,272 | +0 | 0.00% | 10,761 |
| 2024-10-09 | 2024-10-07 | 0.500 | 22,272 | +0 | 0.00% | 11,136 |
| 2024-10-08 | 2024-10-04 | 0.500 | 22,272 | +0 | 0.00% | 11,136 |
| 2024-10-07 | 2024-10-03 | 0.478 | 22,272 | +0 | 0.00% | 10,636 |
| 2024-10-04 | 2024-10-02 | 0.483 | 22,272 | +0 | 0.00% | 10,761 |
| 2024-10-03 | 2024-09-30 | 0.489 | 22,272 | +0 | 0.00% | 10,886 |
| 2024-10-02 | 2024-09-27 | 0.483 | 22,272 | +0 | 0.00% | 10,761 |
| 2024-09-30 | 2024-09-26 | 0.478 | 22,272 | +0 | 0.00% | 10,636 |
| 2024-09-27 | 2024-09-25 | 0.461 | 22,272 | +0 | 0.00% | 10,260 |
| 2024-09-26 | 2024-09-24 | 0.461 | 22,272 | +0 | 0.00% | 10,260 |
| 2024-09-25 | 2024-09-23 | 0.531 | 22,272 | +0 | 0.00% | 11,817 |
| 2024-09-24 | 2024-09-20 | 0.537 | 22,272 | +1,518 | 0.00% | 11,951 |
| 2024-09-23 | 2024-09-19 | 0.537 | 20,754 | +0 | 0.00% | 11,136 |
| 2024-09-20 | 2024-09-17 | 0.537 | 20,754 | +0 | 0.00% | 11,136 |
| 2024-09-19 | 2024-09-16 | 0.537 | 20,754 | +0 | 0.00% | 11,136 |
| 2024-09-17 | 2024-09-13 | 0.537 | 20,754 | +0 | 0.00% | 11,136 |
| 2024-09-16 | 2024-09-12 | 0.506 | 20,754 | +0 | 0.00% | 10,511 |
| 2024-09-13 | 2024-09-11 | 0.531 | 20,754 | +0 | 0.00% | 11,011 |
| 2024-09-12 | 2024-09-10 | 0.531 | 20,754 | +0 | 0.00% | 11,011 |
| 2024-09-11 | 2024-09-09 | 0.531 | 20,754 | +0 | 0.00% | 11,011 |
| 2024-09-10 | 2024-09-05 | 0.518 | 20,754 | +0 | 0.00% | 10,761 |
| 2024-09-09 | 2024-09-04 | 0.512 | 20,754 | +0 | 0.00% | 10,636 |
| 2024-09-05 | 2024-09-03 | 0.506 | 20,754 | +0 | 0.00% | 10,511 |
| 2024-09-04 | 2024-09-02 | 0.506 | 20,754 | +0 | 0.00% | 10,511 |
| 2024-09-03 | 2024-08-30 | 0.506 | 20,754 | +0 | 0.00% | 10,511 |
| 2024-09-02 | 2024-08-29 | 0.494 | 20,754 | +0 | 0.00% | 10,260 |
| 2024-08-30 | 2024-08-28 | 0.494 | 20,754 | +0 | 0.00% | 10,260 |
| 2024-08-29 | 2024-08-27 | 0.494 | 20,754 | +0 | 0.00% | 10,260 |
| 2024-08-28 | 2024-08-26 | 0.494 | 20,754 | +0 | 0.00% | 10,260 |
| 2024-08-27 | 2024-08-23 | 0.494 | 20,754 | +0 | 0.00% | 10,260 |
| 2024-08-26 | 2024-08-22 | 0.494 | 20,754 | +0 | 0.00% | 10,260 |
| 2024-08-23 | 2024-08-21 | 0.494 | 20,754 | +0 | 0.00% | 10,260 |
| 2024-08-22 | 2024-08-20 | 0.494 | 20,754 | +0 | 0.00% | 10,260 |
| 2024-08-21 | 2024-08-19 | 0.494 | 20,754 | +0 | 0.00% | 10,260 |
| 2024-08-20 | 2024-08-16 | 0.494 | 20,754 | +0 | 0.00% | 10,260 |
| 2024-08-19 | 2024-08-15 | 0.494 | 20,754 | +0 | 0.00% | 10,260 |
| 2024-08-16 | 2024-08-14 | 0.494 | 20,754 | +0 | 0.00% | 10,260 |
| 2024-08-15 | 2024-08-13 | 0.494 | 20,754 | +0 | 0.00% | 10,260 |
| 2024-08-14 | 2024-08-12 | 0.494 | 20,754 | +0 | 0.00% | 10,260 |
| 2024-08-13 | 2024-08-09 | 0.506 | 20,754 | +0 | 0.00% | 10,511 |
| 2024-08-12 | 2024-08-08 | 0.506 | 20,754 | +0 | 0.00% | 10,511 |
| 2024-08-09 | 2024-08-07 | 0.506 | 20,754 | +0 | 0.00% | 10,511 |
| 2024-08-08 | 2024-08-06 | 0.506 | 20,754 | +0 | 0.00% | 10,511 |
| 2024-08-07 | 2024-08-05 | 0.482 | 20,754 | +0 | 0.00% | 10,010 |
| 2024-08-06 | 2024-08-02 | 0.500 | 20,754 | +21 | 0.00% | 10,386 |
| 2023-12-29 | 2023-12-27 | 0.653 | 20,733 | +1,220 | 0.00% | 13,547 |
| 2023-10-03 | 2023-09-28 | 0.642 | 19,513 | +1,219 | 0.00% | 12,533 |
| 2022-12-30 | 2022-12-28 | 0.700 | 18,294 | +1,144 | 0.00% | 12,800 |
| 2022-09-23 | 2022-09-21 | 0.761 | 17,150 | +1,050 | 0.00% | 13,049 |
