History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 1,635,000 | +0 | 0.27% | 931,950 |
| 2025-10-13 | 2025-10-09 | 0.560 | 1,635,000 | +0 | 0.27% | 915,600 |
| 2025-10-10 | 2025-10-08 | 0.560 | 1,635,000 | +0 | 0.27% | 915,600 |
| 2025-10-09 | 2025-10-06 | 0.560 | 1,635,000 | +0 | 0.27% | 915,600 |
| 2025-10-08 | 2025-10-03 | 0.560 | 1,635,000 | +0 | 0.27% | 915,600 |
| 2025-10-06 | 2025-10-02 | 0.570 | 1,635,000 | +0 | 0.27% | 931,950 |
| 2025-10-03 | 2025-09-30 | 0.560 | 1,635,000 | +0 | 0.27% | 915,600 |
| 2025-10-02 | 2025-09-29 | 0.580 | 1,635,000 | +0 | 0.27% | 948,300 |
| 2025-09-30 | 2025-09-26 | 0.632 | 1,635,000 | +0 | 0.27% | 1,032,632 |
| 2025-09-29 | 2025-09-25 | 0.632 | 1,635,000 | +81,750 | 0.27% | 1,032,632 |
| 2025-09-26 | 2025-09-24 | 0.632 | 1,553,250 | +0 | 0.27% | 981,000 |
| 2025-09-25 | 2025-09-23 | 0.632 | 1,553,250 | +0 | 0.27% | 981,000 |
| 2025-09-24 | 2025-09-22 | 0.621 | 1,553,250 | +0 | 0.27% | 964,650 |
| 2025-09-23 | 2025-09-19 | 0.621 | 1,553,250 | +0 | 0.27% | 964,650 |
| 2025-09-22 | 2025-09-18 | 0.632 | 1,553,250 | +0 | 0.27% | 981,000 |
| 2025-09-19 | 2025-09-17 | 0.621 | 1,553,250 | +0 | 0.27% | 964,650 |
| 2025-09-18 | 2025-09-16 | 0.642 | 1,553,250 | +0 | 0.27% | 997,350 |
| 2025-09-17 | 2025-09-15 | 0.653 | 1,553,250 | +0 | 0.27% | 1,013,700 |
| 2025-09-16 | 2025-09-12 | 0.642 | 1,553,250 | +0 | 0.27% | 997,350 |
| 2025-09-15 | 2025-09-11 | 0.663 | 1,553,250 | +0 | 0.27% | 1,030,050 |
| 2025-09-12 | 2025-09-10 | 0.632 | 1,553,250 | +0 | 0.27% | 981,000 |
| 2025-09-11 | 2025-09-09 | 0.642 | 1,553,250 | +0 | 0.27% | 997,350 |
| 2025-09-10 | 2025-09-08 | 0.642 | 1,553,250 | +0 | 0.27% | 997,350 |
| 2025-09-09 | 2025-09-05 | 0.684 | 1,553,250 | +19,000 | 0.27% | 1,062,750 |
| 2025-09-03 | 2025-09-01 | 0.621 | 1,534,250 | -28,500 | 0.27% | 952,850 |
| 2025-08-27 | 2025-08-25 | 0.600 | 1,562,750 | +85,500 | 0.27% | 937,650 |
| 2025-08-22 | 2025-08-20 | 0.589 | 1,477,250 | -123,500 | 0.26% | 870,800 |
| 2025-08-19 | 2025-08-15 | 0.621 | 1,600,750 | +38,000 | 0.28% | 994,150 |
| 2025-08-18 | 2025-08-14 | 0.632 | 1,562,750 | +19,000 | 0.27% | 987,000 |
| 2025-08-13 | 2025-08-11 | 0.611 | 1,543,750 | +57,000 | 0.27% | 942,500 |
| 2025-08-11 | 2025-08-07 | 0.611 | 1,486,750 | +95,000 | 0.26% | 907,700 |
| 2025-07-29 | 2025-07-25 | 0.579 | 1,391,750 | +161,500 | 0.24% | 805,750 |
| 2025-07-24 | 2025-07-22 | 0.589 | 1,230,250 | -66,500 | 0.21% | 725,200 |
| 2025-07-15 | 2025-07-11 | 0.589 | 1,296,750 | +38,000 | 0.23% | 764,400 |
| 2025-07-10 | 2025-07-08 | 0.600 | 1,258,750 | +66,500 | 0.22% | 755,250 |
| 2025-07-08 | 2025-07-04 | 0.579 | 1,192,250 | +85,500 | 0.21% | 690,250 |
| 2025-07-04 | 2025-07-02 | 0.579 | 1,106,750 | +95,000 | 0.19% | 640,750 |
| 2025-04-11 | 2025-04-09 | 0.489 | 1,011,750 | -42,750 | 0.18% | 495,225 |
| 2025-03-03 | 2025-02-27 | 0.537 | 1,054,500 | +19,000 | 0.18% | 566,100 |
| 2025-01-22 | 2025-01-20 | 0.505 | 1,035,500 | +9,500 | 0.18% | 523,200 |
| 2025-01-03 | 2024-12-31 | 0.484 | 1,026,000 | -384,750 | 0.18% | 496,800 |
| 2025-01-02 | 2024-12-27 | 0.534 | 1,410,750 | +9,500 | 0.25% | 752,928 |
| 2024-12-30 | 2024-12-24 | 0.528 | 1,401,250 | +133,000 | 0.24% | 739,986 |
| 2024-12-19 | 2024-12-17 | 0.528 | 1,268,250 | +13,350 | 0.24% | 669,750 |
| 2024-12-17 | 2024-12-13 | 0.539 | 1,254,900 | +89,000 | 0.23% | 676,800 |
| 2024-12-11 | 2024-12-09 | 0.551 | 1,165,900 | -53,400 | 0.22% | 641,900 |
| 2024-12-09 | 2024-12-05 | 0.551 | 1,219,300 | -35,600 | 0.23% | 671,300 |
| 2024-12-02 | 2024-11-28 | 0.506 | 1,254,900 | -44,500 | 0.23% | 634,500 |
| 2024-11-22 | 2024-11-20 | 0.556 | 1,299,400 | -89,000 | 0.24% | 722,700 |
| 2024-10-23 | 2024-10-21 | 0.506 | 1,388,400 | +173,550 | 0.26% | 702,000 |
| 2024-09-24 | 2024-09-20 | 0.537 | 1,214,850 | +82,831 | 0.23% | 651,871 |
| 2024-08-28 | 2024-08-26 | 0.494 | 1,132,019 | -4,147 | 0.23% | 559,650 |
| 2024-08-07 | 2024-08-05 | 0.482 | 1,136,166 | +33,173 | 0.23% | 548,000 |
| 2024-08-01 | 2024-07-30 | 0.500 | 1,102,993 | +4,146 | 0.22% | 551,950 |
| 2024-07-31 | 2024-07-29 | 0.488 | 1,098,847 | -29,026 | 0.22% | 536,625 |
| 2024-07-30 | 2024-07-26 | 0.512 | 1,127,873 | +16,587 | 0.22% | 578,000 |
| 2024-07-23 | 2024-07-19 | 0.506 | 1,111,286 | +298,554 | 0.22% | 562,800 |
| 2024-07-18 | 2024-07-16 | 0.512 | 812,732 | +427,099 | 0.16% | 416,500 |
| 2024-07-08 | 2024-07-04 | 0.506 | 385,633 | -8,293 | 0.08% | 195,300 |
| 2024-07-03 | 2024-06-28 | 0.512 | 393,926 | +8,293 | 0.08% | 201,875 |
| 2024-06-25 | 2024-06-21 | 0.500 | 385,633 | -45,612 | 0.08% | 192,975 |
| 2024-01-30 | 2024-01-26 | 0.573 | 431,245 | +4,146 | 0.09% | 247,000 |
| 2024-01-25 | 2024-01-23 | 0.567 | 427,099 | +4,147 | 0.09% | 242,050 |
| 2024-01-02 | 2023-12-28 | 0.653 | 422,952 | -16,587 | 0.08% | 276,356 |
| 2023-12-29 | 2023-12-27 | 0.653 | 439,539 | +25,856 | 0.09% | 287,194 |
| 2023-11-24 | 2023-11-22 | 0.641 | 413,683 | +3,902 | 0.09% | 265,000 |
| 2023-11-07 | 2023-11-03 | 0.615 | 409,781 | -46,832 | 0.09% | 252,000 |
| 2023-10-03 | 2023-09-28 | 0.642 | 456,613 | +28,538 | 0.10% | 293,280 |
| 2023-09-20 | 2023-09-18 | 0.670 | 428,075 | +7,318 | 0.10% | 286,650 |
| 2023-08-24 | 2023-08-22 | 0.629 | 420,757 | +43,905 | 0.10% | 264,500 |
| 2023-08-16 | 2023-08-14 | 0.670 | 376,852 | -58,540 | 0.09% | 252,350 |
| 2023-08-15 | 2023-08-11 | 0.676 | 435,392 | +40,246 | 0.10% | 294,525 |
| 2023-06-05 | 2023-06-01 | 0.697 | 395,146 | +25,612 | 0.09% | 275,400 |
| 2023-06-02 | 2023-05-31 | 0.663 | 369,534 | +10,976 | 0.08% | 244,925 |
| 2023-05-31 | 2023-05-29 | 0.601 | 358,558 | +58,540 | 0.08% | 215,600 |
| 2023-05-30 | 2023-05-25 | 0.615 | 300,018 | +32,929 | 0.07% | 184,500 |
| 2023-05-25 | 2023-05-23 | 0.615 | 267,089 | +3,659 | 0.06% | 164,250 |
| 2023-05-03 | 2023-04-28 | 0.608 | 263,430 | +29,270 | 0.06% | 160,200 |
| 2023-02-15 | 2023-02-13 | 0.615 | 234,160 | -7,318 | 0.05% | 144,000 |
| 2022-12-30 | 2022-12-28 | 0.700 | 241,478 | +15,092 | 0.05% | 168,960 |
| 2022-12-22 | 2022-12-20 | 0.663 | 226,386 | -44,591 | 0.05% | 150,150 |
| 2022-12-21 | 2022-12-19 | 0.685 | 270,977 | -3,430 | 0.07% | 185,650 |
| 2022-09-23 | 2022-09-21 | 0.761 | 274,407 | +16,801 | 0.07% | 208,783 |
| 2022-07-27 | 2022-07-25 | 0.745 | 257,606 | -19,321 | 0.07% | 192,000 |
| 2022-05-04 | 2022-04-29 | 0.776 | 276,927 | -19,320 | 0.07% | 215,000 |
| 2022-04-25 | 2022-04-21 | 0.776 | 296,247 | -3,220 | 0.08% | 230,000 |
| 2022-01-28 | 2022-01-26 | 0.901 | 299,467 | -22,541 | 0.08% | 269,700 |
| 2022-01-04 | 2021-12-31 | 0.854 | 322,008 | +12,880 | 0.08% | 275,000 |
| 2022-01-03 | 2021-12-29 | 0.919 | 309,128 | +12,881 | 0.08% | 284,015 |
| 2021-12-30 | 2021-12-28 | 0.886 | 296,247 | +15,870 | 0.08% | 262,460 |
| 2021-12-09 | 2021-12-07 | 0.820 | 280,377 | +24,381 | 0.08% | 230,000 |
| 2021-12-08 | 2021-12-06 | 0.853 | 255,996 | +12,190 | 0.07% | 218,400 |
| 2021-11-17 | 2021-11-15 | 0.853 | 243,806 | -30,476 | 0.07% | 208,000 |
| 2021-11-15 | 2021-11-11 | 0.902 | 274,282 | +30,476 | 0.07% | 247,500 |
| 2021-10-22 | 2021-10-20 | 0.952 | 243,806 | -3,048 | 0.07% | 232,000 |
| 2021-09-24 | 2021-09-21 | 1.118 | 246,854 | +11,394 | 0.07% | 275,988 |
| 2021-09-17 | 2021-09-15 | 1.118 | 235,460 | +2,907 | 0.07% | 263,250 |
| 2021-09-03 | 2021-09-01 | 1.084 | 232,553 | -29,070 | 0.07% | 252,000 |
| 2021-05-27 | 2021-05-25 | 1.135 | 261,623 | +5,814 | 0.07% | 297,000 |
| 2020-12-30 | 2020-12-28 | 1.255 | 255,809 | +10,371 | 0.07% | 321,014 |
| 2020-09-25 | 2020-09-23 | 1.111 | 245,438 | +11,687 | 0.07% | 272,580 |
| 2020-07-10 | 2020-07-08 | 1.167 | 233,751 | -23,906 | 0.07% | 272,800 |
| 2020-06-09 | 2020-06-05 | 1.111 | 257,657 | -13,281 | 0.08% | 286,150 |
| 2020-06-08 | 2020-06-04 | 1.073 | 270,938 | -15,938 | 0.08% | 290,700 |
| 2020-05-04 | 2020-04-28 | 1.242 | 286,876 | -2,656 | 0.09% | 356,400 |
| 2020-04-14 | 2020-04-08 | 1.111 | 289,532 | +7,969 | 0.09% | 321,550 |
| 2020-03-26 | 2020-03-24 | 1.224 | 281,563 | -2,656 | 0.09% | 344,500 |
| 2020-03-16 | 2020-03-12 | 1.224 | 284,219 | +26,562 | 0.09% | 347,749 |
| 2019-12-30 | 2019-12-24 | 1.430 | 257,657 | +6,607 | 0.08% | 368,345 |
| 2019-12-03 | 2019-11-29 | 1.275 | 251,050 | -2,588 | 0.08% | 320,100 |
| 2019-11-29 | 2019-11-27 | 1.314 | 253,638 | -5,177 | 0.08% | 333,199 |
| 2019-11-28 | 2019-11-26 | 1.314 | 258,815 | -2,588 | 0.08% | 340,000 |
| 2019-09-16 | 2019-09-12 | 1.413 | 261,403 | +11,203 | 0.08% | 369,328 |
| 2019-02-11 | 2019-02-04 | 1.373 | 250,200 | +2,477 | 0.08% | 343,400 |
| 2019-01-15 | 2019-01-11 | 1.473 | 247,723 | -2,477 | 0.08% | 365,000 |
| 2018-12-17 | 2018-12-13 | 1.413 | 250,200 | -9,909 | 0.08% | 353,500 |
| 2018-12-05 | 2018-12-03 | 1.595 | 260,109 | -59,453 | 0.09% | 414,750 |
| 2018-12-04 | 2018-11-30 | 1.675 | 319,562 | -2,478 | 0.11% | 535,350 |
| 2018-10-15 | 2018-10-11 | 1.716 | 322,040 | -19,817 | 0.11% | 552,501 |
| 2018-09-28 | 2018-09-26 | 1.879 | 341,857 | +4,211 | 0.11% | 642,413 |
| 2018-08-01 | 2018-07-30 | 1.984 | 337,646 | -4,789 | 0.12% | 669,750 |
| 2018-07-31 | 2018-07-27 | 1.942 | 342,435 | -26,342 | 0.12% | 664,949 |
| 2018-06-07 | 2018-06-05 | 2.088 | 368,777 | +38,315 | 0.13% | 770,001 |
| 2018-04-09 | 2018-04-04 | 2.213 | 330,462 | +26,341 | 0.11% | 731,400 |
| 2018-04-06 | 2018-04-03 | 2.255 | 304,121 | +9,579 | 0.11% | 685,800 |
| 2018-02-13 | 2018-02-09 | 2.339 | 294,542 | +11,973 | 0.10% | 688,799 |
| 2018-02-06 | 2018-02-02 | 2.401 | 282,569 | +11,973 | 0.10% | 678,500 |
| 2018-01-31 | 2018-01-29 | 2.401 | 270,596 | -4,789 | 0.09% | 649,751 |
| 2018-01-29 | 2018-01-25 | 2.380 | 275,385 | +35,920 | 0.10% | 655,500 |
| 2018-01-23 | 2018-01-19 | 2.380 | 239,465 | +23,946 | 0.08% | 569,999 |
| 2018-01-08 | 2018-01-04 | 2.380 | 215,519 | -11,973 | 0.07% | 513,001 |
| 2017-12-29 | 2017-12-27 | 2.339 | 227,492 | +4,789 | 0.08% | 532,000 |
| 2017-12-28 | 2017-12-22 | 2.466 | 222,703 | -23,946 | 0.08% | 549,074 |
| 2017-12-27 | 2017-12-21 | 2.466 | 246,649 | -23,884 | 0.09% | 608,113 |
| 2017-12-18 | 2017-12-14 | 2.466 | 270,533 | -25,654 | 0.10% | 666,999 |
| 2017-12-14 | 2017-12-12 | 2.466 | 296,187 | -2,333 | 0.11% | 730,249 |
| 2017-12-08 | 2017-12-06 | 2.444 | 298,520 | -18,657 | 0.11% | 729,601 |
| 2017-11-30 | 2017-11-28 | 2.444 | 317,177 | -37,315 | 0.11% | 775,200 |
| 2017-11-22 | 2017-11-20 | 2.508 | 354,492 | +11,661 | 0.13% | 889,200 |
| 2017-11-20 | 2017-11-16 | 2.508 | 342,831 | -13,993 | 0.12% | 859,950 |
| 2017-11-17 | 2017-11-15 | 2.487 | 356,824 | +2,332 | 0.13% | 887,400 |
| 2017-11-16 | 2017-11-14 | 2.508 | 354,492 | -2,332 | 0.13% | 889,200 |
| 2017-11-15 | 2017-11-13 | 2.466 | 356,824 | +6,996 | 0.13% | 879,750 |
| 2017-11-13 | 2017-11-09 | 2.444 | 349,828 | -2,332 | 0.12% | 855,001 |
| 2017-11-10 | 2017-11-08 | 2.487 | 352,160 | -6,996 | 0.12% | 875,801 |
| 2017-11-09 | 2017-11-07 | 2.466 | 359,156 | -11,661 | 0.13% | 885,499 |
| 2017-11-02 | 2017-10-31 | 2.444 | 370,817 | +46,643 | 0.13% | 906,300 |
| 2017-10-18 | 2017-10-16 | 2.444 | 324,174 | +20,990 | 0.11% | 792,301 |
| 2017-10-06 | 2017-10-03 | 2.551 | 303,184 | -13,993 | 0.11% | 773,500 |
| 2017-09-22 | 2017-09-20 | 2.641 | 317,177 | +10,752 | 0.11% | 837,593 |
| 2017-08-28 | 2017-08-24 | 2.530 | 306,425 | -6,760 | 0.11% | 775,199 |
| 2017-08-15 | 2017-08-11 | 2.596 | 313,185 | -11,265 | 0.12% | 813,151 |
| 2017-06-28 | 2017-06-26 | 2.619 | 324,450 | -13,519 | 0.12% | 849,599 |
| 2017-06-06 | 2017-06-02 | 2.574 | 337,969 | -4,506 | 0.12% | 870,000 |
| 2017-06-02 | 2017-05-31 | 2.663 | 342,475 | -18,025 | 0.13% | 911,999 |
| 2017-06-01 | 2017-05-29 | 2.663 | 360,500 | -2,253 | 0.13% | 959,999 |
| 2017-05-26 | 2017-05-24 | 2.663 | 362,753 | +58,581 | 0.13% | 965,999 |
| 2017-05-17 | 2017-05-15 | 2.530 | 304,172 | +4,506 | 0.11% | 769,500 |
| 2017-05-15 | 2017-05-11 | 2.552 | 299,666 | +6,760 | 0.11% | 764,750 |
| 2017-05-09 | 2017-05-05 | 2.641 | 292,906 | -20,279 | 0.11% | 773,499 |
| 2017-04-28 | 2017-04-26 | 2.685 | 313,185 | -29,290 | 0.12% | 840,951 |
| 2017-04-20 | 2017-04-18 | 2.641 | 342,475 | +4,506 | 0.13% | 904,399 |
| 2017-03-28 | 2017-03-24 | 2.530 | 337,969 | -13,519 | 0.12% | 855,000 |
| 2017-03-22 | 2017-03-20 | 2.530 | 351,488 | +6,760 | 0.13% | 889,201 |
| 2017-03-13 | 2017-03-09 | 2.641 | 344,728 | +18,025 | 0.13% | 910,349 |
| 2017-02-13 | 2017-02-09 | 2.463 | 326,703 | -2,253 | 0.12% | 804,749 |
| 2017-02-02 | 2017-01-27 | 2.463 | 328,956 | +9,012 | 0.12% | 810,299 |
| 2017-02-01 | 2017-01-25 | 2.463 | 319,944 | +13,519 | 0.12% | 788,100 |
| 2017-01-20 | 2017-01-18 | 2.441 | 306,425 | -2,253 | 0.11% | 747,999 |
| 2017-01-09 | 2017-01-05 | 2.441 | 308,678 | -4,507 | 0.11% | 753,499 |
| 2016-12-23 | 2016-12-21 | 2.577 | 313,185 | +11,186 | 0.12% | 807,231 |
| 2016-12-02 | 2016-11-30 | 2.601 | 301,999 | -56,490 | 0.12% | 785,349 |
| 2016-11-30 | 2016-11-28 | 2.647 | 358,489 | -21,726 | 0.14% | 948,751 |
| 2016-11-29 | 2016-11-25 | 2.601 | 380,215 | -282,446 | 0.15% | 988,750 |
| 2016-11-04 | 2016-11-02 | 2.393 | 662,661 | +21,727 | 0.25% | 1,586,001 |
| 2016-11-01 | 2016-10-28 | 2.393 | 640,934 | +21,727 | 0.24% | 1,534,000 |
| 2016-10-20 | 2016-10-18 | 2.462 | 619,207 | +43,453 | 0.24% | 1,524,749 |
| 2016-09-27 | 2016-09-23 | 2.416 | 575,754 | -82,561 | 0.22% | 1,391,249 |
| 2016-09-23 | 2016-09-21 | 2.581 | 658,315 | +30,198 | 0.25% | 1,698,984 |
| 2016-08-19 | 2016-08-17 | 2.508 | 628,117 | +18,657 | 0.25% | 1,575,599 |
| 2016-08-12 | 2016-08-10 | 2.533 | 609,460 | +14,511 | 0.24% | 1,543,499 |
| 2016-08-08 | 2016-08-04 | 2.557 | 594,949 | -20,730 | 0.24% | 1,521,099 |
| 2016-07-15 | 2016-07-13 | 2.508 | 615,679 | -4,146 | 0.25% | 1,544,399 |
| 2016-07-05 | 2016-06-30 | 2.412 | 619,825 | +151,328 | 0.25% | 1,494,999 |
| 2016-06-15 | 2016-06-13 | 2.581 | 468,497 | +14,511 | 0.19% | 1,209,101 |
| 2016-05-25 | 2016-05-23 | 2.701 | 453,986 | +4,146 | 0.18% | 1,226,401 |
| 2016-05-19 | 2016-05-17 | 2.533 | 449,840 | +4,146 | 0.18% | 1,139,250 |
| 2016-05-12 | 2016-05-10 | 2.557 | 445,694 | +12,438 | 0.18% | 1,139,500 |
| 2016-05-11 | 2016-05-09 | 2.557 | 433,256 | +8,292 | 0.17% | 1,107,700 |
| 2016-04-18 | 2016-04-14 | 2.605 | 424,964 | +70,482 | 0.17% | 1,107,000 |
| 2016-04-12 | 2016-04-08 | 2.653 | 354,482 | +33,168 | 0.14% | 940,500 |
| 2016-04-07 | 2016-04-05 | 2.653 | 321,314 | -10,365 | 0.13% | 852,500 |
| 2016-04-06 | 2016-04-01 | 2.460 | 331,679 | +41,460 | 0.13% | 816,000 |
| 2016-02-03 | 2016-02-01 | 2.508 | 290,219 | -12,438 | 0.12% | 727,999 |
| 2016-01-20 | 2016-01-18 | 2.677 | 302,657 | -8,292 | 0.12% | 810,299 |
| 2016-01-19 | 2016-01-15 | 2.653 | 310,949 | +8,292 | 0.12% | 825,000 |
| 2016-01-18 | 2016-01-14 | 2.750 | 302,657 | -8,292 | 0.12% | 832,199 |
| 2016-01-13 | 2016-01-11 | 2.701 | 310,949 | +8,292 | 0.12% | 840,000 |
| 2016-01-07 | 2016-01-05 | 2.726 | 302,657 | +12,438 | 0.12% | 824,899 |
| 2016-01-06 | 2016-01-04 | 2.918 | 290,219 | -20,730 | 0.12% | 846,999 |
| 2015-12-29 | 2015-12-24 | 2.631 | 310,949 | -8,292 | 0.12% | 818,155 |
| 2015-12-28 | 2015-12-22 | 2.482 | 319,241 | +9,035 | 0.13% | 792,427 |
| 2015-10-06 | 2015-10-02 | 2.333 | 310,206 | +20,143 | 0.13% | 723,800 |
| 2015-09-22 | 2015-09-18 | 2.485 | 290,063 | +11,962 | 0.12% | 720,930 |
| 2015-09-18 | 2015-09-16 | 2.434 | 278,101 | +7,725 | 0.12% | 676,799 |
| 2015-08-27 | 2015-08-25 | 2.485 | 270,376 | -7,725 | 0.12% | 671,999 |
| 2015-08-26 | 2015-08-24 | 2.408 | 278,101 | +7,725 | 0.12% | 669,599 |
| 2015-07-29 | 2015-07-27 | 2.434 | 270,376 | -19,313 | 0.12% | 657,999 |
| 2015-07-24 | 2015-07-22 | 2.434 | 289,689 | -38,625 | 0.12% | 705,000 |
| 2015-07-13 | 2015-07-09 | 2.511 | 328,314 | +25,106 | 0.14% | 824,500 |
| 2015-07-09 | 2015-07-07 | 2.434 | 303,208 | -5,794 | 0.13% | 737,900 |
| 2015-07-08 | 2015-07-06 | 2.563 | 309,002 | -144,844 | 0.13% | 792,001 |
| 2015-07-03 | 2015-06-30 | 2.718 | 453,846 | -5,794 | 0.20% | 1,233,750 |
| 2015-07-02 | 2015-06-29 | 2.641 | 459,640 | +5,794 | 0.20% | 1,213,800 |
| 2015-06-30 | 2015-06-26 | 2.615 | 453,846 | +15,450 | 0.20% | 1,186,750 |
| 2015-06-22 | 2015-06-18 | 2.718 | 438,396 | -7,725 | 0.19% | 1,191,750 |
| 2015-06-19 | 2015-06-17 | 2.718 | 446,121 | -1,931 | 0.19% | 1,212,750 |
| 2015-06-18 | 2015-06-16 | 2.641 | 448,052 | -17,382 | 0.19% | 1,183,199 |
| 2015-06-12 | 2015-06-10 | 2.641 | 465,434 | -11,587 | 0.20% | 1,229,101 |
| 2015-06-11 | 2015-06-09 | 2.589 | 477,021 | -9,657 | 0.20% | 1,234,999 |
| 2015-06-09 | 2015-06-05 | 2.641 | 486,678 | -25,106 | 0.21% | 1,285,201 |
| 2015-06-08 | 2015-06-04 | 2.667 | 511,784 | -19,312 | 0.22% | 1,364,750 |
| 2015-06-05 | 2015-06-03 | 2.744 | 531,096 | +1,931 | 0.23% | 1,457,499 |
| 2015-06-03 | 2015-06-01 | 2.848 | 529,165 | -52,144 | 0.23% | 1,506,999 |
| 2015-06-02 | 2015-05-29 | 2.848 | 581,309 | +30,900 | 0.25% | 1,655,499 |
| 2015-06-01 | 2015-05-28 | 2.563 | 550,409 | +34,763 | 0.24% | 1,410,750 |
| 2015-05-28 | 2015-05-26 | 2.537 | 515,646 | +38,625 | 0.22% | 1,308,299 |
| 2015-05-27 | 2015-05-22 | 2.589 | 477,021 | +15,450 | 0.20% | 1,234,999 |
| 2015-05-26 | 2015-05-21 | 2.511 | 461,571 | +9,656 | 0.20% | 1,159,150 |
| 2015-05-14 | 2015-05-12 | 2.563 | 451,915 | +15,450 | 0.19% | 1,158,300 |
| 2015-05-11 | 2015-05-07 | 2.485 | 436,465 | -3,862 | 0.19% | 1,084,801 |
| 2015-05-08 | 2015-05-06 | 2.511 | 440,327 | -15,450 | 0.19% | 1,105,799 |
| 2015-05-07 | 2015-05-05 | 2.537 | 455,777 | +15,450 | 0.20% | 1,156,399 |
| 2015-04-27 | 2015-04-23 | 2.460 | 440,327 | +19,312 | 0.19% | 1,082,999 |
| 2015-03-18 | 2015-03-16 | 2.382 | 421,015 | +3,863 | 0.18% | 1,002,801 |
| 2014-12-23 | 2014-12-19 | 2.669 | 417,152 | +12,514 | 0.18% | 1,113,402 |
| 2014-12-12 | 2014-12-10 | 2.642 | 404,638 | +37,467 | 0.18% | 1,069,201 |
| 2014-09-19 | 2014-09-17 | 2.642 | 367,171 | -5,620 | 0.16% | 970,200 |
| 2014-09-16 | 2014-09-12 | 2.860 | 372,791 | +14,477 | 0.17% | 1,066,258 |
| 2014-09-04 | 2014-09-02 | 2.721 | 358,314 | -19,806 | 0.17% | 975,101 |
| 2014-08-29 | 2014-08-27 | 2.721 | 378,120 | -9,003 | 0.17% | 1,029,000 |
| 2014-08-18 | 2014-08-14 | 2.694 | 387,123 | +14,405 | 0.18% | 1,042,750 |
| 2014-08-06 | 2014-08-04 | 2.666 | 372,718 | -21,607 | 0.17% | 993,599 |
| 2014-07-30 | 2014-07-28 | 2.694 | 394,325 | -16,205 | 0.18% | 1,062,149 |
| 2014-07-07 | 2014-07-03 | 2.499 | 410,530 | +9,002 | 0.19% | 1,025,999 |
| 2014-06-13 | 2014-06-11 | 2.527 | 401,528 | +3,602 | 0.19% | 1,014,651 |
| 2014-06-06 | 2014-06-04 | 2.555 | 397,926 | +14,404 | 0.18% | 1,016,599 |
| 2014-06-03 | 2014-05-29 | 2.471 | 383,522 | +5,402 | 0.18% | 947,851 |
| 2014-05-28 | 2014-05-26 | 2.638 | 378,120 | +32,410 | 0.17% | 997,500 |
| 2014-05-26 | 2014-05-22 | 2.499 | 345,710 | +1,801 | 0.16% | 864,001 |
| 2014-04-23 | 2014-04-17 | 2.416 | 343,909 | +1,800 | 0.16% | 830,849 |
| 2014-04-10 | 2014-04-08 | 2.416 | 342,109 | +5,402 | 0.16% | 826,501 |
| 2014-03-31 | 2014-03-27 | 2.333 | 336,707 | +10,804 | 0.16% | 785,400 |
| 2014-03-04 | 2014-02-28 | 2.333 | 325,903 | +7,202 | 0.15% | 760,199 |
| 2014-03-03 | 2014-02-27 | 2.333 | 318,701 | +1,800 | 0.15% | 743,400 |
| 2014-01-07 | 2014-01-03 | 2.360 | 316,901 | -3,601 | 0.15% | 748,001 |
| 2013-12-23 | 2013-12-19 | 2.503 | 320,502 | +11,181 | 0.15% | 802,287 |
| 2013-09-24 | 2013-09-19 | 2.474 | 309,321 | -19,116 | 0.15% | 765,399 |
| 2013-09-19 | 2013-09-17 | 2.710 | 328,437 | +14,597 | 0.16% | 890,059 |
| 2013-05-07 | 2013-05-03 | 2.891 | 313,840 | -11,623 | 0.16% | 907,201 |
| 2013-04-25 | 2013-04-23 | 2.861 | 325,463 | -4,982 | 0.16% | 930,999 |
| 2013-03-20 | 2013-03-18 | 2.861 | 330,445 | -6,642 | 0.17% | 945,250 |
| 2013-02-15 | 2013-02-08 | 2.770 | 337,087 | -11,624 | 0.17% | 933,800 |
| 2013-01-23 | 2013-01-21 | 2.620 | 348,711 | -209,226 | 0.17% | 913,501 |
| 2013-01-22 | 2013-01-18 | 2.620 | 557,937 | -104,613 | 0.28% | 1,461,600 |
| 2013-01-21 | 2013-01-17 | 2.620 | 662,550 | -176,016 | 0.33% | 1,735,649 |
| 2013-01-18 | 2013-01-16 | 2.650 | 838,566 | -302,216 | 0.42% | 2,221,999 |
| 2013-01-17 | 2013-01-15 | 2.680 | 1,140,782 | -166,053 | 0.57% | 3,057,149 |
| 2013-01-16 | 2013-01-14 | 2.650 | 1,306,835 | -74,724 | 0.65% | 3,462,800 |
| 2013-01-15 | 2013-01-11 | 2.650 | 1,381,559 | -44,834 | 0.69% | 3,660,801 |
| 2013-01-14 | 2013-01-10 | 2.710 | 1,426,393 | -68,082 | 0.71% | 3,865,500 |
| 2013-01-11 | 2013-01-09 | 2.710 | 1,494,475 | -64,760 | 0.75% | 4,050,001 |
| 2013-01-10 | 2013-01-08 | 2.710 | 1,559,235 | -43,174 | 0.78% | 4,225,500 |
| 2013-01-09 | 2013-01-07 | 2.710 | 1,602,409 | -13,284 | 0.80% | 4,342,500 |
| 2013-01-04 | 2013-01-02 | 2.590 | 1,615,693 | -14,945 | 0.81% | 4,183,900 |
| 2013-01-03 | 2012-12-31 | 2.559 | 1,630,638 | -6,642 | 0.81% | 4,173,500 |
| 2013-01-02 | 2012-12-27 | 2.620 | 1,637,280 | -9,963 | 0.82% | 4,289,100 |
| 2012-12-27 | 2012-12-20 | 2.620 | 1,647,243 | -16,605 | 0.82% | 4,315,200 |
| 2012-12-20 | 2012-12-18 | 2.803 | 1,663,848 | -8,746 | 0.83% | 4,664,482 |
| 2012-12-18 | 2012-12-14 | 2.835 | 1,672,594 | -12,841 | 0.86% | 4,741,101 |
| 2012-12-05 | 2012-12-03 | 2.679 | 1,685,435 | -40,130 | 0.87% | 4,514,999 |
| 2012-11-20 | 2012-11-16 | 2.679 | 1,725,565 | -40,129 | 0.89% | 4,622,501 |
| 2012-11-19 | 2012-11-15 | 2.585 | 1,765,694 | -69,023 | 0.91% | 4,565,000 |
| 2012-11-16 | 2012-11-14 | 2.585 | 1,834,717 | -38,524 | 0.95% | 4,743,451 |
| 2012-11-14 | 2012-11-12 | 2.648 | 1,873,241 | -24,077 | 0.97% | 4,959,750 |
| 2012-11-12 | 2012-11-08 | 2.617 | 1,897,318 | -19,263 | 0.98% | 4,964,399 |
| 2012-11-08 | 2012-11-06 | 2.617 | 1,916,581 | -38,524 | 0.99% | 5,014,801 |
| 2012-11-05 | 2012-11-01 | 2.648 | 1,955,105 | -28,893 | 1.01% | 5,176,500 |
| 2012-10-30 | 2012-10-26 | 2.679 | 1,983,998 | -25,683 | 1.03% | 5,314,800 |
| 2012-10-25 | 2012-10-22 | 2.710 | 2,009,681 | -32,103 | 1.04% | 5,446,200 |
| 2012-10-17 | 2012-10-15 | 2.679 | 2,041,784 | -38,525 | 1.06% | 5,469,599 |
| 2012-09-28 | 2012-09-26 | 2.585 | 2,080,309 | -16,051 | 1.08% | 5,378,401 |
| 2012-09-18 | 2012-09-14 | 2.585 | 2,096,360 | -22,473 | 1.08% | 5,419,899 |
| 2012-09-05 | 2012-09-03 | 3.004 | 2,118,833 | +141,256 | 1.10% | 6,364,286 |
| 2012-06-13 | 2012-06-11 | 2.670 | 1,977,577 | -432,970 | 1.10% | 5,279,999 |
| 2012-06-07 | 2012-06-05 | 2.670 | 2,410,547 | +2,996 | 1.34% | 6,436,000 |
| 2012-05-25 | 2012-05-23 | 2.737 | 2,407,551 | +11,986 | 1.33% | 6,588,701 |
| 2012-05-17 | 2012-05-15 | 2.703 | 2,395,565 | -49,440 | 1.33% | 6,475,949 |
| 2012-05-16 | 2012-05-14 | 2.770 | 2,445,005 | -58,428 | 1.35% | 6,772,801 |
| 2012-05-09 | 2012-05-07 | 3.070 | 2,503,433 | -10,487 | 1.39% | 7,686,600 |
| 2012-03-08 | 2012-03-06 | 2.970 | 2,513,920 | -7,491 | 1.39% | 7,467,099 |
| 2012-02-02 | 2012-01-31 | 2.737 | 2,521,411 | +4,494 | 1.40% | 6,900,300 |
| 2012-02-01 | 2012-01-30 | 2.737 | 2,516,917 | +1,499 | 1.39% | 6,888,001 |
| 2012-01-12 | 2012-01-10 | 2.536 | 2,515,418 | +4,494 | 1.39% | 6,380,199 |
| 2012-01-05 | 2012-01-03 | 2.570 | 2,510,924 | +1,498 | 1.39% | 6,452,600 |
| 2012-01-04 | 2011-12-30 | 2.503 | 2,509,426 | +11,986 | 1.39% | 6,281,251 |
| 2011-12-30 | 2011-12-28 | 2.670 | 2,497,440 | +11,985 | 1.38% | 6,667,999 |
| 2011-12-22 | 2011-12-20 | 2.737 | 2,485,455 | +11,985 | 1.38% | 6,801,900 |
| 2011-12-21 | 2011-12-19 | 2.974 | 2,473,470 | +10,487 | 1.37% | 7,355,902 |
| 2011-12-20 | 2011-12-16 | 2.939 | 2,462,983 | +85,918 | 1.36% | 7,239,543 |
| 2011-11-23 | 2011-11-21 | 2.766 | 2,377,065 | +14,459 | 1.36% | 6,576,001 |
| 2011-11-21 | 2011-11-17 | 2.939 | 2,362,606 | +5,784 | 1.36% | 6,944,501 |
| 2011-10-13 | 2011-10-11 | 3.285 | 2,356,822 | +8,675 | 1.35% | 7,742,500 |
| 2011-10-11 | 2011-10-07 | 3.181 | 2,348,147 | +10,122 | 1.35% | 7,470,401 |
| 2011-10-04 | 2011-09-30 | 3.216 | 2,338,025 | +1,446 | 1.34% | 7,519,049 |
| 2011-10-03 | 2011-09-28 | 3.112 | 2,336,579 | +5,783 | 1.34% | 7,271,999 |
| 2011-09-30 | 2011-09-27 | 3.112 | 2,330,796 | +1,446 | 1.34% | 7,254,001 |
| 2011-09-28 | 2011-09-26 | 3.112 | 2,329,350 | +1,446 | 1.34% | 7,249,500 |
| 2011-09-27 | 2011-09-23 | 3.216 | 2,327,904 | +20,243 | 1.34% | 7,486,500 |
| 2011-09-21 | 2011-09-19 | 3.849 | 2,307,661 | +130,622 | 1.32% | 8,881,739 |
| 2011-09-09 | 2011-09-07 | 4.105 | 2,177,039 | +5,456 | 1.32% | 8,937,600 |
| 2011-08-02 | 2011-07-29 | 4.399 | 2,171,583 | +2,728 | 1.32% | 9,552,001 |
| 2011-07-26 | 2011-07-22 | 4.399 | 2,168,855 | +8,185 | 1.32% | 9,540,002 |
| 2011-07-20 | 2011-07-18 | 4.362 | 2,160,670 | +8,184 | 1.31% | 9,424,799 |
| 2011-07-11 | 2011-07-07 | 4.582 | 2,152,486 | +13,641 | 1.31% | 9,862,500 |
| 2011-07-08 | 2011-07-06 | 4.619 | 2,138,845 | +2,728 | 1.30% | 9,878,399 |
| 2011-07-05 | 2011-06-30 | 4.545 | 2,136,117 | +15,004 | 1.30% | 9,709,199 |
| 2011-06-24 | 2011-06-22 | 4.105 | 2,121,113 | +1,365 | 1.29% | 8,708,002 |
| 2011-06-23 | 2011-06-21 | 4.179 | 2,119,748 | -92,757 | 1.29% | 8,857,798 |
| 2011-06-22 | 2011-06-20 | 4.215 | 2,212,505 | -65,474 | 1.35% | 9,326,502 |
| 2011-06-21 | 2011-06-17 | 4.435 | 2,277,979 | -39,558 | 1.39% | 10,103,498 |
| 2011-06-20 | 2011-06-16 | 4.362 | 2,317,537 | -133,678 | 1.41% | 10,109,050 |
| 2011-06-17 | 2011-06-15 | 4.509 | 2,451,215 | -24,553 | 1.49% | 11,051,550 |
| 2011-06-15 | 2011-06-13 | 4.472 | 2,475,768 | -42,286 | 1.51% | 11,071,500 |
| 2011-06-10 | 2011-06-08 | 4.692 | 2,518,054 | +6,820 | 1.53% | 11,814,401 |
| 2011-06-07 | 2011-06-02 | 4.582 | 2,511,234 | -49,106 | 1.53% | 11,506,252 |
| 2011-06-02 | 2011-05-31 | 4.729 | 2,560,340 | +1,364 | 1.56% | 12,106,652 |
| 2011-06-01 | 2011-05-30 | 4.545 | 2,558,976 | +5,457 | 1.56% | 11,631,202 |
| 2011-05-31 | 2011-05-27 | 4.545 | 2,553,519 | +1,364 | 1.55% | 11,606,398 |
| 2011-05-20 | 2011-05-18 | 4.472 | 2,552,155 | +5,456 | 1.55% | 11,413,099 |
| 2011-05-18 | 2011-05-16 | 4.582 | 2,546,699 | +5,456 | 1.55% | 11,668,750 |
| 2011-05-16 | 2011-05-12 | 4.472 | 2,541,243 | +1,364 | 1.55% | 11,364,301 |
| 2011-05-13 | 2011-05-11 | 4.472 | 2,539,879 | +5,456 | 1.55% | 11,358,201 |
| 2011-05-04 | 2011-04-29 | 4.619 | 2,534,423 | +4,093 | 1.54% | 11,705,402 |
| 2011-03-28 | 2011-03-24 | 4.802 | 2,530,330 | +9,548 | 1.54% | 12,150,248 |
| 2011-02-08 | 2011-02-02 | 4.729 | 2,520,782 | +16,369 | 1.53% | 11,919,600 |
| 2011-01-20 | 2011-01-18 | 4.399 | 2,504,413 | +10,912 | 1.52% | 11,015,999 |
| 2011-01-18 | 2011-01-14 | 4.472 | 2,493,501 | +8,185 | 1.52% | 11,150,801 |
| 2011-01-17 | 2011-01-13 | 4.472 | 2,485,316 | +8,184 | 1.51% | 11,114,198 |
| 2011-01-12 | 2011-01-10 | 4.509 | 2,477,132 | +53,198 | 1.51% | 11,168,400 |
| 2010-12-17 | 2010-12-15 | 4.585 | 2,423,934 | -1,364 | 1.47% | 11,112,971 |
| 2010-12-16 | 2010-12-14 | 4.697 | 2,425,298 | +59,639 | 1.48% | 11,392,648 |
| 2010-11-11 | 2010-11-09 | 4.848 | 2,365,659 | +7,983 | 1.48% | 11,468,098 |
| 2010-11-10 | 2010-11-08 | 4.660 | 2,357,676 | +14,635 | 1.47% | 10,986,399 |
| 2010-11-09 | 2010-11-05 | 4.585 | 2,343,041 | +53,221 | 1.46% | 10,742,102 |
| 2010-11-05 | 2010-11-03 | 4.397 | 2,289,820 | -2,661 | 1.43% | 10,067,851 |
| 2010-11-02 | 2010-10-29 | 4.434 | 2,292,481 | +1,331 | 1.43% | 10,165,701 |
| 2010-10-29 | 2010-10-27 | 4.434 | 2,291,150 | -5,322 | 1.43% | 10,159,798 |
| 2010-10-26 | 2010-10-22 | 4.322 | 2,296,472 | +2,661 | 1.43% | 9,924,498 |
| 2010-10-25 | 2010-10-21 | 4.359 | 2,293,811 | +53,220 | 1.43% | 9,999,198 |
| 2010-10-21 | 2010-10-19 | 4.171 | 2,240,591 | +30,602 | 1.40% | 9,346,201 |
| 2010-10-20 | 2010-10-18 | 4.209 | 2,209,989 | +6,653 | 1.38% | 9,301,601 |
| 2010-10-19 | 2010-10-15 | 4.209 | 2,203,336 | +10,644 | 1.37% | 9,273,599 |
| 2010-10-18 | 2010-10-14 | 4.209 | 2,192,692 | +6,652 | 1.37% | 9,228,800 |
| 2010-10-12 | 2010-10-08 | 4.096 | 2,186,040 | +1,331 | 1.36% | 8,954,352 |
| 2010-10-11 | 2010-10-07 | 4.096 | 2,184,709 | +6,653 | 1.36% | 8,948,900 |
| 2010-10-08 | 2010-10-06 | 4.096 | 2,178,056 | +5,322 | 1.36% | 8,921,648 |
| 2010-10-05 | 2010-09-30 | 4.134 | 2,172,734 | +31,932 | 1.36% | 8,981,499 |
| 2010-09-28 | 2010-09-24 | 4.209 | 2,140,802 | +26,610 | 1.34% | 9,010,400 |
| 2010-09-24 | 2010-09-21 | 4.246 | 2,114,192 | +21,289 | 1.32% | 8,977,852 |
| 2010-09-16 | 2010-09-14 | 4.059 | 2,092,903 | +31,932 | 1.31% | 8,494,199 |
| 2010-09-15 | 2010-09-13 | 4.021 | 2,060,971 | +31,932 | 1.29% | 8,287,150 |
| 2010-09-13 | 2010-09-09 | 4.562 | 2,029,039 | +106,792 | 1.27% | 9,255,905 |
| 2010-09-06 | 2010-09-02 | 4.244 | 1,922,247 | +5,042 | 1.27% | 8,158,750 |
| 2010-08-31 | 2010-08-27 | 4.165 | 1,917,205 | -83,192 | 1.26% | 7,985,250 |
| 2010-08-26 | 2010-08-24 | 4.244 | 2,000,397 | +20,167 | 1.32% | 8,490,448 |
| 2010-08-24 | 2010-08-20 | 4.244 | 1,980,230 | +30,252 | 1.30% | 8,404,852 |
| 2010-08-18 | 2010-08-16 | 4.284 | 1,949,978 | +15,126 | 1.28% | 8,353,801 |
| 2010-08-12 | 2010-08-10 | 4.284 | 1,934,852 | +22,689 | 1.27% | 8,289,000 |
| 2010-08-11 | 2010-08-09 | 4.284 | 1,912,163 | +25,210 | 1.26% | 8,191,800 |
| 2010-08-06 | 2010-08-04 | 4.284 | 1,886,953 | +25,210 | 1.24% | 8,083,799 |
| 2010-08-05 | 2010-08-03 | 4.205 | 1,861,743 | +30,251 | 1.23% | 7,828,098 |
| 2010-08-03 | 2010-07-30 | 4.205 | 1,831,492 | +50,420 | 1.21% | 7,700,901 |
| 2010-07-30 | 2010-07-28 | 4.086 | 1,781,072 | +160,082 | 1.17% | 7,276,949 |
| 2010-07-28 | 2010-07-26 | 4.086 | 1,620,990 | +176,469 | 1.07% | 6,622,900 |
| 2010-07-16 | 2010-07-14 | 4.165 | 1,444,521 | +1,260 | 0.95% | 6,016,499 |
| 2010-07-14 | 2010-07-12 | 4.165 | 1,443,261 | +21,428 | 0.95% | 6,011,251 |
| 2010-07-13 | 2010-07-09 | 4.165 | 1,421,833 | +20,168 | 0.94% | 5,922,002 |
| 2010-07-12 | 2010-07-08 | 4.165 | 1,401,665 | +20,168 | 0.92% | 5,838,001 |
| 2010-07-09 | 2010-07-07 | 4.165 | 1,381,497 | +30,252 | 0.91% | 5,754,001 |
| 2010-06-30 | 2010-06-28 | 4.800 | 1,351,245 | +73,108 | 0.89% | 6,485,599 |
| 2010-06-28 | 2010-06-24 | 4.760 | 1,278,137 | +7,563 | 0.84% | 6,084,001 |
| 2010-06-23 | 2010-06-21 | 4.681 | 1,270,574 | +311,341 | 0.84% | 5,947,201 |
| 2010-06-21 | 2010-06-17 | 4.562 | 959,233 | +52,941 | 0.63% | 4,375,751 |
| 2010-06-18 | 2010-06-15 | 4.562 | 906,292 | +35,294 | 0.60% | 4,134,249 |
| 2010-06-17 | 2010-06-14 | 4.522 | 870,998 | +30,251 | 0.57% | 3,938,698 |
| 2010-06-15 | 2010-06-11 | 4.562 | 840,747 | +27,731 | 0.55% | 3,835,251 |
| 2010-06-14 | 2010-06-10 | 4.522 | 813,016 | +360,500 | 0.54% | 3,676,500 |
| 2010-06-10 | 2010-06-08 | 4.482 | 452,516 | +20,168 | 0.30% | 2,028,351 |
| 2010-06-09 | 2010-06-07 | 4.482 | 432,348 | +7,563 | 0.28% | 1,937,950 |
| 2010-06-07 | 2010-06-03 | 4.443 | 424,785 | +129,830 | 0.28% | 1,887,200 |
| 2010-06-03 | 2010-06-01 | 4.443 | 294,955 | +25,210 | 0.19% | 1,310,402 |
| 2010-06-01 | 2010-05-28 | 4.443 | 269,745 | +15,126 | 0.18% | 1,198,401 |
| 2010-05-31 | 2010-05-27 | 4.403 | 254,619 | +10,084 | 0.17% | 1,121,100 |
| 2010-05-17 | 2010-05-13 | 4.641 | 244,535 | +20,168 | 0.16% | 1,134,900 |
| 2010-05-13 | 2010-05-11 | 4.522 | 224,367 | +80,671 | 0.15% | 1,014,599 |
| 2010-04-30 | 2010-04-28 | 4.681 | 143,696 | -7,563 | 0.09% | 672,601 |
| 2010-04-29 | 2010-04-27 | 4.720 | 151,259 | +18,908 | 0.10% | 714,001 |
| 2010-04-28 | 2010-04-26 | 4.681 | 132,351 | +20,167 | 0.09% | 619,498 |
| 2010-04-27 | 2010-04-23 | 4.641 | 112,184 | +10,084 | 0.07% | 520,652 |
| 2010-04-23 | 2010-04-21 | 4.681 | 102,100 | +10,084 | 0.07% | 477,902 |
| 2010-03-22 | 2010-03-18 | 4.403 | 92,016 | +8,824 | 0.06% | 405,151 |
| 2010-03-09 | 2010-03-05 | 4.363 | 83,192 | +32,772 | 0.05% | 362,999 |
| 2010-02-10 | 2010-02-08 | 4.363 | 50,420 | +25,210 | 0.03% | 220,002 |
| 2010-02-03 | 2010-02-01 | 4.443 | 25,210 | +25,210 | 0.02% | 112,001 |
| 2009-10-30 | 2009-10-28 | 3.351 | 0 | -2,447 | ||
| 2009-10-29 | 2009-10-27 | 3.270 | 2,447 | +2,447 | 0.00% | 8,001 |
| 2007-08-14 | 2007-08-10 | 5.777 | 0 | -9,694 | ||
| 2007-07-18 | 2007-07-16 | 6.396 | 9,694 | -34,899 | 0.01% | 61,999 |
| 2007-07-17 | 2007-07-13 | 6.138 | 44,593 | +34,899 | 0.04% | 273,701 |
| 2007-07-11 | 2007-07-09 | 5.261 | 9,694 | -3,878 | 0.01% | 50,999 |
| 2007-06-26 | 2007-06-22 | 5.003 | 13,572 | 0.01% | 67,901 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy