History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.570 450,000 +0 0.07% 256,500
2025-10-13 2025-10-09 0.560 450,000 +0 0.07% 252,000
2025-10-10 2025-10-08 0.560 450,000 +0 0.07% 252,000
2025-10-09 2025-10-06 0.560 450,000 +0 0.07% 252,000
2025-10-08 2025-10-03 0.560 450,000 +0 0.07% 252,000
2025-10-06 2025-10-02 0.570 450,000 +0 0.07% 256,500
2025-10-03 2025-09-30 0.560 450,000 +0 0.07% 252,000
2025-10-02 2025-09-29 0.580 450,000 +0 0.07% 261,000
2025-09-30 2025-09-26 0.632 450,000 +0 0.07% 284,211
2025-09-29 2025-09-25 0.632 450,000 +22,500 0.07% 284,211
2025-09-26 2025-09-24 0.632 427,500 +0 0.07% 270,000
2025-09-25 2025-09-23 0.632 427,500 +0 0.07% 270,000
2025-09-24 2025-09-22 0.621 427,500 +0 0.07% 265,500
2025-09-23 2025-09-19 0.621 427,500 +0 0.07% 265,500
2025-09-22 2025-09-18 0.632 427,500 +0 0.07% 270,000
2025-09-19 2025-09-17 0.621 427,500 +0 0.07% 265,500
2025-09-18 2025-09-16 0.642 427,500 +0 0.07% 274,500
2025-09-17 2025-09-15 0.653 427,500 +0 0.07% 279,000
2025-09-16 2025-09-12 0.642 427,500 +0 0.07% 274,500
2025-09-15 2025-09-11 0.663 427,500 +0 0.07% 283,500
2025-09-12 2025-09-10 0.632 427,500 +0 0.07% 270,000
2025-09-11 2025-09-09 0.642 427,500 +0 0.07% 274,500
2025-09-10 2025-09-08 0.642 427,500 +0 0.07% 274,500
2025-09-09 2025-09-05 0.684 427,500 +0 0.07% 292,500
2025-09-08 2025-09-04 0.642 427,500 +0 0.07% 274,500
2025-09-05 2025-09-03 0.621 427,500 +0 0.07% 265,500
2025-09-04 2025-09-02 0.621 427,500 +0 0.07% 265,500
2025-09-03 2025-09-01 0.621 427,500 +0 0.07% 265,500
2025-09-02 2025-08-29 0.621 427,500 +0 0.07% 265,500
2025-09-01 2025-08-28 0.600 427,500 +0 0.07% 256,500
2025-08-29 2025-08-27 0.600 427,500 +0 0.07% 256,500
2025-08-28 2025-08-26 0.600 427,500 +0 0.07% 256,500
2025-08-27 2025-08-25 0.600 427,500 +0 0.07% 256,500
2025-08-26 2025-08-22 0.611 427,500 +0 0.07% 261,000
2025-08-25 2025-08-21 0.611 427,500 +0 0.07% 261,000
2025-08-22 2025-08-20 0.589 427,500 +0 0.07% 252,000
2025-08-21 2025-08-19 0.589 427,500 +0 0.07% 252,000
2025-08-20 2025-08-18 0.621 427,500 +0 0.07% 265,500
2025-08-19 2025-08-15 0.621 427,500 +0 0.07% 265,500
2025-08-18 2025-08-14 0.632 427,500 +0 0.07% 270,000
2025-08-15 2025-08-13 0.611 427,500 +0 0.07% 261,000
2025-08-14 2025-08-12 0.611 427,500 +0 0.07% 261,000
2025-08-13 2025-08-11 0.611 427,500 +0 0.07% 261,000
2025-08-12 2025-08-08 0.611 427,500 +0 0.07% 261,000
2025-08-11 2025-08-07 0.611 427,500 +0 0.07% 261,000
2025-08-08 2025-08-06 0.611 427,500 +0 0.07% 261,000
2025-08-07 2025-08-05 0.611 427,500 +0 0.07% 261,000
2025-08-06 2025-08-04 0.611 427,500 +0 0.07% 261,000
2025-08-05 2025-08-01 0.611 427,500 +0 0.07% 261,000
2025-08-04 2025-07-31 0.589 427,500 +0 0.07% 252,000
2025-08-01 2025-07-30 0.589 427,500 +0 0.07% 252,000
2025-07-31 2025-07-29 0.589 427,500 +0 0.07% 252,000
2025-07-30 2025-07-28 0.589 427,500 +0 0.07% 252,000
2025-07-29 2025-07-25 0.579 427,500 +0 0.07% 247,500
2025-07-28 2025-07-24 0.589 427,500 +0 0.07% 252,000
2025-07-25 2025-07-23 0.589 427,500 +0 0.07% 252,000
2025-07-24 2025-07-22 0.589 427,500 +0 0.07% 252,000
2025-07-23 2025-07-21 0.589 427,500 +0 0.07% 252,000
2025-07-22 2025-07-18 0.600 427,500 +0 0.07% 256,500
2025-07-21 2025-07-17 0.568 427,500 +0 0.07% 243,000
2025-07-18 2025-07-16 0.579 427,500 +0 0.07% 247,500
2025-07-17 2025-07-15 0.579 427,500 +0 0.07% 247,500
2025-07-16 2025-07-14 0.568 427,500 +0 0.07% 243,000
2025-07-15 2025-07-11 0.589 427,500 +0 0.07% 252,000
2025-07-14 2025-07-10 0.568 427,500 +0 0.07% 243,000
2025-07-11 2025-07-09 0.589 427,500 +0 0.07% 252,000
2025-07-10 2025-07-08 0.600 427,500 +0 0.07% 256,500
2025-07-09 2025-07-07 0.568 427,500 +0 0.07% 243,000
2025-07-08 2025-07-04 0.579 427,500 +0 0.07% 247,500
2025-07-07 2025-07-03 0.579 427,500 +0 0.07% 247,500
2025-07-04 2025-07-02 0.579 427,500 +0 0.07% 247,500
2025-07-03 2025-06-30 0.568 427,500 +0 0.07% 243,000
2025-07-02 2025-06-27 0.558 427,500 +0 0.07% 238,500
2025-06-30 2025-06-26 0.579 427,500 +0 0.07% 247,500
2025-06-27 2025-06-25 0.558 427,500 +0 0.07% 238,500
2025-06-26 2025-06-24 0.558 427,500 +0 0.07% 238,500
2025-06-25 2025-06-23 0.537 427,500 +0 0.07% 229,500
2025-06-24 2025-06-20 0.526 427,500 +0 0.07% 225,000
2025-06-23 2025-06-19 0.516 427,500 +0 0.07% 220,500
2025-06-20 2025-06-18 0.526 427,500 +0 0.07% 225,000
2025-06-19 2025-06-17 0.526 427,500 +0 0.07% 225,000
2025-06-18 2025-06-16 0.526 427,500 +0 0.07% 225,000
2025-06-17 2025-06-13 0.526 427,500 +0 0.07% 225,000
2025-06-16 2025-06-12 0.526 427,500 +0 0.07% 225,000
2025-06-13 2025-06-11 0.526 427,500 +0 0.07% 225,000
2025-06-12 2025-06-10 0.516 427,500 +0 0.07% 220,500
2025-06-11 2025-06-09 0.521 427,500 +0 0.07% 222,750
2025-06-10 2025-06-06 0.511 427,500 +0 0.07% 218,250
2025-06-09 2025-06-05 0.511 427,500 +0 0.07% 218,250
2025-06-06 2025-06-04 0.511 427,500 +0 0.07% 218,250
2025-06-05 2025-06-03 0.511 427,500 +0 0.07% 218,250
2025-06-04 2025-06-02 0.511 427,500 +0 0.07% 218,250
2025-06-03 2025-05-30 0.505 427,500 +0 0.07% 216,000
2025-06-02 2025-05-29 0.516 427,500 +0 0.07% 220,500
2025-05-30 2025-05-28 0.516 427,500 +0 0.07% 220,500
2025-05-29 2025-05-27 0.505 427,500 +0 0.07% 216,000
2025-05-28 2025-05-26 0.505 427,500 +0 0.07% 216,000
2025-05-27 2025-05-23 0.516 427,500 +0 0.07% 220,500
2025-05-26 2025-05-22 0.516 427,500 +0 0.07% 220,500
2025-05-23 2025-05-21 0.521 427,500 +0 0.07% 222,750
2025-05-22 2025-05-20 0.521 427,500 +0 0.07% 222,750
2025-05-21 2025-05-19 0.521 427,500 +0 0.07% 222,750
2025-05-20 2025-05-16 0.521 427,500 +0 0.07% 222,750
2025-05-19 2025-05-15 0.521 427,500 +0 0.07% 222,750
2025-05-16 2025-05-14 0.521 427,500 +0 0.07% 222,750
2025-05-15 2025-05-13 0.516 427,500 +0 0.07% 220,500
2025-05-14 2025-05-12 0.511 427,500 +0 0.07% 218,250
2025-05-13 2025-05-09 0.505 427,500 +0 0.07% 216,000
2025-05-12 2025-05-08 0.505 427,500 +0 0.07% 216,000
2025-05-09 2025-05-07 0.505 427,500 +0 0.07% 216,000
2025-05-08 2025-05-06 0.500 427,500 +0 0.07% 213,750
2025-05-07 2025-05-02 0.500 427,500 +0 0.07% 213,750
2025-05-06 2025-04-30 0.500 427,500 +0 0.07% 213,750
2025-05-02 2025-04-29 0.505 427,500 +0 0.07% 216,000
2025-04-30 2025-04-28 0.505 427,500 +0 0.07% 216,000
2025-04-29 2025-04-25 0.500 427,500 +0 0.07% 213,750
2025-04-28 2025-04-24 0.500 427,500 +0 0.07% 213,750
2025-04-25 2025-04-23 0.500 427,500 +0 0.07% 213,750
2025-04-24 2025-04-22 0.500 427,500 +0 0.07% 213,750
2025-04-23 2025-04-17 0.495 427,500 +0 0.07% 211,500
2025-04-22 2025-04-16 0.511 427,500 +0 0.07% 218,250
2025-04-17 2025-04-15 0.505 427,500 +0 0.07% 216,000
2025-04-16 2025-04-14 0.500 427,500 +0 0.07% 213,750
2025-04-15 2025-04-11 0.500 427,500 +0 0.07% 213,750
2025-04-14 2025-04-10 0.489 427,500 +0 0.07% 209,250
2025-04-11 2025-04-09 0.489 427,500 +0 0.07% 209,250
2025-04-10 2025-04-08 0.505 427,500 +0 0.07% 216,000
2025-04-09 2025-04-07 0.505 427,500 +0 0.07% 216,000
2025-04-08 2025-04-03 0.516 427,500 +0 0.07% 220,500
2025-04-07 2025-04-02 0.516 427,500 +0 0.07% 220,500
2025-04-03 2025-04-01 0.516 427,500 +0 0.07% 220,500
2025-04-02 2025-03-31 0.516 427,500 +0 0.07% 220,500
2025-04-01 2025-03-28 0.516 427,500 +0 0.07% 220,500
2025-03-31 2025-03-27 0.516 427,500 +0 0.07% 220,500
2025-03-28 2025-03-26 0.516 427,500 +0 0.07% 220,500
2025-03-27 2025-03-25 0.516 427,500 +0 0.07% 220,500
2025-03-26 2025-03-24 0.521 427,500 +0 0.07% 222,750
2025-03-25 2025-03-21 0.521 427,500 +0 0.07% 222,750
2025-03-24 2025-03-20 0.521 427,500 +0 0.07% 222,750
2025-03-21 2025-03-19 0.526 427,500 +0 0.07% 225,000
2025-03-20 2025-03-18 0.526 427,500 +0 0.07% 225,000
2025-03-19 2025-03-17 0.526 427,500 +0 0.07% 225,000
2025-03-18 2025-03-14 0.537 427,500 +0 0.07% 229,500
2025-03-17 2025-03-13 0.537 427,500 +0 0.07% 229,500
2025-03-14 2025-03-12 0.537 427,500 +0 0.07% 229,500
2025-03-13 2025-03-11 0.537 427,500 +0 0.07% 229,500
2025-03-12 2025-03-10 0.537 427,500 +0 0.07% 229,500
2025-03-11 2025-03-07 0.500 427,500 +0 0.07% 213,750
2025-03-10 2025-03-06 0.511 427,500 +0 0.07% 218,250
2025-03-07 2025-03-05 0.500 427,500 +0 0.07% 213,750
2025-03-06 2025-03-04 0.500 427,500 +0 0.07% 213,750
2025-03-05 2025-03-03 0.537 427,500 +0 0.07% 229,500
2025-03-04 2025-02-28 0.537 427,500 +0 0.07% 229,500
2025-03-03 2025-02-27 0.537 427,500 +0 0.07% 229,500
2025-02-28 2025-02-26 0.537 427,500 +0 0.07% 229,500
2025-02-27 2025-02-25 0.500 427,500 +0 0.07% 213,750
2025-02-26 2025-02-24 0.495 427,500 +0 0.07% 211,500
2025-02-25 2025-02-21 0.526 427,500 +0 0.07% 225,000
2025-02-24 2025-02-20 0.516 427,500 +0 0.07% 220,500
2025-02-21 2025-02-19 0.516 427,500 +0 0.07% 220,500
2025-02-20 2025-02-18 0.516 427,500 +0 0.07% 220,500
2025-02-19 2025-02-17 0.516 427,500 +0 0.07% 220,500
2025-02-18 2025-02-14 0.516 427,500 +0 0.07% 220,500
2025-02-17 2025-02-13 0.516 427,500 +0 0.07% 220,500
2025-02-14 2025-02-12 0.516 427,500 +0 0.07% 220,500
2025-02-13 2025-02-11 0.505 427,500 +0 0.07% 216,000
2025-02-12 2025-02-10 0.505 427,500 +0 0.07% 216,000
2025-02-11 2025-02-07 0.505 427,500 +0 0.07% 216,000
2025-02-10 2025-02-06 0.505 427,500 +0 0.07% 216,000
2025-02-07 2025-02-05 0.505 427,500 +0 0.07% 216,000
2025-02-06 2025-02-04 0.505 427,500 +0 0.07% 216,000
2025-02-05 2025-02-03 0.505 427,500 +0 0.07% 216,000
2025-02-04 2025-01-28 0.505 427,500 +0 0.07% 216,000
2025-02-03 2025-01-24 0.505 427,500 +0 0.07% 216,000
2025-01-27 2025-01-23 0.505 427,500 +0 0.07% 216,000
2025-01-24 2025-01-22 0.505 427,500 +0 0.07% 216,000
2025-01-23 2025-01-21 0.505 427,500 +0 0.07% 216,000
2025-01-22 2025-01-20 0.505 427,500 +0 0.07% 216,000
2025-01-21 2025-01-17 0.484 427,500 +0 0.07% 207,000
2025-01-20 2025-01-16 0.505 427,500 +0 0.07% 216,000
2025-01-17 2025-01-15 0.484 427,500 +0 0.07% 207,000
2025-01-16 2025-01-14 0.484 427,500 +0 0.07% 207,000
2025-01-15 2025-01-13 0.484 427,500 +0 0.07% 207,000
2025-01-14 2025-01-10 0.484 427,500 +0 0.07% 207,000
2025-01-13 2025-01-09 0.489 427,500 +0 0.07% 209,250
2025-01-10 2025-01-08 0.489 427,500 +0 0.07% 209,250
2025-01-09 2025-01-07 0.489 427,500 +0 0.07% 209,250
2025-01-08 2025-01-06 0.484 427,500 +0 0.07% 207,000
2025-01-07 2025-01-03 0.484 427,500 +0 0.07% 207,000
2025-01-06 2025-01-02 0.484 427,500 +0 0.07% 207,000
2025-01-03 2024-12-31 0.484 427,500 +0 0.07% 207,000
2025-01-02 2024-12-27 0.534 427,500 +0 0.07% 228,160
2024-12-30 2024-12-24 0.528 427,500 +27,000 0.07% 225,758
2024-12-27 2024-12-20 0.534 400,500 +0 0.07% 213,750
2024-12-23 2024-12-19 0.534 400,500 +0 0.07% 213,750
2024-12-20 2024-12-18 0.528 400,500 +0 0.07% 211,500
2024-12-19 2024-12-17 0.528 400,500 +0 0.07% 211,500
2024-12-18 2024-12-16 0.539 400,500 +0 0.07% 216,000
2024-12-17 2024-12-13 0.539 400,500 +0 0.07% 216,000
2024-12-16 2024-12-12 0.545 400,500 +0 0.07% 218,250
2024-12-13 2024-12-11 0.539 400,500 +0 0.07% 216,000
2024-12-12 2024-12-10 0.551 400,500 +0 0.07% 220,500
2024-12-11 2024-12-09 0.551 400,500 +0 0.07% 220,500
2024-12-10 2024-12-06 0.551 400,500 +0 0.07% 220,500
2024-12-09 2024-12-05 0.551 400,500 +0 0.07% 220,500
2024-12-06 2024-12-04 0.522 400,500 +0 0.07% 209,250
2024-12-05 2024-12-03 0.517 400,500 +0 0.07% 207,000
2024-12-04 2024-12-02 0.517 400,500 +0 0.07% 207,000
2024-12-03 2024-11-29 0.517 400,500 +0 0.07% 207,000
2024-12-02 2024-11-28 0.506 400,500 +0 0.07% 202,500
2024-11-29 2024-11-27 0.517 400,500 +0 0.07% 207,000
2024-11-28 2024-11-26 0.517 400,500 +0 0.07% 207,000
2024-11-27 2024-11-25 0.517 400,500 +0 0.07% 207,000
2024-11-26 2024-11-22 0.556 400,500 +0 0.07% 222,750
2024-11-25 2024-11-21 0.556 400,500 +0 0.07% 222,750
2024-11-22 2024-11-20 0.556 400,500 +0 0.07% 222,750
2024-11-21 2024-11-19 0.511 400,500 +0 0.07% 204,750
2024-11-20 2024-11-18 0.528 400,500 +0 0.07% 211,500
2024-11-19 2024-11-15 0.528 400,500 +0 0.07% 211,500
2024-11-18 2024-11-14 0.528 400,500 +0 0.07% 211,500
2024-11-15 2024-11-13 0.528 400,500 +0 0.07% 211,500
2024-11-14 2024-11-12 0.528 400,500 +0 0.07% 211,500
2024-11-13 2024-11-11 0.528 400,500 +0 0.07% 211,500
2024-11-12 2024-11-08 0.528 400,500 +0 0.07% 211,500
2024-11-11 2024-11-07 0.528 400,500 +0 0.07% 211,500
2024-11-08 2024-11-06 0.528 400,500 +0 0.07% 211,500
2024-11-07 2024-11-05 0.528 400,500 +0 0.07% 211,500
2024-11-06 2024-11-04 0.528 400,500 +0 0.07% 211,500
2024-11-05 2024-11-01 0.539 400,500 +0 0.07% 216,000
2024-11-04 2024-10-31 0.545 400,500 +0 0.07% 218,250
2024-11-01 2024-10-30 0.494 400,500 +0 0.07% 198,000
2024-10-31 2024-10-29 0.494 400,500 +0 0.07% 198,000
2024-10-30 2024-10-28 0.494 400,500 +0 0.07% 198,000
2024-10-29 2024-10-25 0.494 400,500 +0 0.07% 198,000
2024-10-28 2024-10-24 0.494 400,500 +0 0.07% 198,000
2024-10-25 2024-10-23 0.494 400,500 +0 0.07% 198,000
2024-10-24 2024-10-22 0.494 400,500 +0 0.07% 198,000
2024-10-23 2024-10-21 0.506 400,500 +0 0.07% 202,500
2024-10-22 2024-10-18 0.517 400,500 +0 0.07% 207,000
2024-10-21 2024-10-17 0.506 400,500 +0 0.07% 202,500
2024-10-18 2024-10-16 0.506 400,500 +0 0.07% 202,500
2024-10-17 2024-10-15 0.511 400,500 +0 0.07% 204,750
2024-10-16 2024-10-14 0.511 400,500 +0 0.07% 204,750
2024-10-15 2024-10-10 0.500 400,500 +0 0.07% 200,250
2024-10-14 2024-10-09 0.500 400,500 +0 0.07% 200,250
2024-10-10 2024-10-08 0.483 400,500 +0 0.07% 193,500
2024-10-09 2024-10-07 0.500 400,500 +0 0.07% 200,250
2024-10-08 2024-10-04 0.500 400,500 +0 0.07% 200,250
2024-10-07 2024-10-03 0.478 400,500 +0 0.07% 191,250
2024-10-04 2024-10-02 0.483 400,500 +0 0.07% 193,500
2024-10-03 2024-09-30 0.489 400,500 +0 0.07% 195,750
2024-10-02 2024-09-27 0.483 400,500 +0 0.07% 193,500
2024-09-30 2024-09-26 0.478 400,500 +0 0.07% 191,250
2024-09-27 2024-09-25 0.461 400,500 +0 0.07% 184,500
2024-09-26 2024-09-24 0.461 400,500 +0 0.07% 184,500
2024-09-25 2024-09-23 0.531 400,500 +0 0.07% 212,488
2024-09-24 2024-09-20 0.537 400,500 +27,307 0.07% 214,902
2024-09-23 2024-09-19 0.537 373,193 +0 0.07% 200,250
2024-09-20 2024-09-17 0.537 373,193 +0 0.07% 200,250
2024-09-19 2024-09-16 0.537 373,193 +0 0.07% 200,250
2024-09-17 2024-09-13 0.537 373,193 +0 0.07% 200,250
2024-09-16 2024-09-12 0.506 373,193 +0 0.07% 189,000
2024-09-13 2024-09-11 0.531 373,193 +0 0.07% 198,000
2024-09-12 2024-09-10 0.531 373,193 +0 0.07% 198,000
2024-09-11 2024-09-09 0.531 373,193 +0 0.07% 198,000
2024-09-10 2024-09-05 0.518 373,193 +0 0.07% 193,500
2024-09-09 2024-09-04 0.512 373,193 +0 0.07% 191,250
2024-09-05 2024-09-03 0.506 373,193 +0 0.07% 189,000
2024-09-04 2024-09-02 0.506 373,193 +0 0.07% 189,000
2024-09-03 2024-08-30 0.506 373,193 +0 0.07% 189,000
2024-09-02 2024-08-29 0.494 373,193 +0 0.07% 184,500
2024-08-30 2024-08-28 0.494 373,193 +0 0.07% 184,500
2024-08-29 2024-08-27 0.494 373,193 +0 0.07% 184,500
2024-08-28 2024-08-26 0.494 373,193 +0 0.07% 184,500
2024-08-27 2024-08-23 0.494 373,193 +0 0.07% 184,500
2024-08-26 2024-08-22 0.494 373,193 +0 0.07% 184,500
2024-08-23 2024-08-21 0.494 373,193 +0 0.07% 184,500
2024-08-22 2024-08-20 0.494 373,193 +0 0.07% 184,500
2024-08-21 2024-08-19 0.494 373,193 +0 0.07% 184,500
2024-08-20 2024-08-16 0.494 373,193 +0 0.07% 184,500
2024-08-19 2024-08-15 0.494 373,193 +0 0.07% 184,500
2024-08-16 2024-08-14 0.494 373,193 +0 0.07% 184,500
2024-08-15 2024-08-13 0.494 373,193 +0 0.07% 184,500
2024-08-14 2024-08-12 0.494 373,193 +0 0.07% 184,500
2024-08-13 2024-08-09 0.506 373,193 +0 0.07% 189,000
2024-08-12 2024-08-08 0.506 373,193 +0 0.07% 189,000
2024-08-09 2024-08-07 0.506 373,193 +0 0.07% 189,000
2024-08-08 2024-08-06 0.506 373,193 +0 0.07% 189,000
2024-08-07 2024-08-05 0.482 373,193 +0 0.07% 180,000
2024-08-06 2024-08-02 0.500 373,193 +0 0.07% 186,750
2024-08-05 2024-08-01 0.500 373,193 +0 0.07% 186,750
2024-08-02 2024-07-31 0.500 373,193 +0 0.07% 186,750
2024-08-01 2024-07-30 0.500 373,193 +0 0.07% 186,750
2024-07-31 2024-07-29 0.488 373,193 +0 0.07% 182,250
2024-07-30 2024-07-26 0.512 373,193 +0 0.07% 191,250
2024-07-29 2024-07-25 0.506 373,193 +0 0.07% 189,000
2024-07-26 2024-07-24 0.506 373,193 +0 0.07% 189,000
2024-07-25 2024-07-23 0.506 373,193 +0 0.07% 189,000
2024-07-24 2024-07-22 0.506 373,193 +0 0.07% 189,000
2024-07-23 2024-07-19 0.506 373,193 +0 0.07% 189,000
2024-07-22 2024-07-18 0.512 373,193 +0 0.07% 191,250
2024-07-19 2024-07-17 0.512 373,193 +0 0.07% 191,250
2024-07-18 2024-07-16 0.512 373,193 +0 0.07% 191,250
2024-07-17 2024-07-15 0.500 373,193 +0 0.07% 186,750
2024-07-16 2024-07-12 0.500 373,193 +0 0.07% 186,750
2024-07-15 2024-07-11 0.500 373,193 +0 0.07% 186,750
2024-07-12 2024-07-10 0.494 373,193 +0 0.07% 184,500
2024-07-11 2024-07-09 0.494 373,193 +0 0.07% 184,500
2024-07-10 2024-07-08 0.488 373,193 +0 0.07% 182,250
2024-07-09 2024-07-05 0.506 373,193 +0 0.07% 189,000
2024-07-08 2024-07-04 0.506 373,193 +0 0.07% 189,000
2024-07-05 2024-07-03 0.512 373,193 +0 0.07% 191,250
2024-07-04 2024-07-02 0.512 373,193 +0 0.07% 191,250
2024-07-03 2024-06-28 0.512 373,193 +0 0.07% 191,250
2024-07-02 2024-06-27 0.537 373,193 +0 0.07% 200,250
2024-06-28 2024-06-26 0.506 373,193 +0 0.07% 189,000
2024-06-27 2024-06-25 0.506 373,193 +0 0.07% 189,000
2024-06-26 2024-06-24 0.500 373,193 +0 0.07% 186,750
2024-06-25 2024-06-21 0.500 373,193 +0 0.07% 186,750
2024-06-24 2024-06-20 0.500 373,193 +0 0.07% 186,750
2024-06-21 2024-06-19 0.512 373,193 +0 0.07% 191,250
2024-06-20 2024-06-18 0.512 373,193 +0 0.07% 191,250
2024-06-19 2024-06-17 0.537 373,193 +0 0.07% 200,250
2024-06-18 2024-06-14 0.512 373,193 +0 0.07% 191,250
2024-06-17 2024-06-13 0.512 373,193 +0 0.07% 191,250
2024-06-14 2024-06-12 0.512 373,193 +0 0.07% 191,250
2024-06-13 2024-06-11 0.506 373,193 +0 0.07% 189,000
2024-06-12 2024-06-07 0.506 373,193 +0 0.07% 189,000
2024-06-11 2024-06-06 0.506 373,193 +0 0.07% 189,000
2024-06-07 2024-06-05 0.506 373,193 +0 0.07% 189,000
2024-06-06 2024-06-04 0.506 373,193 +0 0.07% 189,000
2024-06-05 2024-06-03 0.506 373,193 +0 0.07% 189,000
2024-06-04 2024-05-31 0.506 373,193 +0 0.07% 189,000
2024-06-03 2024-05-30 0.506 373,193 +0 0.07% 189,000
2024-05-31 2024-05-29 0.494 373,193 +0 0.07% 184,500
2024-05-30 2024-05-28 0.506 373,193 +0 0.07% 189,000
2024-05-29 2024-05-27 0.506 373,193 +0 0.07% 189,000
2024-05-28 2024-05-24 0.525 373,193 +0 0.07% 195,750
2024-05-27 2024-05-23 0.525 373,193 +0 0.07% 195,750
2024-05-24 2024-05-22 0.525 373,193 +0 0.07% 195,750
2024-05-23 2024-05-21 0.518 373,193 +0 0.07% 193,500
2024-05-22 2024-05-20 0.531 373,193 +0 0.07% 198,000
2024-05-21 2024-05-17 0.537 373,193 +0 0.07% 200,250
2024-05-20 2024-05-16 0.537 373,193 +0 0.07% 200,250
2024-05-17 2024-05-14 0.543 373,193 +0 0.07% 202,500
2024-05-16 2024-05-13 0.543 373,193 +0 0.07% 202,500
2024-05-14 2024-05-10 0.537 373,193 +0 0.07% 200,250
2024-05-13 2024-05-09 0.537 373,193 +0 0.07% 200,250
2024-05-10 2024-05-08 0.537 373,193 +0 0.07% 200,250
2024-05-09 2024-05-07 0.543 373,193 +0 0.07% 202,500
2024-05-08 2024-05-06 0.543 373,193 +0 0.07% 202,500
2024-05-07 2024-05-03 0.525 373,193 +0 0.07% 195,750
2024-05-06 2024-05-02 0.555 373,193 +0 0.07% 207,000
2024-05-03 2024-04-30 0.543 373,193 +0 0.07% 202,500
2024-05-02 2024-04-29 0.543 373,193 +0 0.07% 202,500
2024-04-30 2024-04-26 0.567 373,193 +0 0.07% 211,500
2024-04-29 2024-04-25 0.531 373,193 +0 0.07% 198,000
2024-04-26 2024-04-24 0.512 373,193 +0 0.07% 191,250
2024-04-25 2024-04-23 0.525 373,193 +0 0.07% 195,750
2024-04-24 2024-04-22 0.525 373,193 +0 0.07% 195,750
2024-04-23 2024-04-19 0.531 373,193 +0 0.07% 198,000
2024-04-22 2024-04-18 0.531 373,193 +0 0.07% 198,000
2024-04-19 2024-04-17 0.531 373,193 +0 0.07% 198,000
2024-04-18 2024-04-16 0.531 373,193 +0 0.07% 198,000
2024-04-17 2024-04-15 0.531 373,193 +0 0.07% 198,000
2024-04-16 2024-04-12 0.531 373,193 +0 0.07% 198,000
2024-04-15 2024-04-11 0.531 373,193 +0 0.07% 198,000
2024-04-12 2024-04-10 0.531 373,193 +0 0.07% 198,000
2024-04-11 2024-04-09 0.555 373,193 +0 0.07% 207,000
2024-04-10 2024-04-08 0.543 373,193 +0 0.07% 202,500
2024-04-09 2024-04-05 0.531 373,193 +0 0.07% 198,000
2024-04-08 2024-04-03 0.543 373,193 +0 0.07% 202,500
2024-04-05 2024-04-02 0.531 373,193 +0 0.07% 198,000
2024-04-03 2024-03-28 0.531 373,193 +0 0.07% 198,000
2024-04-02 2024-03-27 0.537 373,193 +0 0.07% 200,250
2024-03-28 2024-03-26 0.561 373,193 +0 0.07% 209,250
2024-03-27 2024-03-25 0.561 373,193 +0 0.07% 209,250
2024-03-26 2024-03-22 0.561 373,193 +0 0.07% 209,250
2024-03-25 2024-03-21 0.561 373,193 +0 0.07% 209,250
2024-03-22 2024-03-20 0.549 373,193 +0 0.07% 204,750
2024-03-21 2024-03-19 0.549 373,193 +0 0.07% 204,750
2024-03-20 2024-03-18 0.555 373,193 +0 0.07% 207,000
2024-03-19 2024-03-15 0.555 373,193 +0 0.07% 207,000
2024-03-18 2024-03-14 0.555 373,193 +0 0.07% 207,000
2024-03-15 2024-03-13 0.579 373,193 +0 0.07% 216,000
2024-03-14 2024-03-12 0.579 373,193 +0 0.07% 216,000
2024-03-13 2024-03-11 0.567 373,193 +0 0.07% 211,500
2024-03-12 2024-03-08 0.579 373,193 +0 0.07% 216,000
2024-03-11 2024-03-07 0.579 373,193 +0 0.07% 216,000
2024-03-08 2024-03-06 0.579 373,193 +0 0.07% 216,000
2024-03-07 2024-03-05 0.579 373,193 +0 0.07% 216,000
2024-03-06 2024-03-04 0.555 373,193 +0 0.07% 207,000
2024-03-05 2024-03-01 0.579 373,193 +0 0.07% 216,000
2024-03-04 2024-02-29 0.579 373,193 +0 0.07% 216,000
2024-03-01 2024-02-28 0.579 373,193 +0 0.07% 216,000
2024-02-29 2024-02-27 0.579 373,193 +0 0.07% 216,000
2024-02-28 2024-02-26 0.549 373,193 +0 0.07% 204,750
2024-02-27 2024-02-23 0.549 373,193 +0 0.07% 204,750
2024-02-26 2024-02-22 0.591 373,193 +0 0.07% 220,500
2024-02-23 2024-02-21 0.591 373,193 +0 0.07% 220,500
2024-02-22 2024-02-20 0.591 373,193 +0 0.07% 220,500
2024-02-21 2024-02-19 0.591 373,193 +0 0.07% 220,500
2024-02-20 2024-02-16 0.591 373,193 +0 0.07% 220,500
2024-02-19 2024-02-15 0.591 373,193 +0 0.07% 220,500
2024-02-16 2024-02-14 0.585 373,193 +0 0.07% 218,250
2024-02-15 2024-02-09 0.585 373,193 +0 0.07% 218,250
2024-02-14 2024-02-07 0.585 373,193 +0 0.07% 218,250
2024-02-08 2024-02-06 0.585 373,193 +0 0.07% 218,250
2024-02-07 2024-02-05 0.585 373,193 +0 0.07% 218,250
2024-02-06 2024-02-02 0.585 373,193 +0 0.07% 218,250
2024-02-05 2024-02-01 0.585 373,193 +0 0.07% 218,250
2024-02-02 2024-01-31 0.585 373,193 +0 0.07% 218,250
2024-02-01 2024-01-30 0.585 373,193 +0 0.07% 218,250
2024-01-31 2024-01-29 0.585 373,193 +0 0.07% 218,250
2024-01-30 2024-01-26 0.573 373,193 +0 0.07% 213,750
2024-01-29 2024-01-25 0.579 373,193 +0 0.07% 216,000
2024-01-26 2024-01-24 0.567 373,193 +0 0.07% 211,500
2024-01-25 2024-01-23 0.567 373,193 +0 0.07% 211,500
2024-01-24 2024-01-22 0.543 373,193 +0 0.07% 202,500
2024-01-23 2024-01-19 0.585 373,193 +0 0.07% 218,250
2024-01-22 2024-01-18 0.597 373,193 +0 0.07% 222,750
2024-01-19 2024-01-17 0.597 373,193 +0 0.07% 222,750
2024-01-18 2024-01-16 0.597 373,193 +0 0.07% 222,750
2024-01-17 2024-01-15 0.603 373,193 +0 0.07% 225,000
2024-01-16 2024-01-12 0.579 373,193 +0 0.07% 216,000
2024-01-15 2024-01-11 0.579 373,193 +0 0.07% 216,000
2024-01-12 2024-01-10 0.579 373,193 +0 0.07% 216,000
2024-01-11 2024-01-09 0.579 373,193 +0 0.07% 216,000
2024-01-10 2024-01-08 0.579 373,193 +0 0.07% 216,000
2024-01-09 2024-01-05 0.579 373,193 +0 0.07% 216,000
2024-01-08 2024-01-04 0.579 373,193 +0 0.07% 216,000
2024-01-05 2024-01-03 0.579 373,193 +0 0.07% 216,000
2024-01-04 2024-01-02 0.579 373,193 +0 0.07% 216,000
2024-01-03 2023-12-29 0.579 373,193 +0 0.07% 216,000
2024-01-02 2023-12-28 0.653 373,193 +0 0.07% 243,844
2023-12-29 2023-12-27 0.653 373,193 +21,952 0.07% 243,844
2023-12-28 2023-12-22 0.653 351,241 +0 0.07% 229,500
2023-12-27 2023-12-21 0.653 351,241 +0 0.07% 229,500
2023-12-22 2023-12-20 0.653 351,241 +0 0.07% 229,500
2023-12-21 2023-12-19 0.641 351,241 +0 0.07% 225,000
2023-12-20 2023-12-18 0.641 351,241 +0 0.07% 225,000
2023-12-19 2023-12-15 0.641 351,241 +0 0.07% 225,000
2023-12-18 2023-12-14 0.628 351,241 +0 0.07% 220,500
2023-12-15 2023-12-13 0.628 351,241 +0 0.07% 220,500
2023-12-14 2023-12-12 0.628 351,241 +0 0.07% 220,500
2023-12-13 2023-12-11 0.628 351,241 +0 0.07% 220,500
2023-12-12 2023-12-08 0.634 351,241 +0 0.07% 222,750
2023-12-11 2023-12-07 0.634 351,241 +0 0.07% 222,750
2023-12-08 2023-12-06 0.634 351,241 +0 0.07% 222,750
2023-12-07 2023-12-05 0.634 351,241 +0 0.07% 222,750
2023-12-06 2023-12-04 0.634 351,241 +0 0.07% 222,750
2023-12-05 2023-12-01 0.634 351,241 +0 0.07% 222,750
2023-12-04 2023-11-30 0.634 351,241 +0 0.07% 222,750
2023-12-01 2023-11-29 0.641 351,241 +0 0.07% 225,000
2023-11-30 2023-11-28 0.641 351,241 +0 0.07% 225,000
2023-11-29 2023-11-27 0.641 351,241 +0 0.07% 225,000
2023-11-28 2023-11-24 0.641 351,241 +0 0.07% 225,000
2023-11-27 2023-11-23 0.641 351,241 +0 0.07% 225,000
2023-11-24 2023-11-22 0.641 351,241 +0 0.07% 225,000
2023-11-23 2023-11-21 0.628 351,241 +0 0.07% 220,500
2023-11-22 2023-11-20 0.628 351,241 +0 0.07% 220,500
2023-11-21 2023-11-17 0.628 351,241 +0 0.07% 220,500
2023-11-20 2023-11-16 0.628 351,241 +0 0.07% 220,500
2023-11-17 2023-11-15 0.628 351,241 +0 0.07% 220,500
2023-11-16 2023-11-14 0.628 351,241 +0 0.07% 220,500
2023-11-15 2023-11-13 0.628 351,241 +0 0.07% 220,500
2023-11-14 2023-11-10 0.641 351,241 +0 0.07% 225,000
2023-11-13 2023-11-09 0.641 351,241 +0 0.07% 225,000
2023-11-10 2023-11-08 0.641 351,241 +0 0.07% 225,000
2023-11-09 2023-11-07 0.641 351,241 +0 0.07% 225,000
2023-11-08 2023-11-06 0.641 351,241 +0 0.07% 225,000
2023-11-07 2023-11-03 0.615 351,241 +0 0.07% 216,000
2023-11-06 2023-11-02 0.583 351,241 +0 0.07% 204,750
2023-11-03 2023-11-01 0.583 351,241 +0 0.07% 204,750
2023-11-02 2023-10-31 0.589 351,241 +0 0.07% 207,000
2023-11-01 2023-10-30 0.589 351,241 +0 0.07% 207,000
2023-10-31 2023-10-27 0.589 351,241 +0 0.07% 207,000
2023-10-30 2023-10-26 0.589 351,241 +0 0.07% 207,000
2023-10-27 2023-10-25 0.589 351,241 +0 0.07% 207,000
2023-10-26 2023-10-24 0.589 351,241 +0 0.07% 207,000
2023-10-25 2023-10-20 0.589 351,241 +0 0.07% 207,000
2023-10-24 2023-10-19 0.589 351,241 +0 0.07% 207,000
2023-10-20 2023-10-18 0.589 351,241 +0 0.07% 207,000
2023-10-19 2023-10-17 0.589 351,241 +0 0.07% 207,000
2023-10-18 2023-10-16 0.589 351,241 +0 0.07% 207,000
2023-10-17 2023-10-13 0.589 351,241 +0 0.07% 207,000
2023-10-16 2023-10-12 0.589 351,241 +0 0.07% 207,000
2023-10-13 2023-10-11 0.564 351,241 +0 0.07% 198,000
2023-10-12 2023-10-10 0.570 351,241 +0 0.07% 200,250
2023-10-11 2023-10-09 0.570 351,241 +0 0.07% 200,250
2023-10-10 2023-10-06 0.570 351,241 +0 0.07% 200,250
2023-10-09 2023-10-05 0.589 351,241 +0 0.07% 207,000
2023-10-06 2023-10-04 0.589 351,241 +0 0.07% 207,000
2023-10-05 2023-10-03 0.589 351,241 +0 0.07% 207,000
2023-10-04 2023-09-29 0.656 351,241 +0 0.07% 230,400
2023-10-03 2023-09-28 0.642 351,241 +21,953 0.07% 225,600
2023-09-29 2023-09-27 0.642 329,288 +0 0.07% 211,500
2023-09-28 2023-09-26 0.635 329,288 +0 0.07% 209,250
2023-09-27 2023-09-25 0.635 329,288 +0 0.07% 209,250
2023-09-26 2023-09-22 0.635 329,288 +0 0.07% 209,250
2023-09-25 2023-09-21 0.635 329,288 +0 0.07% 209,250
2023-09-22 2023-09-20 0.635 329,288 +0 0.07% 209,250
2023-09-21 2023-09-19 0.676 329,288 +0 0.07% 222,750
2023-09-20 2023-09-18 0.670 329,288 +0 0.07% 220,500
2023-09-19 2023-09-15 0.670 329,288 +0 0.07% 220,500
2023-09-18 2023-09-14 0.663 329,288 +0 0.07% 218,250
2023-09-15 2023-09-13 0.663 329,288 +0 0.07% 218,250
2023-09-14 2023-09-12 0.656 329,288 +0 0.07% 216,000
2023-09-13 2023-09-11 0.656 329,288 +0 0.07% 216,000
2023-09-12 2023-09-07 0.656 329,288 +0 0.07% 216,000
2023-09-11 2023-09-06 0.656 329,288 +0 0.07% 216,000
2023-09-07 2023-09-05 0.656 329,288 +0 0.07% 216,000
2023-09-06 2023-09-04 0.656 329,288 +0 0.07% 216,000
2023-09-05 2023-08-31 0.656 329,288 +0 0.07% 216,000
2023-09-04 2023-08-30 0.642 329,288 +0 0.07% 211,500
2023-08-31 2023-08-29 0.635 329,288 +0 0.07% 209,250
2023-08-30 2023-08-28 0.642 329,288 +0 0.07% 211,500
2023-08-29 2023-08-25 0.635 329,288 +0 0.07% 209,250
2023-08-28 2023-08-24 0.629 329,288 +0 0.07% 207,000
2023-08-25 2023-08-23 0.629 329,288 +0 0.07% 207,000
2023-08-24 2023-08-22 0.629 329,288 +0 0.07% 207,000
2023-08-23 2023-08-21 0.656 329,288 +0 0.07% 216,000
2023-08-22 2023-08-18 0.629 329,288 +0 0.07% 207,000
2023-08-21 2023-08-17 0.670 329,288 +0 0.07% 220,500
2023-08-18 2023-08-16 0.670 329,288 +0 0.07% 220,500
2023-08-17 2023-08-15 0.670 329,288 +0 0.07% 220,500
2023-08-16 2023-08-14 0.670 329,288 +0 0.07% 220,500
2023-08-15 2023-08-11 0.676 329,288 +0 0.07% 222,750
2023-08-14 2023-08-10 0.676 329,288 +0 0.07% 222,750
2023-08-11 2023-08-09 0.676 329,288 +0 0.07% 222,750
2023-08-10 2023-08-08 0.676 329,288 +0 0.07% 222,750
2023-08-09 2023-08-07 0.676 329,288 +0 0.07% 222,750
2023-08-08 2023-08-04 0.676 329,288 +0 0.07% 222,750
2023-08-07 2023-08-03 0.676 329,288 +0 0.07% 222,750
2023-08-04 2023-08-02 0.676 329,288 +0 0.07% 222,750
2023-08-03 2023-08-01 0.670 329,288 +0 0.07% 220,500
2023-08-02 2023-07-31 0.670 329,288 +0 0.07% 220,500
2023-08-01 2023-07-28 0.670 329,288 +0 0.07% 220,500
2023-07-31 2023-07-27 0.670 329,288 +0 0.07% 220,500
2023-07-28 2023-07-26 0.670 329,288 +0 0.07% 220,500
2023-07-27 2023-07-25 0.656 329,288 +0 0.07% 216,000
2023-07-26 2023-07-24 0.670 329,288 +0 0.07% 220,500
2023-07-25 2023-07-21 0.663 329,288 +0 0.07% 218,250
2023-07-24 2023-07-20 0.683 329,288 +0 0.07% 225,000
2023-07-21 2023-07-19 0.683 329,288 +0 0.07% 225,000
2023-07-20 2023-07-18 0.683 329,288 +0 0.07% 225,000
2023-07-19 2023-07-14 0.683 329,288 +0 0.07% 225,000
2023-07-18 2023-07-13 0.670 329,288 +0 0.07% 220,500
2023-07-14 2023-07-12 0.670 329,288 +0 0.07% 220,500
2023-07-13 2023-07-11 0.676 329,288 +0 0.07% 222,750
2023-07-12 2023-07-10 0.670 329,288 +0 0.07% 220,500
2023-07-11 2023-07-07 0.670 329,288 +0 0.07% 220,500
2023-07-10 2023-07-06 0.670 329,288 +0 0.07% 220,500
2023-07-07 2023-07-05 0.663 329,288 +0 0.07% 218,250
2023-07-06 2023-07-04 0.676 329,288 +0 0.07% 222,750
2023-07-05 2023-07-03 0.676 329,288 +0 0.07% 222,750
2023-07-04 2023-06-30 0.676 329,288 +0 0.07% 222,750
2023-07-03 2023-06-29 0.711 329,288 +0 0.07% 234,000
2023-06-30 2023-06-28 0.711 329,288 +0 0.07% 234,000
2023-06-29 2023-06-27 0.711 329,288 +0 0.07% 234,000
2023-06-28 2023-06-26 0.711 329,288 +0 0.07% 234,000
2023-06-27 2023-06-23 0.711 329,288 +0 0.07% 234,000
2023-06-26 2023-06-21 0.711 329,288 +0 0.07% 234,000
2023-06-23 2023-06-20 0.711 329,288 +0 0.07% 234,000
2023-06-21 2023-06-19 0.697 329,288 +0 0.07% 229,500
2023-06-20 2023-06-16 0.697 329,288 +0 0.07% 229,500
2023-06-19 2023-06-15 0.711 329,288 +0 0.07% 234,000
2023-06-16 2023-06-14 0.711 329,288 +0 0.07% 234,000
2023-06-15 2023-06-13 0.711 329,288 +0 0.07% 234,000
2023-06-14 2023-06-12 0.711 329,288 +0 0.07% 234,000
2023-06-13 2023-06-09 0.711 329,288 +0 0.07% 234,000
2023-06-12 2023-06-08 0.711 329,288 +0 0.07% 234,000
2023-06-09 2023-06-07 0.711 329,288 +0 0.07% 234,000
2023-06-08 2023-06-06 0.697 329,288 +0 0.07% 229,500
2023-06-07 2023-06-05 0.697 329,288 +0 0.07% 229,500
2023-06-06 2023-06-02 0.697 329,288 +0 0.07% 229,500
2023-06-05 2023-06-01 0.697 329,288 +0 0.07% 229,500
2023-06-02 2023-05-31 0.663 329,288 +0 0.07% 218,250
2023-06-01 2023-05-30 0.608 329,288 +0 0.07% 200,250
2023-05-31 2023-05-29 0.601 329,288 +0 0.07% 198,000
2023-05-30 2023-05-25 0.615 329,288 +0 0.07% 202,500
2023-05-29 2023-05-24 0.615 329,288 +0 0.07% 202,500
2023-05-25 2023-05-23 0.615 329,288 +0 0.07% 202,500
2023-05-24 2023-05-22 0.629 329,288 +0 0.07% 207,000
2023-05-23 2023-05-19 0.642 329,288 +0 0.07% 211,500
2023-05-22 2023-05-18 0.642 329,288 +0 0.07% 211,500
2023-05-19 2023-05-17 0.642 329,288 +0 0.07% 211,500
2023-05-18 2023-05-16 0.642 329,288 +0 0.07% 211,500
2023-05-17 2023-05-15 0.642 329,288 +0 0.07% 211,500
2023-05-16 2023-05-12 0.642 329,288 +0 0.07% 211,500
2023-05-15 2023-05-11 0.642 329,288 +0 0.07% 211,500
2023-05-12 2023-05-10 0.642 329,288 +0 0.07% 211,500
2023-05-11 2023-05-09 0.649 329,288 +0 0.07% 213,750
2023-05-10 2023-05-08 0.615 329,288 +0 0.07% 202,500
2023-05-09 2023-05-05 0.615 329,288 +0 0.07% 202,500
2023-05-08 2023-05-04 0.615 329,288 +0 0.07% 202,500
2023-05-05 2023-05-03 0.615 329,288 +0 0.07% 202,500
2023-05-04 2023-05-02 0.615 329,288 +0 0.07% 202,500
2023-05-03 2023-04-28 0.608 329,288 +0 0.07% 200,250
2023-05-02 2023-04-27 0.594 329,288 +0 0.07% 195,750
2023-04-28 2023-04-26 0.594 329,288 +0 0.07% 195,750
2023-04-27 2023-04-25 0.594 329,288 +0 0.07% 195,750
2023-04-26 2023-04-24 0.594 329,288 +0 0.07% 195,750
2023-04-25 2023-04-21 0.594 329,288 +0 0.07% 195,750
2023-04-24 2023-04-20 0.594 329,288 +0 0.07% 195,750
2023-04-21 2023-04-19 0.594 329,288 +0 0.07% 195,750
2023-04-20 2023-04-18 0.594 329,288 +0 0.07% 195,750
2023-04-19 2023-04-17 0.608 329,288 +0 0.07% 200,250
2023-04-18 2023-04-14 0.608 329,288 +0 0.07% 200,250
2023-04-17 2023-04-13 0.608 329,288 +0 0.07% 200,250
2023-04-14 2023-04-12 0.608 329,288 +0 0.07% 200,250
2023-04-13 2023-04-11 0.608 329,288 +0 0.07% 200,250
2023-04-12 2023-04-06 0.608 329,288 +0 0.07% 200,250
2023-04-11 2023-04-04 0.615 329,288 +0 0.07% 202,500
2023-04-06 2023-04-03 0.629 329,288 +0 0.07% 207,000
2023-04-04 2023-03-31 0.629 329,288 +0 0.07% 207,000
2023-04-03 2023-03-30 0.629 329,288 +0 0.07% 207,000
2023-03-31 2023-03-29 0.629 329,288 +0 0.07% 207,000
2023-03-30 2023-03-28 0.635 329,288 +0 0.07% 209,250
2023-03-29 2023-03-27 0.635 329,288 +0 0.07% 209,250
2023-03-28 2023-03-24 0.635 329,288 +0 0.07% 209,250
2023-03-27 2023-03-23 0.635 329,288 +0 0.07% 209,250
2023-03-24 2023-03-22 0.635 329,288 +0 0.07% 209,250
2023-03-23 2023-03-21 0.635 329,288 +0 0.07% 209,250
2023-03-22 2023-03-20 0.622 329,288 +0 0.07% 204,750
2023-03-21 2023-03-17 0.622 329,288 +0 0.07% 204,750
2023-03-20 2023-03-16 0.622 329,288 +0 0.07% 204,750
2023-03-17 2023-03-15 0.601 329,288 +0 0.07% 198,000
2023-03-16 2023-03-14 0.601 329,288 +0 0.07% 198,000
2023-03-15 2023-03-13 0.622 329,288 +0 0.07% 204,750
2023-03-14 2023-03-10 0.629 329,288 +0 0.07% 207,000
2023-03-13 2023-03-09 0.629 329,288 +0 0.07% 207,000
2023-03-10 2023-03-08 0.635 329,288 +0 0.07% 209,250
2023-03-09 2023-03-07 0.635 329,288 +0 0.07% 209,250
2023-03-08 2023-03-06 0.635 329,288 +0 0.07% 209,250
2023-03-07 2023-03-03 0.635 329,288 +0 0.07% 209,250
2023-03-06 2023-03-02 0.635 329,288 +0 0.07% 209,250
2023-03-03 2023-03-01 0.635 329,288 +0 0.07% 209,250
2023-03-02 2023-02-28 0.629 329,288 +0 0.07% 207,000
2023-03-01 2023-02-27 0.629 329,288 +0 0.07% 207,000
2023-02-28 2023-02-24 0.629 329,288 +0 0.07% 207,000
2023-02-27 2023-02-23 0.629 329,288 +0 0.07% 207,000
2023-02-24 2023-02-22 0.629 329,288 +0 0.07% 207,000
2023-02-23 2023-02-21 0.635 329,288 +0 0.07% 209,250
2023-02-22 2023-02-20 0.635 329,288 +0 0.07% 209,250
2023-02-21 2023-02-17 0.622 329,288 +0 0.07% 204,750
2023-02-20 2023-02-16 0.622 329,288 +0 0.07% 204,750
2023-02-17 2023-02-15 0.622 329,288 +0 0.07% 204,750
2023-02-16 2023-02-14 0.615 329,288 +0 0.07% 202,500
2023-02-15 2023-02-13 0.615 329,288 +0 0.07% 202,500
2023-02-14 2023-02-10 0.615 329,288 +0 0.07% 202,500
2023-02-13 2023-02-09 0.622 329,288 +0 0.07% 204,750
2023-02-10 2023-02-08 0.622 329,288 +0 0.07% 204,750
2023-02-09 2023-02-07 0.615 329,288 +0 0.07% 202,500
2023-02-08 2023-02-06 0.615 329,288 +0 0.07% 202,500
2023-02-07 2023-02-03 0.615 329,288 +0 0.07% 202,500
2023-02-06 2023-02-02 0.608 329,288 +0 0.07% 200,250
2023-02-03 2023-02-01 0.601 329,288 +0 0.07% 198,000
2023-02-02 2023-01-31 0.601 329,288 +0 0.07% 198,000
2023-02-01 2023-01-30 0.601 329,288 +0 0.07% 198,000
2023-01-31 2023-01-27 0.615 329,288 +0 0.07% 202,500
2023-01-30 2023-01-26 0.615 329,288 +0 0.07% 202,500
2023-01-27 2023-01-20 0.615 329,288 +0 0.07% 202,500
2023-01-26 2023-01-19 0.601 329,288 +0 0.07% 198,000
2023-01-20 2023-01-18 0.622 329,288 +0 0.07% 204,750
2023-01-19 2023-01-17 0.622 329,288 +0 0.07% 204,750
2023-01-18 2023-01-16 0.622 329,288 +0 0.07% 204,750
2023-01-17 2023-01-13 0.622 329,288 +0 0.07% 204,750
2023-01-16 2023-01-12 0.622 329,288 +0 0.07% 204,750
2023-01-13 2023-01-11 0.629 329,288 +0 0.07% 207,000
2023-01-12 2023-01-10 0.629 329,288 +0 0.07% 207,000
2023-01-11 2023-01-09 0.615 329,288 +0 0.07% 202,500
2023-01-10 2023-01-06 0.615 329,288 +0 0.07% 202,500
2023-01-09 2023-01-05 0.629 329,288 +0 0.07% 207,000
2023-01-06 2023-01-04 0.608 329,288 +0 0.07% 200,250
2023-01-05 2023-01-03 0.581 329,288 +0 0.07% 191,250
2023-01-04 2022-12-30 0.601 329,288 +0 0.07% 198,000
2023-01-03 2022-12-29 0.700 329,288 +0 0.07% 230,400
2022-12-30 2022-12-28 0.700 329,288 +20,580 0.07% 230,400
2022-12-29 2022-12-23 0.700 308,708 +0 0.07% 216,000
2022-12-28 2022-12-22 0.685 308,708 +0 0.07% 211,500
2022-12-23 2022-12-21 0.663 308,708 +0 0.07% 204,750
2022-12-22 2022-12-20 0.663 308,708 +0 0.07% 204,750
2022-12-21 2022-12-19 0.685 308,708 +0 0.07% 211,500
2022-12-20 2022-12-16 0.685 308,708 +0 0.07% 211,500
2022-12-19 2022-12-15 0.685 308,708 +0 0.07% 211,500
2022-12-16 2022-12-14 0.700 308,708 +0 0.07% 216,000
2022-12-15 2022-12-13 0.700 308,708 +0 0.07% 216,000
2022-12-14 2022-12-12 0.700 308,708 +0 0.07% 216,000
2022-12-13 2022-12-09 0.692 308,708 +0 0.07% 213,750
2022-12-12 2022-12-08 0.685 308,708 +0 0.07% 211,500
2022-12-09 2022-12-07 0.685 308,708 +0 0.07% 211,500
2022-12-08 2022-12-06 0.685 308,708 +0 0.07% 211,500
2022-12-07 2022-12-05 0.700 308,708 +0 0.07% 216,000
2022-12-06 2022-12-02 0.692 308,708 +0 0.07% 213,750
2022-12-05 2022-12-01 0.685 308,708 +0 0.07% 211,500
2022-12-02 2022-11-30 0.663 308,708 +0 0.07% 204,750
2022-12-01 2022-11-29 0.692 308,708 +0 0.07% 213,750
2022-11-30 2022-11-28 0.692 308,708 +0 0.07% 213,750
2022-11-29 2022-11-25 0.612 308,708 +0 0.07% 189,000
2022-11-28 2022-11-24 0.605 308,708 +0 0.07% 186,750
2022-11-25 2022-11-23 0.612 308,708 +0 0.07% 189,000
2022-11-24 2022-11-22 0.605 308,708 +0 0.07% 186,750
2022-11-23 2022-11-21 0.598 308,708 +0 0.07% 184,500
2022-11-22 2022-11-18 0.634 308,708 +0 0.07% 195,750
2022-11-21 2022-11-17 0.634 308,708 +0 0.07% 195,750
2022-11-18 2022-11-16 0.634 308,708 +0 0.07% 195,750
2022-11-17 2022-11-15 0.634 308,708 +0 0.07% 195,750
2022-11-16 2022-11-14 0.634 308,708 +0 0.07% 195,750
2022-11-15 2022-11-11 0.641 308,708 +0 0.07% 198,000
2022-11-14 2022-11-10 0.583 308,708 +0 0.07% 180,000
2022-11-11 2022-11-09 0.583 308,708 +0 0.07% 180,000
2022-11-10 2022-11-08 0.583 308,708 +0 0.07% 180,000
2022-11-09 2022-11-07 0.583 308,708 +0 0.07% 180,000
2022-11-08 2022-11-04 0.583 308,708 +0 0.07% 180,000
2022-11-07 2022-11-03 0.583 308,708 +0 0.07% 180,000
2022-11-04 2022-11-02 0.583 308,708 +0 0.07% 180,000
2022-11-03 2022-11-01 0.583 308,708 +0 0.07% 180,000
2022-11-02 2022-10-31 0.583 308,708 +0 0.07% 180,000
2022-11-01 2022-10-28 0.598 308,708 +0 0.07% 184,500
2022-10-31 2022-10-27 0.598 308,708 +0 0.07% 184,500
2022-10-28 2022-10-26 0.598 308,708 +0 0.07% 184,500
2022-10-27 2022-10-25 0.598 308,708 +0 0.07% 184,500
2022-10-26 2022-10-24 0.590 308,708 +0 0.07% 182,250
2022-10-25 2022-10-21 0.590 308,708 +0 0.07% 182,250
2022-10-24 2022-10-20 0.590 308,708 +0 0.07% 182,250
2022-10-21 2022-10-19 0.590 308,708 +0 0.07% 182,250
2022-10-20 2022-10-18 0.590 308,708 +0 0.07% 182,250
2022-10-19 2022-10-17 0.590 308,708 +0 0.07% 182,250
2022-10-18 2022-10-14 0.590 308,708 +0 0.07% 182,250
2022-10-17 2022-10-13 0.590 308,708 +0 0.07% 182,250
2022-10-14 2022-10-12 0.590 308,708 +0 0.07% 182,250
2022-10-13 2022-10-11 0.590 308,708 +0 0.07% 182,250
2022-10-12 2022-10-10 0.590 308,708 +0 0.07% 182,250
2022-10-11 2022-10-07 0.590 308,708 +0 0.07% 182,250
2022-10-10 2022-10-06 0.590 308,708 +0 0.07% 182,250
2022-10-07 2022-10-05 0.590 308,708 +0 0.07% 182,250
2022-10-06 2022-10-03 0.627 308,708 +0 0.07% 193,500
2022-10-05 2022-09-30 0.627 308,708 +0 0.07% 193,500
2022-10-03 2022-09-29 0.627 308,708 +0 0.07% 193,500
2022-09-30 2022-09-28 0.627 308,708 +0 0.07% 193,500
2022-09-29 2022-09-27 0.627 308,708 +0 0.07% 193,500
2022-09-28 2022-09-26 0.671 308,708 +0 0.07% 207,000
2022-09-27 2022-09-23 0.671 308,708 +0 0.07% 207,000
2022-09-26 2022-09-22 0.761 308,708 +0 0.07% 234,881
2022-09-23 2022-09-21 0.761 308,708 +18,901 0.07% 234,881
2022-09-22 2022-09-20 0.761 289,807 +0 0.07% 220,500
2022-09-21 2022-09-19 0.761 289,807 +0 0.07% 220,500
2022-09-20 2022-09-16 0.761 289,807 +0 0.07% 220,500
2022-09-19 2022-09-15 0.761 289,807 +0 0.07% 220,500
2022-09-16 2022-09-14 0.761 289,807 +0 0.07% 220,500
2022-09-15 2022-09-13 0.730 289,807 +0 0.07% 211,500
2022-09-14 2022-09-09 0.722 289,807 +0 0.07% 209,250
2022-09-13 2022-09-08 0.745 289,807 +0 0.07% 216,000
2022-09-09 2022-09-07 0.745 289,807 +0 0.07% 216,000
2022-09-08 2022-09-06 0.745 289,807 +0 0.07% 216,000
2022-09-07 2022-09-05 0.761 289,807 +0 0.07% 220,500
2022-09-06 2022-09-02 0.753 289,807 +0 0.07% 218,250
2022-09-05 2022-09-01 0.753 289,807 +0 0.07% 218,250
2022-09-02 2022-08-31 0.753 289,807 +0 0.07% 218,250
2022-09-01 2022-08-30 0.753 289,807 +0 0.07% 218,250
2022-08-31 2022-08-29 0.776 289,807 +0 0.07% 225,000
2022-08-30 2022-08-26 0.776 289,807 +0 0.07% 225,000
2022-08-29 2022-08-25 0.776 289,807 +0 0.07% 225,000
2022-08-26 2022-08-24 0.776 289,807 +0 0.07% 225,000
2022-08-25 2022-08-23 0.776 289,807 +0 0.07% 225,000
2022-08-24 2022-08-22 0.823 289,807 +0 0.07% 238,500
2022-08-23 2022-08-19 0.761 289,807 +0 0.07% 220,500
2022-08-22 2022-08-18 0.761 289,807 +0 0.07% 220,500
2022-08-19 2022-08-17 0.761 289,807 +0 0.07% 220,500
2022-08-18 2022-08-16 0.761 289,807 +0 0.07% 220,500
2022-08-17 2022-08-15 0.761 289,807 +0 0.07% 220,500
2022-08-16 2022-08-12 0.761 289,807 +0 0.07% 220,500
2022-08-15 2022-08-11 0.761 289,807 +0 0.07% 220,500
2022-08-12 2022-08-10 0.745 289,807 +0 0.07% 216,000
2022-08-11 2022-08-09 0.745 289,807 +0 0.07% 216,000
2022-08-10 2022-08-08 0.745 289,807 +0 0.07% 216,000
2022-08-09 2022-08-05 0.745 289,807 +0 0.07% 216,000
2022-08-08 2022-08-04 0.745 289,807 +0 0.07% 216,000
2022-08-05 2022-08-03 0.745 289,807 +0 0.07% 216,000
2022-08-04 2022-08-02 0.745 289,807 +0 0.07% 216,000
2022-08-03 2022-08-01 0.745 289,807 +0 0.07% 216,000
2022-08-02 2022-07-29 0.745 289,807 +0 0.07% 216,000
2022-08-01 2022-07-28 0.745 289,807 +0 0.07% 216,000
2022-07-29 2022-07-27 0.738 289,807 +0 0.07% 213,750
2022-07-28 2022-07-26 0.738 289,807 +0 0.07% 213,750
2022-07-27 2022-07-25 0.745 289,807 +0 0.07% 216,000
2022-07-26 2022-07-22 0.745 289,807 +0 0.07% 216,000
2022-07-25 2022-07-21 0.745 289,807 +0 0.07% 216,000
2022-07-22 2022-07-20 0.745 289,807 +0 0.07% 216,000
2022-07-21 2022-07-19 0.745 289,807 +0 0.07% 216,000
2022-07-20 2022-07-18 0.745 289,807 +0 0.07% 216,000
2022-07-19 2022-07-15 0.745 289,807 +0 0.07% 216,000
2022-07-18 2022-07-14 0.745 289,807 +0 0.07% 216,000
2022-07-15 2022-07-13 0.738 289,807 +0 0.07% 213,750
2022-07-14 2022-07-12 0.738 289,807 +0 0.07% 213,750
2022-07-13 2022-07-11 0.730 289,807 +0 0.07% 211,500
2022-07-12 2022-07-08 0.753 289,807 +0 0.07% 218,250
2022-07-11 2022-07-07 0.753 289,807 +0 0.07% 218,250
2022-07-08 2022-07-06 0.753 289,807 +0 0.07% 218,250
2022-07-07 2022-07-05 0.753 289,807 +0 0.07% 218,250
2022-07-06 2022-07-04 0.753 289,807 +0 0.07% 218,250
2022-07-05 2022-06-30 0.823 289,807 +0 0.07% 238,500
2022-07-04 2022-06-29 0.753 289,807 +0 0.07% 218,250
2022-06-30 2022-06-28 0.753 289,807 +0 0.07% 218,250
2022-06-29 2022-06-27 0.753 289,807 +0 0.07% 218,250
2022-06-28 2022-06-24 0.753 289,807 +0 0.07% 218,250
2022-06-27 2022-06-23 0.699 289,807 +0 0.07% 202,500
2022-06-24 2022-06-22 0.699 289,807 +0 0.07% 202,500
2022-06-23 2022-06-21 0.714 289,807 +0 0.07% 207,000
2022-06-22 2022-06-20 0.707 289,807 +0 0.07% 204,750
2022-06-21 2022-06-17 0.707 289,807 +0 0.07% 204,750
2022-06-20 2022-06-16 0.707 289,807 +0 0.07% 204,750
2022-06-17 2022-06-15 0.761 289,807 +0 0.07% 220,500
2022-06-16 2022-06-14 0.761 289,807 +0 0.07% 220,500
2022-06-15 2022-06-13 0.761 289,807 +0 0.07% 220,500
2022-06-14 2022-06-10 0.761 289,807 +0 0.07% 220,500
2022-06-13 2022-06-09 0.761 289,807 +0 0.07% 220,500
2022-06-10 2022-06-08 0.761 289,807 +0 0.07% 220,500
2022-06-09 2022-06-07 0.761 289,807 +0 0.07% 220,500
2022-06-08 2022-06-06 0.761 289,807 +0 0.07% 220,500
2022-06-07 2022-06-02 0.761 289,807 +0 0.07% 220,500
2022-06-06 2022-06-01 0.761 289,807 +0 0.07% 220,500
2022-06-02 2022-05-31 0.761 289,807 +0 0.07% 220,500
2022-06-01 2022-05-30 0.761 289,807 +0 0.07% 220,500
2022-05-31 2022-05-27 0.761 289,807 +0 0.07% 220,500
2022-05-30 2022-05-26 0.761 289,807 +0 0.07% 220,500
2022-05-27 2022-05-25 0.761 289,807 +0 0.07% 220,500
2022-05-26 2022-05-24 0.761 289,807 +0 0.07% 220,500
2022-05-25 2022-05-23 0.761 289,807 +0 0.07% 220,500
2022-05-24 2022-05-20 0.761 289,807 +0 0.07% 220,500
2022-05-23 2022-05-19 0.761 289,807 +0 0.07% 220,500
2022-05-20 2022-05-18 0.761 289,807 +0 0.07% 220,500
2022-05-19 2022-05-17 0.761 289,807 +0 0.07% 220,500
2022-05-18 2022-05-16 0.761 289,807 +0 0.07% 220,500
2022-05-17 2022-05-13 0.776 289,807 +0 0.07% 225,000
2022-05-16 2022-05-12 0.776 289,807 +0 0.07% 225,000
2022-05-13 2022-05-11 0.776 289,807 +0 0.07% 225,000
2022-05-12 2022-05-10 0.776 289,807 +0 0.07% 225,000
2022-05-11 2022-05-06 0.769 289,807 +0 0.07% 222,750
2022-05-10 2022-05-05 0.769 289,807 +0 0.07% 222,750
2022-05-06 2022-05-04 0.769 289,807 +0 0.07% 222,750
2022-05-05 2022-05-03 0.769 289,807 +0 0.07% 222,750
2022-05-04 2022-04-29 0.776 289,807 +0 0.07% 225,000
2022-05-03 2022-04-28 0.776 289,807 +0 0.07% 225,000
2022-04-29 2022-04-27 0.776 289,807 +0 0.07% 225,000
2022-04-28 2022-04-26 0.776 289,807 +0 0.07% 225,000
2022-04-27 2022-04-25 0.776 289,807 +0 0.07% 225,000
2022-04-26 2022-04-22 0.776 289,807 +0 0.07% 225,000
2022-04-25 2022-04-21 0.776 289,807 +0 0.07% 225,000
2022-04-22 2022-04-20 0.776 289,807 +0 0.07% 225,000
2022-04-21 2022-04-19 0.769 289,807 +0 0.07% 222,750
2022-04-20 2022-04-14 0.776 289,807 +0 0.07% 225,000
2022-04-19 2022-04-13 0.776 289,807 +0 0.07% 225,000
2022-04-14 2022-04-12 0.776 289,807 +0 0.07% 225,000
2022-04-13 2022-04-11 0.776 289,807 +0 0.07% 225,000
2022-04-12 2022-04-08 0.776 289,807 +0 0.07% 225,000
2022-04-11 2022-04-07 0.776 289,807 +0 0.07% 225,000
2022-04-08 2022-04-06 0.776 289,807 +0 0.07% 225,000
2022-04-07 2022-04-04 0.776 289,807 +0 0.07% 225,000
2022-04-06 2022-04-01 0.769 289,807 +0 0.07% 222,750
2022-04-04 2022-03-31 0.769 289,807 +0 0.07% 222,750
2022-04-01 2022-03-30 0.776 289,807 +0 0.07% 225,000
2022-03-31 2022-03-29 0.776 289,807 +0 0.07% 225,000
2022-03-30 2022-03-28 0.776 289,807 +0 0.07% 225,000
2022-03-29 2022-03-25 0.776 289,807 +0 0.07% 225,000
2022-03-28 2022-03-24 0.807 289,807 +0 0.07% 234,000
2022-03-25 2022-03-23 0.807 289,807 +0 0.07% 234,000
2022-03-24 2022-03-22 0.807 289,807 +0 0.07% 234,000
2022-03-23 2022-03-21 0.807 289,807 +0 0.07% 234,000
2022-03-22 2022-03-18 0.792 289,807 +0 0.07% 229,500
2022-03-21 2022-03-17 0.792 289,807 +0 0.07% 229,500
2022-03-18 2022-03-16 0.792 289,807 +0 0.07% 229,500
2022-03-17 2022-03-15 0.776 289,807 +0 0.07% 225,000
2022-03-16 2022-03-14 0.776 289,807 +0 0.07% 225,000
2022-03-15 2022-03-11 0.776 289,807 +0 0.07% 225,000
2022-03-14 2022-03-10 0.776 289,807 +0 0.07% 225,000
2022-03-11 2022-03-09 0.776 289,807 +0 0.07% 225,000
2022-03-10 2022-03-08 0.776 289,807 +0 0.07% 225,000
2022-03-09 2022-03-07 0.823 289,807 +0 0.07% 238,500
2022-03-08 2022-03-04 0.823 289,807 +0 0.07% 238,500
2022-03-07 2022-03-03 0.823 289,807 +0 0.07% 238,500
2022-03-04 2022-03-02 0.823 289,807 +0 0.07% 238,500
2022-03-03 2022-03-01 0.854 289,807 +0 0.07% 247,500
2022-03-02 2022-02-28 0.854 289,807 +0 0.07% 247,500
2022-03-01 2022-02-25 0.854 289,807 +0 0.07% 247,500
2022-02-28 2022-02-24 0.838 289,807 +0 0.07% 243,000
2022-02-25 2022-02-23 0.854 289,807 +0 0.07% 247,500
2022-02-24 2022-02-22 0.854 289,807 +0 0.07% 247,500
2022-02-23 2022-02-21 0.854 289,807 +0 0.07% 247,500
2022-02-22 2022-02-18 0.870 289,807 +0 0.07% 252,000
2022-02-21 2022-02-17 0.885 289,807 +0 0.07% 256,500
2022-02-18 2022-02-16 0.901 289,807 +0 0.07% 261,000
2022-02-17 2022-02-15 0.885 289,807 +0 0.07% 256,500
2022-02-16 2022-02-14 0.885 289,807 +0 0.07% 256,500
2022-02-15 2022-02-11 0.916 289,807 +0 0.07% 265,500
2022-02-14 2022-02-10 0.901 289,807 +0 0.07% 261,000
2022-02-11 2022-02-09 0.901 289,807 +0 0.07% 261,000
2022-02-10 2022-02-08 0.901 289,807 +0 0.07% 261,000
2022-02-09 2022-02-07 0.854 289,807 +0 0.07% 247,500
2022-02-08 2022-02-04 0.854 289,807 +0 0.07% 247,500
2022-02-07 2022-01-31 0.838 289,807 +0 0.07% 243,000
2022-02-04 2022-01-27 0.838 289,807 +0 0.07% 243,000
2022-01-28 2022-01-26 0.901 289,807 +0 0.07% 261,000
2022-01-27 2022-01-25 0.854 289,807 +0 0.07% 247,500
2022-01-26 2022-01-24 0.870 289,807 +0 0.07% 252,000
2022-01-25 2022-01-21 0.870 289,807 +0 0.07% 252,000
2022-01-24 2022-01-20 0.901 289,807 +0 0.07% 261,000
2022-01-21 2022-01-19 0.870 289,807 +0 0.07% 252,000
2022-01-20 2022-01-18 0.807 289,807 +0 0.07% 234,000
2022-01-19 2022-01-17 0.870 289,807 +0 0.07% 252,000
2022-01-18 2022-01-14 0.870 289,807 +0 0.07% 252,000
2022-01-17 2022-01-13 0.870 289,807 +0 0.07% 252,000
2022-01-14 2022-01-12 0.901 289,807 +0 0.07% 261,000
2022-01-13 2022-01-11 0.901 289,807 +0 0.07% 261,000
2022-01-12 2022-01-10 0.792 289,807 +0 0.07% 229,500
2022-01-11 2022-01-07 0.776 289,807 +0 0.07% 225,000
2022-01-10 2022-01-06 0.776 289,807 +0 0.07% 225,000
2022-01-07 2022-01-05 0.792 289,807 +0 0.07% 229,500
2022-01-06 2022-01-04 0.823 289,807 +0 0.07% 238,500
2022-01-05 2022-01-03 0.823 289,807 +0 0.07% 238,500
2022-01-04 2021-12-31 0.854 289,807 +0 0.07% 247,500
2022-01-03 2021-12-29 0.919 289,807 +0 0.07% 266,264
2021-12-30 2021-12-28 0.886 289,807 +15,525 0.07% 256,755
2021-12-29 2021-12-24 0.952 274,282 +0 0.07% 261,000
2021-12-28 2021-12-22 0.902 274,282 +0 0.07% 247,500
2021-12-23 2021-12-21 0.886 274,282 +0 0.07% 243,000
2021-12-22 2021-12-20 0.886 274,282 +0 0.07% 243,000
2021-12-21 2021-12-17 0.886 274,282 +0 0.07% 243,000
2021-12-20 2021-12-16 0.886 274,282 +0 0.07% 243,000
2021-12-17 2021-12-15 0.886 274,282 +0 0.07% 243,000
2021-12-16 2021-12-14 0.886 274,282 +0 0.07% 243,000
2021-12-15 2021-12-13 0.886 274,282 +0 0.07% 243,000
2021-12-14 2021-12-10 0.886 274,282 +0 0.07% 243,000
2021-12-13 2021-12-09 0.886 274,282 +0 0.07% 243,000
2021-12-10 2021-12-08 0.886 274,282 +0 0.07% 243,000
2021-12-09 2021-12-07 0.820 274,282 +0 0.07% 225,000
2021-12-08 2021-12-06 0.853 274,282 +0 0.07% 234,000
2021-12-07 2021-12-03 0.902 274,282 +0 0.07% 247,500
2021-12-06 2021-12-02 0.902 274,282 +0 0.07% 247,500
2021-12-03 2021-12-01 0.902 274,282 +0 0.07% 247,500
2021-12-02 2021-11-30 0.902 274,282 +0 0.07% 247,500
2021-12-01 2021-11-29 0.902 274,282 +0 0.07% 247,500
2021-11-30 2021-11-26 0.902 274,282 +0 0.07% 247,500
2021-11-29 2021-11-25 0.902 274,282 +0 0.07% 247,500
2021-11-26 2021-11-24 0.886 274,282 +0 0.07% 243,000
2021-11-25 2021-11-23 0.886 274,282 +0 0.07% 243,000
2021-11-24 2021-11-22 0.886 274,282 +0 0.07% 243,000
2021-11-23 2021-11-19 0.886 274,282 +0 0.07% 243,000
2021-11-22 2021-11-18 0.886 274,282 +0 0.07% 243,000
2021-11-19 2021-11-17 0.886 274,282 +0 0.07% 243,000
2021-11-18 2021-11-16 0.886 274,282 +0 0.07% 243,000
2021-11-17 2021-11-15 0.853 274,282 +0 0.07% 234,000
2021-11-16 2021-11-12 0.902 274,282 +0 0.07% 247,500
2021-11-15 2021-11-11 0.902 274,282 +0 0.07% 247,500
2021-11-12 2021-11-10 0.919 274,282 +0 0.07% 252,000
2021-11-11 2021-11-09 0.919 274,282 +0 0.07% 252,000
2021-11-10 2021-11-08 0.919 274,282 +0 0.07% 252,000
2021-11-09 2021-11-05 0.919 274,282 +0 0.07% 252,000
2021-11-08 2021-11-04 0.919 274,282 +0 0.07% 252,000
2021-11-05 2021-11-03 0.919 274,282 +0 0.07% 252,000
2021-11-04 2021-11-02 0.919 274,282 +0 0.07% 252,000
2021-11-03 2021-11-01 0.919 274,282 +0 0.07% 252,000
2021-11-02 2021-10-29 0.919 274,282 +0 0.07% 252,000
2021-11-01 2021-10-28 0.968 274,282 +0 0.07% 265,500
2021-10-29 2021-10-27 0.952 274,282 +0 0.07% 261,000
2021-10-28 2021-10-26 0.952 274,282 +0 0.07% 261,000
2021-10-27 2021-10-25 0.952 274,282 +0 0.07% 261,000
2021-10-26 2021-10-22 0.952 274,282 +0 0.07% 261,000
2021-10-25 2021-10-21 0.968 274,282 +0 0.07% 265,500
2021-10-22 2021-10-20 0.952 274,282 +0 0.07% 261,000
2021-10-21 2021-10-19 0.968 274,282 +0 0.07% 265,500
2021-10-20 2021-10-18 0.968 274,282 +0 0.07% 265,500
2021-10-19 2021-10-15 0.952 274,282 +0 0.07% 261,000
2021-10-18 2021-10-12 0.968 274,282 +0 0.07% 265,500
2021-10-15 2021-10-11 0.968 274,282 +0 0.07% 265,500
2021-10-12 2021-10-08 0.968 274,282 +0 0.07% 265,500
2021-10-11 2021-10-07 0.968 274,282 +0 0.07% 265,500
2021-10-08 2021-10-06 0.968 274,282 +0 0.07% 265,500
2021-10-07 2021-10-05 0.968 274,282 +0 0.07% 265,500
2021-10-06 2021-10-04 0.968 274,282 +0 0.07% 265,500
2021-10-05 2021-09-30 0.968 274,282 +0 0.07% 265,500
2021-10-04 2021-09-29 0.968 274,282 +0 0.07% 265,500
2021-09-30 2021-09-28 0.968 274,282 +0 0.07% 265,500
2021-09-29 2021-09-27 0.968 274,282 +0 0.07% 265,500
2021-09-28 2021-09-24 1.017 274,282 +0 0.07% 279,000
2021-09-27 2021-09-23 1.118 274,282 +0 0.07% 306,654
2021-09-24 2021-09-21 1.118 274,282 +12,659 0.07% 306,654
2021-09-23 2021-09-20 1.118 261,623 +0 0.07% 292,500
2021-09-21 2021-09-17 1.118 261,623 +0 0.07% 292,500
2021-09-20 2021-09-16 1.118 261,623 +0 0.07% 292,500
2021-09-17 2021-09-15 1.118 261,623 +0 0.07% 292,500
2021-09-16 2021-09-14 1.135 261,623 +0 0.07% 297,000
2021-09-15 2021-09-13 1.135 261,623 +0 0.07% 297,000
2021-09-14 2021-09-10 1.135 261,623 +0 0.07% 297,000
2021-09-13 2021-09-09 1.135 261,623 +0 0.07% 297,000
2021-09-10 2021-09-08 1.118 261,623 +0 0.07% 292,500
2021-09-09 2021-09-07 1.187 261,623 +0 0.07% 310,500
2021-09-08 2021-09-06 1.118 261,623 +0 0.07% 292,500
2021-09-07 2021-09-03 1.118 261,623 +0 0.07% 292,500
2021-09-06 2021-09-02 1.118 261,623 +0 0.07% 292,500
2021-09-03 2021-09-01 1.084 261,623 +0 0.07% 283,500
2021-09-02 2021-08-31 1.066 261,623 +0 0.07% 279,000
2021-09-01 2021-08-30 1.066 261,623 +0 0.07% 279,000
2021-08-31 2021-08-27 1.084 261,623 +0 0.07% 283,500
2021-08-30 2021-08-26 1.084 261,623 +0 0.07% 283,500
2021-08-27 2021-08-25 1.084 261,623 +0 0.07% 283,500
2021-08-26 2021-08-24 1.084 261,623 +0 0.07% 283,500
2021-08-25 2021-08-23 1.084 261,623 +0 0.07% 283,500
2021-08-24 2021-08-20 1.084 261,623 +0 0.07% 283,500
2021-08-23 2021-08-19 1.135 261,623 +0 0.07% 297,000
2021-08-20 2021-08-18 1.135 261,623 +0 0.07% 297,000
2021-08-19 2021-08-17 1.152 261,623 +0 0.07% 301,500
2021-08-18 2021-08-16 1.152 261,623 +0 0.07% 301,500
2021-08-17 2021-08-13 1.152 261,623 +0 0.07% 301,500
2021-08-16 2021-08-12 1.152 261,623 +0 0.07% 301,500
2021-08-13 2021-08-11 1.152 261,623 +0 0.07% 301,500
2021-08-12 2021-08-10 1.187 261,623 +0 0.07% 310,500
2021-08-11 2021-08-09 1.187 261,623 +0 0.07% 310,500
2021-08-10 2021-08-06 1.187 261,623 +0 0.07% 310,500
2021-08-09 2021-08-05 1.187 261,623 +0 0.07% 310,500
2021-08-06 2021-08-04 1.204 261,623 +0 0.07% 315,000
2021-08-05 2021-08-03 1.204 261,623 +0 0.07% 315,000
2021-08-04 2021-08-02 1.221 261,623 +0 0.07% 319,500
2021-08-03 2021-07-30 1.118 261,623 +0 0.07% 292,500
2021-08-02 2021-07-29 1.118 261,623 +0 0.07% 292,500
2021-07-30 2021-07-28 1.118 261,623 +0 0.07% 292,500
2021-07-29 2021-07-27 1.118 261,623 +0 0.07% 292,500
2021-07-28 2021-07-26 1.118 261,623 +0 0.07% 292,500
2021-07-27 2021-07-23 1.118 261,623 +0 0.07% 292,500
2021-07-26 2021-07-22 1.187 261,623 +0 0.07% 310,500
2021-07-23 2021-07-21 1.187 261,623 +0 0.07% 310,500
2021-07-22 2021-07-20 1.135 261,623 +0 0.07% 297,000
2021-07-21 2021-07-19 1.135 261,623 +0 0.07% 297,000
2021-07-20 2021-07-16 1.135 261,623 +0 0.07% 297,000
2021-07-19 2021-07-15 1.135 261,623 +0 0.07% 297,000
2021-07-16 2021-07-14 1.135 261,623 +0 0.07% 297,000
2021-07-15 2021-07-13 1.135 261,623 +0 0.07% 297,000
2021-07-14 2021-07-12 1.135 261,623 +0 0.07% 297,000
2021-07-13 2021-07-09 1.135 261,623 +0 0.07% 297,000
2021-07-12 2021-07-08 1.118 261,623 +0 0.07% 292,500
2021-07-09 2021-07-07 1.118 261,623 +0 0.07% 292,500
2021-07-08 2021-07-06 1.118 261,623 +0 0.07% 292,500
2021-07-07 2021-07-05 1.118 261,623 +0 0.07% 292,500
2021-07-06 2021-07-02 1.118 261,623 +0 0.07% 292,500
2021-07-05 2021-06-30 1.101 261,623 +0 0.07% 288,000
2021-07-02 2021-06-29 1.135 261,623 +0 0.07% 297,000
2021-06-30 2021-06-28 1.135 261,623 +0 0.07% 297,000
2021-06-29 2021-06-25 1.135 261,623 +0 0.07% 297,000
2021-06-28 2021-06-24 1.135 261,623 +0 0.07% 297,000
2021-06-25 2021-06-23 1.135 261,623 +0 0.07% 297,000
2021-06-24 2021-06-22 1.135 261,623 +0 0.07% 297,000
2021-06-23 2021-06-21 1.135 261,623 +0 0.07% 297,000
2021-06-22 2021-06-18 1.135 261,623 +0 0.07% 297,000
2021-06-21 2021-06-17 1.135 261,623 +0 0.07% 297,000
2021-06-18 2021-06-16 1.135 261,623 +0 0.07% 297,000
2021-06-17 2021-06-15 1.135 261,623 +0 0.07% 297,000
2021-06-16 2021-06-11 1.135 261,623 +0 0.07% 297,000
2021-06-15 2021-06-10 1.135 261,623 +0 0.07% 297,000
2021-06-11 2021-06-09 1.135 261,623 +0 0.07% 297,000
2021-06-10 2021-06-08 1.135 261,623 +0 0.07% 297,000
2021-06-09 2021-06-07 1.135 261,623 +0 0.07% 297,000
2021-06-08 2021-06-04 1.135 261,623 +0 0.07% 297,000
2021-06-07 2021-06-03 1.135 261,623 +0 0.07% 297,000
2021-06-04 2021-06-02 1.135 261,623 +0 0.07% 297,000
2021-06-03 2021-06-01 1.135 261,623 +0 0.07% 297,000
2021-06-02 2021-05-31 1.135 261,623 +0 0.07% 297,000
2021-06-01 2021-05-28 1.135 261,623 +0 0.07% 297,000
2021-05-31 2021-05-27 1.135 261,623 +0 0.07% 297,000
2021-05-28 2021-05-26 1.135 261,623 +0 0.07% 297,000
2021-05-27 2021-05-25 1.135 261,623 +0 0.07% 297,000
2021-05-26 2021-05-24 1.135 261,623 +0 0.07% 297,000
2021-05-25 2021-05-21 1.135 261,623 +0 0.07% 297,000
2021-05-24 2021-05-20 1.135 261,623 +0 0.07% 297,000
2021-05-21 2021-05-18 1.135 261,623 +0 0.07% 297,000
2021-05-20 2021-05-17 1.135 261,623 +0 0.07% 297,000
2021-05-18 2021-05-14 1.135 261,623 +0 0.07% 297,000
2021-05-17 2021-05-13 1.118 261,623 +0 0.07% 292,500
2021-05-14 2021-05-12 1.118 261,623 +0 0.07% 292,500
2021-05-13 2021-05-11 1.118 261,623 +0 0.07% 292,500
2021-05-12 2021-05-10 1.118 261,623 +0 0.07% 292,500
2021-05-11 2021-05-07 1.084 261,623 +0 0.07% 283,500
2021-05-10 2021-05-06 1.152 261,623 +0 0.07% 301,500
2021-05-07 2021-05-05 1.084 261,623 +0 0.07% 283,500
2021-05-06 2021-05-04 1.084 261,623 +0 0.07% 283,500
2021-05-05 2021-05-03 1.135 261,623 +0 0.07% 297,000
2021-05-04 2021-04-30 1.135 261,623 +0 0.07% 297,000
2021-05-03 2021-04-29 1.066 261,623 +0 0.07% 279,000
2021-04-30 2021-04-28 1.118 261,623 +0 0.07% 292,500
2021-04-29 2021-04-27 1.118 261,623 +0 0.07% 292,500
2021-04-28 2021-04-26 1.118 261,623 +0 0.07% 292,500
2021-04-27 2021-04-23 1.118 261,623 +0 0.07% 292,500
2021-04-26 2021-04-22 1.118 261,623 +0 0.07% 292,500
2021-04-23 2021-04-21 1.118 261,623 +0 0.07% 292,500
2021-04-22 2021-04-20 1.118 261,623 +0 0.07% 292,500
2021-04-21 2021-04-19 1.118 261,623 +0 0.07% 292,500
2021-04-20 2021-04-16 1.118 261,623 +0 0.07% 292,500
2021-04-19 2021-04-15 1.118 261,623 +0 0.07% 292,500
2021-04-16 2021-04-14 1.118 261,623 +0 0.07% 292,500
2021-04-15 2021-04-13 1.118 261,623 +0 0.07% 292,500
2021-04-14 2021-04-12 1.118 261,623 +0 0.07% 292,500
2021-04-13 2021-04-09 1.152 261,623 +0 0.07% 301,500
2021-04-12 2021-04-08 1.152 261,623 +0 0.07% 301,500
2021-04-09 2021-04-07 1.152 261,623 +0 0.07% 301,500
2021-04-08 2021-04-01 1.152 261,623 +0 0.07% 301,500
2021-04-07 2021-03-31 1.152 261,623 +0 0.07% 301,500
2021-04-01 2021-03-30 1.170 261,623 +0 0.07% 306,000
2021-03-31 2021-03-29 1.170 261,623 +0 0.07% 306,000
2021-03-30 2021-03-26 1.273 261,623 +0 0.07% 333,001
2021-03-29 2021-03-25 1.273 261,623 +0 0.07% 333,001
2021-03-26 2021-03-24 1.273 261,623 +0 0.07% 333,001
2021-03-25 2021-03-23 1.273 261,623 +0 0.07% 333,001
2021-03-24 2021-03-22 1.273 261,623 +0 0.07% 333,001
2021-03-23 2021-03-19 1.273 261,623 +0 0.07% 333,001
2021-03-22 2021-03-18 1.273 261,623 +0 0.07% 333,001
2021-03-19 2021-03-17 1.273 261,623 +0 0.07% 333,001
2021-03-18 2021-03-16 1.187 261,623 +0 0.07% 310,500
2021-03-17 2021-03-15 1.187 261,623 +0 0.07% 310,500
2021-03-16 2021-03-12 1.187 261,623 +0 0.07% 310,500
2021-03-15 2021-03-11 1.187 261,623 +0 0.07% 310,500
2021-03-12 2021-03-10 1.187 261,623 +0 0.07% 310,500
2021-03-11 2021-03-09 1.204 261,623 +0 0.07% 315,000
2021-03-10 2021-03-08 1.204 261,623 +0 0.07% 315,000
2021-03-09 2021-03-05 1.238 261,623 +0 0.07% 324,001
2021-03-08 2021-03-04 1.238 261,623 +0 0.07% 324,001
2021-03-05 2021-03-03 1.238 261,623 +0 0.07% 324,001
2021-03-04 2021-03-02 1.238 261,623 +0 0.07% 324,001
2021-03-03 2021-03-01 1.290 261,623 +0 0.07% 337,501
2021-03-02 2021-02-26 1.221 261,623 +232,554 0.07% 319,500
2020-12-30 2020-12-28 1.255 29,069 +1,178 0.01% 36,479
2020-09-25 2020-09-23 1.111 27,891 +1,328 0.01% 30,975
2019-12-30 2019-12-24 1.430 26,563 +682 0.01% 37,974
2019-09-16 2019-09-12 1.413 25,881 +1,109 0.01% 36,566
2018-09-28 2018-09-26 1.879 24,772 +825 0.01% 46,551
2017-12-27 2017-12-21 2.466 23,947 +625 0.01% 59,041
2017-09-22 2017-09-20 2.641 23,322 +791 0.01% 61,588
2016-12-23 2016-12-21 2.577 22,531 +804 0.01% 58,073
2016-09-23 2016-09-21 2.581 21,727 +997 0.01% 56,073
2016-02-01 2016-01-28 2.436 20,730 -261,197 0.01% 50,500
2016-01-28 2016-01-26 2.677 281,927 +4,146 0.11% 754,799
2016-01-26 2016-01-22 2.726 277,781 +33,168 0.11% 757,099
2016-01-20 2016-01-18 2.677 244,613 +12,438 0.10% 654,899
2016-01-15 2016-01-13 2.677 232,175 +6,219 0.09% 621,599
2016-01-14 2016-01-12 2.701 225,956 +45,605 0.09% 610,399
2016-01-13 2016-01-11 2.701 180,351 +43,533 0.07% 487,201
2016-01-12 2016-01-08 2.750 136,818 +116,088 0.05% 376,201
2016-01-11 2016-01-07 2.726 20,730 -16,584 0.01% 56,500
2016-01-07 2016-01-05 2.726 37,314 +16,584 0.01% 101,700
2015-12-28 2015-12-22 2.482 20,730 +587 0.01% 51,456
2015-09-22 2015-09-18 2.485 20,143 +830 0.01% 50,064
2015-06-26 2015-06-24 2.718 19,313 -19,312 0.01% 52,501
2015-06-16 2015-06-12 2.744 38,625 +19,312 0.02% 105,999
2015-05-21 2015-05-19 2.563 19,313 -15,450 0.01% 49,501
2014-12-23 2014-12-19 2.669 34,763 +1,043 0.01% 92,784
2014-09-16 2014-09-12 2.860 33,720 +1,310 0.01% 96,446
2014-08-07 2014-08-05 2.694 32,410 -7,203 0.01% 87,299
2014-08-01 2014-07-30 2.749 39,613 +7,203 0.02% 108,901
2013-12-23 2013-12-19 2.503 32,410 +1,130 0.01% 81,129
2013-09-19 2013-09-17 2.710 31,280 +1,391 0.01% 84,768
2013-05-30 2013-05-28 2.861 29,889 -79,706 0.01% 85,499
2012-12-20 2012-12-18 2.803 109,595 +3,653 0.05% 307,242
2012-10-24 2012-10-19 2.741 105,942 -33,708 0.05% 290,401
2012-10-12 2012-10-10 2.710 139,650 -41,735 0.07% 378,449
2012-10-10 2012-10-08 2.710 181,385 -20,867 0.09% 491,550
2012-09-18 2012-09-14 2.585 202,252 -12,842 0.10% 522,899
2012-09-13 2012-09-11 2.710 215,094 -19,262 0.11% 582,901
2012-09-05 2012-09-03 3.004 234,356 +15,624 0.12% 703,929
2012-08-30 2012-08-28 3.004 218,732 -29,963 0.12% 657,000
2012-08-27 2012-08-23 3.004 248,695 -29,964 0.14% 746,999
2012-07-05 2012-07-03 3.004 278,659 +11,986 0.15% 837,001
2012-06-29 2012-06-27 2.970 266,673 -47,942 0.15% 792,099
2012-06-28 2012-06-26 2.904 314,615 -14,981 0.17% 913,501
2012-04-27 2012-04-25 3.070 329,596 -29,964 0.18% 1,011,999
2012-04-24 2012-04-20 3.070 359,560 -29,963 0.20% 1,104,002
2012-04-20 2012-04-18 3.037 389,523 -31,461 0.22% 1,183,001
2012-04-12 2012-04-10 2.937 420,984 -28,465 0.23% 1,236,399
2012-03-30 2012-03-28 3.037 449,449 -29,964 0.25% 1,364,999
2012-03-13 2012-03-09 3.004 479,413 -29,963 0.27% 1,440,001
2011-12-20 2011-12-16 2.939 509,376 +17,769 0.28% 1,497,229
2011-12-09 2011-12-07 2.974 491,607 -28,918 0.28% 1,462,000
2011-11-23 2011-11-21 2.766 520,525 -105,551 0.30% 1,440,000
2011-11-17 2011-11-15 2.939 626,076 -30,364 0.36% 1,840,250
2011-11-01 2011-10-28 3.112 656,440 -8,675 0.38% 2,043,000
2011-10-31 2011-10-27 3.078 665,115 -67,958 0.38% 2,046,999
2011-10-19 2011-10-17 3.320 733,073 -2,892 0.42% 2,433,600
2011-10-17 2011-10-13 3.458 735,965 -14,459 0.42% 2,545,001
2011-10-04 2011-09-30 3.216 750,424 -1,446 0.43% 2,413,351
2011-10-03 2011-09-28 3.112 751,870 -17,350 0.43% 2,340,001
2011-09-30 2011-09-27 3.112 769,220 -14,459 0.44% 2,393,999
2011-09-21 2011-09-19 3.849 783,679 +30,718 0.45% 3,016,228
2011-09-08 2011-09-06 4.179 752,961 -10,912 0.46% 3,146,401
2011-08-23 2011-08-19 4.252 763,873 -13,641 0.46% 3,247,999
2011-08-22 2011-08-18 4.179 777,514 -8,184 0.47% 3,249,000
2011-07-26 2011-07-22 4.399 785,698 -6,821 0.48% 3,455,999
2011-07-06 2011-07-04 4.545 792,519 -1,364 0.48% 3,602,202
2011-07-05 2011-06-30 4.545 793,883 -2,728 0.48% 3,608,402
2011-06-21 2011-06-17 4.435 796,611 -27,281 0.48% 3,533,201
2011-06-13 2011-06-09 4.729 823,892 -16,369 0.50% 3,895,800
2011-06-10 2011-06-08 4.692 840,261 -5,456 0.51% 3,942,402
2011-03-31 2011-03-29 4.729 845,717 -5,456 0.51% 3,999,001
2011-03-22 2011-03-18 4.729 851,173 +9,548 0.52% 4,024,799
2011-03-01 2011-02-25 4.875 841,625 +1,364 0.51% 4,103,051
2011-02-25 2011-02-23 4.948 840,261 +13,641 0.51% 4,158,002
2011-02-24 2011-02-22 5.058 826,620 +32,737 0.50% 4,181,400
2011-02-21 2011-02-17 5.022 793,883 +2,728 0.48% 3,986,702
2011-02-17 2011-02-15 4.985 791,155 +15,005 0.48% 3,944,002
2011-02-16 2011-02-14 5.058 776,150 +115,945 0.47% 3,926,101
2011-02-15 2011-02-11 5.095 660,205 +24,553 0.40% 3,363,801
2011-02-14 2011-02-10 4.692 635,652 +35,466 0.39% 2,982,401
2011-02-11 2011-02-09 4.729 600,186 +13,640 0.37% 2,837,999
2011-02-10 2011-02-08 4.692 586,546 +6,821 0.36% 2,752,002
2011-02-09 2011-02-07 4.765 579,725 +34,101 0.35% 2,762,499
2011-02-08 2011-02-02 4.729 545,624 +13,641 0.33% 2,580,001
2011-02-07 2011-01-31 4.655 531,983 +15,004 0.32% 2,476,499
2011-02-01 2011-01-28 4.545 516,979 +1,365 0.31% 2,349,802
2011-01-28 2011-01-26 4.619 515,614 +21,824 0.31% 2,381,398
2011-01-27 2011-01-25 4.509 493,790 +2,729 0.30% 2,226,302
2011-01-26 2011-01-24 4.582 491,061 +27,281 0.30% 2,249,998
2011-01-24 2011-01-20 4.582 463,780 +13,640 0.28% 2,124,999
2011-01-18 2011-01-14 4.472 450,140 +16,369 0.27% 2,013,002
2011-01-17 2011-01-13 4.472 433,771 +10,913 0.26% 1,939,800
2011-01-14 2011-01-12 4.472 422,858 +13,640 0.26% 1,890,998
2011-01-13 2011-01-11 4.509 409,218 +27,281 0.25% 1,845,001
2011-01-07 2011-01-05 4.399 381,937 -16,368 0.23% 1,680,001
2010-12-30 2010-12-28 4.509 398,305 +27,281 0.24% 1,795,798
2010-12-22 2010-12-20 4.472 371,024 +27,281 0.23% 1,659,199
2010-12-20 2010-12-16 4.509 343,743 +68,203 0.21% 1,549,800
2010-12-16 2010-12-14 4.697 275,540 +6,776 0.17% 1,294,328
2010-12-03 2010-12-01 4.510 268,764 +15,966 0.17% 1,211,998
2010-12-02 2010-11-30 4.510 252,798 +13,305 0.16% 1,139,999
2010-12-01 2010-11-29 4.397 239,493 +15,966 0.15% 1,053,000
2010-11-30 2010-11-26 4.472 223,527 +10,644 0.14% 999,601
2010-11-29 2010-11-25 4.547 212,883 +13,305 0.13% 968,001
2010-11-26 2010-11-24 4.434 199,578 +65,196 0.12% 885,002
2010-11-25 2010-11-23 4.397 134,382 +1,330 0.08% 590,849
2010-11-19 2010-11-17 4.434 133,052 +26,611 0.08% 590,001
2010-11-18 2010-11-16 4.472 106,441 +26,610 0.07% 475,998
2010-11-15 2010-11-11 4.434 79,831 -5,322 0.05% 354,000
2010-11-12 2010-11-10 4.322 85,153 +5,322 0.05% 368,000
2010-09-13 2010-09-09 4.562 79,831 -840 0.05% 364,167
2010-08-11 2010-08-09 4.284 80,671 +5,042 0.05% 345,599
2010-07-23 2010-07-21 4.046 75,629 +25,209 0.05% 305,998
2010-07-07 2010-07-05 4.363 50,420 -11,344 0.03% 220,002
2010-06-28 2010-06-24 4.760 61,764 +11,344 0.04% 294,000
2010-05-18 2010-05-14 4.641 50,420 -20,167 0.03% 234,002
2010-02-09 2010-02-05 4.324 70,587 -25,210 0.05% 305,198
2009-12-30 2009-12-28 4.087 95,797 +2,817 0.06% 391,514
2009-11-04 2009-11-02 3.270 92,980 -58,724 0.06% 304,001
2009-11-03 2009-10-30 3.392 151,704 +58,724 0.10% 514,601
2009-09-14 2009-09-10 3.811 92,980 +5,224 0.06% 354,306
2009-07-17 2009-07-15 3.334 87,756 -138,562 0.06% 292,600
2009-07-16 2009-07-14 3.291 226,318 -50,806 0.16% 744,799
2009-07-15 2009-07-13 3.421 277,124 -83,138 0.20% 947,998
2009-06-26 2009-06-24 2.771 360,262 +115,469 0.26% 998,400
2009-06-25 2009-06-23 2.858 244,793 +115,468 0.18% 699,599
2009-05-20 2009-05-18 2.468 129,325 +85,447 0.09% 319,201
2009-05-08 2009-05-06 2.338 43,878 +11,547 0.03% 102,600
2009-04-08 2009-04-06 2.468 32,331 +11,547 0.02% 79,800
2009-04-07 2009-04-03 2.382 20,784 +20,784 0.01% 49,499
2007-09-27 2007-09-24 5.394 0 -84,871
2007-09-11 2007-09-07 5.622 84,871 +3,441 0.07% 477,143
2007-06-27 2007-06-25 4.900 81,430 -5,817 0.07% 398,998
2007-06-26 2007-06-22 5.003 87,247 0.07% 436,501

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top