| 2021-12-30 | 2021-12-28 | 0.886 | 16,100 | +862 | 0.00% | 14,264 |
| 2021-09-24 | 2021-09-21 | 1.118 | 15,238 | +703 | 0.00% | 17,036 |
| 2021-07-15 | 2021-07-13 | 1.135 | 14,535 | -58,138 | 0.00% | 16,500 |
| 2021-07-14 | 2021-07-12 | 1.135 | 72,673 | +58,138 | 0.02% | 82,500 |
| 2020-12-30 | 2020-12-28 | 1.255 | 14,535 | +590 | 0.00% | 18,240 |
| 2020-09-25 | 2020-09-23 | 1.111 | 13,945 | +664 | 0.00% | 15,487 |
| 2019-12-30 | 2019-12-24 | 1.430 | 13,281 | +340 | 0.00% | 18,986 |
| 2019-09-16 | 2019-09-12 | 1.413 | 12,941 | +555 | 0.00% | 18,284 |
| 2018-09-28 | 2018-09-26 | 1.879 | 12,386 | +413 | 0.00% | 23,276 |
| 2018-01-16 | 2018-01-12 | 2.380 | 11,973 | -19,636 | 0.00% | 28,499 |
| 2017-12-27 | 2017-12-21 | 2.466 | 31,609 | +824 | 0.01% | 77,932 |
| 2017-09-22 | 2017-09-20 | 2.641 | 30,785 | +1,044 | 0.01% | 81,296 |
| 2016-12-23 | 2016-12-21 | 2.577 | 29,741 | +1,062 | 0.01% | 76,657 |
| 2016-09-23 | 2016-09-21 | 2.581 | 28,679 | +1,315 | 0.01% | 74,015 |
| 2016-06-24 | 2016-06-22 | 2.581 | 27,364 | -456 | 0.01% | 70,621 |
| 2016-06-16 | 2016-06-14 | 2.581 | 27,820 | +456 | 0.01% | 71,798 |
| 2015-12-28 | 2015-12-22 | 2.482 | 27,364 | +775 | 0.01% | 67,924 |
| 2015-09-22 | 2015-09-18 | 2.485 | 26,589 | +1,096 | 0.01% | 66,085 |
| 2015-06-04 | 2015-06-02 | 2.770 | 25,493 | -7,725 | 0.01% | 70,621 |
| 2015-04-24 | 2015-04-22 | 2.460 | 33,218 | +7,725 | 0.01% | 81,701 |
| 2015-02-24 | 2015-02-18 | 2.485 | 25,493 | -216,301 | 0.01% | 63,361 |
| 2015-02-03 | 2015-01-30 | 2.485 | 241,794 | -276,170 | 0.10% | 600,961 |
| 2014-12-23 | 2014-12-19 | 2.669 | 517,964 | +15,539 | 0.22% | 1,382,474 |
| 2014-12-22 | 2014-12-18 | 2.669 | 502,425 | +1,873 | 0.22% | 1,341,000 |
| 2014-11-27 | 2014-11-25 | 2.616 | 500,552 | +91,793 | 0.22% | 1,309,281 |
| 2014-11-14 | 2014-11-12 | 2.509 | 408,759 | +114,273 | 0.18% | 1,025,540 |
| 2014-11-06 | 2014-11-04 | 2.509 | 294,486 | +15,361 | 0.13% | 738,839 |
| 2014-10-10 | 2014-10-08 | 2.642 | 279,125 | +101,159 | 0.12% | 737,550 |
| 2014-09-16 | 2014-09-12 | 2.860 | 177,966 | +168,963 | 0.08% | 509,019 |
| 2014-08-29 | 2014-08-27 | 2.721 | 9,003 | -1,800 | 0.00% | 24,500 |
| 2013-12-23 | 2013-12-19 | 2.503 | 10,803 | +376 | 0.00% | 27,042 |
| 2013-09-19 | 2013-09-17 | 2.710 | 10,427 | +464 | 0.00% | 28,257 |
| 2013-01-08 | 2013-01-04 | 2.650 | 9,963 | +1,660 | 0.00% | 26,400 |
| 2012-12-20 | 2012-12-18 | 2.803 | 8,303 | +277 | 0.00% | 23,277 |
| 2012-09-05 | 2012-09-03 | 3.004 | 8,026 | +535 | 0.00% | 24,107 |
| 2012-03-22 | 2012-03-20 | 3.037 | 7,491 | +7,491 | 0.00% | 22,751 |
| 2009-07-16 | 2009-07-14 | 3.291 | 0 | -11,547 | ||
| 2009-07-15 | 2009-07-13 | 3.421 | 11,547 | +6,928 | 0.01% | 39,501 |
| 2009-06-16 | 2009-06-12 | 2.771 | 4,619 | +4,619 | 0.00% | 12,801 |
| 2007-10-23 | 2007-10-18 | 5.147 | 0 | -10,104 | ||
| 2007-10-22 | 2007-10-17 | 5.147 | 10,104 | +10,104 | 0.01% | 52,001 |
| 2007-10-10 | 2007-10-08 | 5.147 | 0 | -6,062 | ||
| 2007-09-17 | 2007-09-13 | 5.345 | 6,062 | -10,104 | 0.00% | 32,399 |
| 2007-09-11 | 2007-09-07 | 5.622 | 16,166 | +655 | 0.01% | 90,885 |
| 2007-07-26 | 2007-07-24 | 6.189 | 15,511 | +9,695 | 0.01% | 96,003 |
| 2007-07-18 | 2007-07-16 | 6.396 | 5,816 | +5,816 | 0.00% | 37,197 |
| 2007-06-26 | 2007-06-22 | 5.003 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy