History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 40,000 | +0 | 0.01% | 22,800 |
| 2025-10-13 | 2025-10-09 | 0.560 | 40,000 | +0 | 0.01% | 22,400 |
| 2025-10-10 | 2025-10-08 | 0.560 | 40,000 | +0 | 0.01% | 22,400 |
| 2025-10-09 | 2025-10-06 | 0.560 | 40,000 | +0 | 0.01% | 22,400 |
| 2025-10-08 | 2025-10-03 | 0.560 | 40,000 | +0 | 0.01% | 22,400 |
| 2025-10-06 | 2025-10-02 | 0.570 | 40,000 | +0 | 0.01% | 22,800 |
| 2025-10-03 | 2025-09-30 | 0.560 | 40,000 | +0 | 0.01% | 22,400 |
| 2025-10-02 | 2025-09-29 | 0.580 | 40,000 | +0 | 0.01% | 23,200 |
| 2025-09-30 | 2025-09-26 | 0.632 | 40,000 | +0 | 0.01% | 25,263 |
| 2025-09-29 | 2025-09-25 | 0.632 | 40,000 | +2,000 | 0.01% | 25,263 |
| 2025-09-26 | 2025-09-24 | 0.632 | 38,000 | +0 | 0.01% | 24,000 |
| 2025-09-25 | 2025-09-23 | 0.632 | 38,000 | +0 | 0.01% | 24,000 |
| 2025-09-24 | 2025-09-22 | 0.621 | 38,000 | +0 | 0.01% | 23,600 |
| 2025-09-23 | 2025-09-19 | 0.621 | 38,000 | +0 | 0.01% | 23,600 |
| 2025-09-22 | 2025-09-18 | 0.632 | 38,000 | +0 | 0.01% | 24,000 |
| 2025-09-19 | 2025-09-17 | 0.621 | 38,000 | +0 | 0.01% | 23,600 |
| 2025-09-18 | 2025-09-16 | 0.642 | 38,000 | +0 | 0.01% | 24,400 |
| 2025-09-17 | 2025-09-15 | 0.653 | 38,000 | +0 | 0.01% | 24,800 |
| 2025-09-16 | 2025-09-12 | 0.642 | 38,000 | +0 | 0.01% | 24,400 |
| 2025-09-15 | 2025-09-11 | 0.663 | 38,000 | +0 | 0.01% | 25,200 |
| 2025-09-12 | 2025-09-10 | 0.632 | 38,000 | +0 | 0.01% | 24,000 |
| 2025-09-11 | 2025-09-09 | 0.642 | 38,000 | +0 | 0.01% | 24,400 |
| 2025-09-10 | 2025-09-08 | 0.642 | 38,000 | +0 | 0.01% | 24,400 |
| 2025-09-09 | 2025-09-05 | 0.684 | 38,000 | +0 | 0.01% | 26,000 |
| 2025-09-08 | 2025-09-04 | 0.642 | 38,000 | +0 | 0.01% | 24,400 |
| 2025-09-05 | 2025-09-03 | 0.621 | 38,000 | +0 | 0.01% | 23,600 |
| 2025-09-04 | 2025-09-02 | 0.621 | 38,000 | +0 | 0.01% | 23,600 |
| 2025-09-03 | 2025-09-01 | 0.621 | 38,000 | +0 | 0.01% | 23,600 |
| 2025-09-02 | 2025-08-29 | 0.621 | 38,000 | +0 | 0.01% | 23,600 |
| 2025-09-01 | 2025-08-28 | 0.600 | 38,000 | +0 | 0.01% | 22,800 |
| 2025-08-29 | 2025-08-27 | 0.600 | 38,000 | +0 | 0.01% | 22,800 |
| 2025-08-28 | 2025-08-26 | 0.600 | 38,000 | +0 | 0.01% | 22,800 |
| 2025-08-27 | 2025-08-25 | 0.600 | 38,000 | +0 | 0.01% | 22,800 |
| 2025-08-26 | 2025-08-22 | 0.611 | 38,000 | +0 | 0.01% | 23,200 |
| 2025-08-25 | 2025-08-21 | 0.611 | 38,000 | +0 | 0.01% | 23,200 |
| 2025-08-22 | 2025-08-20 | 0.589 | 38,000 | +0 | 0.01% | 22,400 |
| 2025-08-21 | 2025-08-19 | 0.589 | 38,000 | +0 | 0.01% | 22,400 |
| 2025-08-20 | 2025-08-18 | 0.621 | 38,000 | +0 | 0.01% | 23,600 |
| 2025-08-19 | 2025-08-15 | 0.621 | 38,000 | +0 | 0.01% | 23,600 |
| 2025-08-18 | 2025-08-14 | 0.632 | 38,000 | +0 | 0.01% | 24,000 |
| 2025-08-15 | 2025-08-13 | 0.611 | 38,000 | +0 | 0.01% | 23,200 |
| 2025-08-14 | 2025-08-12 | 0.611 | 38,000 | +0 | 0.01% | 23,200 |
| 2025-08-13 | 2025-08-11 | 0.611 | 38,000 | +0 | 0.01% | 23,200 |
| 2025-08-12 | 2025-08-08 | 0.611 | 38,000 | +0 | 0.01% | 23,200 |
| 2025-08-11 | 2025-08-07 | 0.611 | 38,000 | +0 | 0.01% | 23,200 |
| 2025-08-08 | 2025-08-06 | 0.611 | 38,000 | +0 | 0.01% | 23,200 |
| 2025-08-07 | 2025-08-05 | 0.611 | 38,000 | +0 | 0.01% | 23,200 |
| 2025-08-06 | 2025-08-04 | 0.611 | 38,000 | +0 | 0.01% | 23,200 |
| 2025-08-05 | 2025-08-01 | 0.611 | 38,000 | +0 | 0.01% | 23,200 |
| 2025-08-04 | 2025-07-31 | 0.589 | 38,000 | +0 | 0.01% | 22,400 |
| 2025-08-01 | 2025-07-30 | 0.589 | 38,000 | +0 | 0.01% | 22,400 |
| 2025-07-31 | 2025-07-29 | 0.589 | 38,000 | +0 | 0.01% | 22,400 |
| 2025-07-30 | 2025-07-28 | 0.589 | 38,000 | +0 | 0.01% | 22,400 |
| 2025-07-29 | 2025-07-25 | 0.579 | 38,000 | +0 | 0.01% | 22,000 |
| 2025-07-28 | 2025-07-24 | 0.589 | 38,000 | +0 | 0.01% | 22,400 |
| 2025-07-25 | 2025-07-23 | 0.589 | 38,000 | +0 | 0.01% | 22,400 |
| 2025-07-24 | 2025-07-22 | 0.589 | 38,000 | +0 | 0.01% | 22,400 |
| 2025-07-23 | 2025-07-21 | 0.589 | 38,000 | +0 | 0.01% | 22,400 |
| 2025-07-22 | 2025-07-18 | 0.600 | 38,000 | +0 | 0.01% | 22,800 |
| 2025-07-21 | 2025-07-17 | 0.568 | 38,000 | +0 | 0.01% | 21,600 |
| 2025-07-18 | 2025-07-16 | 0.579 | 38,000 | +0 | 0.01% | 22,000 |
| 2025-07-17 | 2025-07-15 | 0.579 | 38,000 | +0 | 0.01% | 22,000 |
| 2025-07-16 | 2025-07-14 | 0.568 | 38,000 | +0 | 0.01% | 21,600 |
| 2025-07-15 | 2025-07-11 | 0.589 | 38,000 | +0 | 0.01% | 22,400 |
| 2025-07-14 | 2025-07-10 | 0.568 | 38,000 | +0 | 0.01% | 21,600 |
| 2025-07-11 | 2025-07-09 | 0.589 | 38,000 | +0 | 0.01% | 22,400 |
| 2025-07-10 | 2025-07-08 | 0.600 | 38,000 | +0 | 0.01% | 22,800 |
| 2025-07-09 | 2025-07-07 | 0.568 | 38,000 | +0 | 0.01% | 21,600 |
| 2025-07-08 | 2025-07-04 | 0.579 | 38,000 | +0 | 0.01% | 22,000 |
| 2025-07-07 | 2025-07-03 | 0.579 | 38,000 | +0 | 0.01% | 22,000 |
| 2025-07-04 | 2025-07-02 | 0.579 | 38,000 | +0 | 0.01% | 22,000 |
| 2025-07-03 | 2025-06-30 | 0.568 | 38,000 | +0 | 0.01% | 21,600 |
| 2025-07-02 | 2025-06-27 | 0.558 | 38,000 | +0 | 0.01% | 21,200 |
| 2025-06-30 | 2025-06-26 | 0.579 | 38,000 | +0 | 0.01% | 22,000 |
| 2025-06-27 | 2025-06-25 | 0.558 | 38,000 | +0 | 0.01% | 21,200 |
| 2025-06-26 | 2025-06-24 | 0.558 | 38,000 | +0 | 0.01% | 21,200 |
| 2025-06-25 | 2025-06-23 | 0.537 | 38,000 | +0 | 0.01% | 20,400 |
| 2025-06-24 | 2025-06-20 | 0.526 | 38,000 | +0 | 0.01% | 20,000 |
| 2025-06-23 | 2025-06-19 | 0.516 | 38,000 | +0 | 0.01% | 19,600 |
| 2025-06-20 | 2025-06-18 | 0.526 | 38,000 | +0 | 0.01% | 20,000 |
| 2025-06-19 | 2025-06-17 | 0.526 | 38,000 | +0 | 0.01% | 20,000 |
| 2025-06-18 | 2025-06-16 | 0.526 | 38,000 | +0 | 0.01% | 20,000 |
| 2025-06-17 | 2025-06-13 | 0.526 | 38,000 | +0 | 0.01% | 20,000 |
| 2025-06-16 | 2025-06-12 | 0.526 | 38,000 | +0 | 0.01% | 20,000 |
| 2025-06-13 | 2025-06-11 | 0.526 | 38,000 | +0 | 0.01% | 20,000 |
| 2025-06-12 | 2025-06-10 | 0.516 | 38,000 | +0 | 0.01% | 19,600 |
| 2025-06-11 | 2025-06-09 | 0.521 | 38,000 | +0 | 0.01% | 19,800 |
| 2025-06-10 | 2025-06-06 | 0.511 | 38,000 | +0 | 0.01% | 19,400 |
| 2025-06-09 | 2025-06-05 | 0.511 | 38,000 | +0 | 0.01% | 19,400 |
| 2025-06-06 | 2025-06-04 | 0.511 | 38,000 | +0 | 0.01% | 19,400 |
| 2025-06-05 | 2025-06-03 | 0.511 | 38,000 | +0 | 0.01% | 19,400 |
| 2025-06-04 | 2025-06-02 | 0.511 | 38,000 | +0 | 0.01% | 19,400 |
| 2025-06-03 | 2025-05-30 | 0.505 | 38,000 | +0 | 0.01% | 19,200 |
| 2025-06-02 | 2025-05-29 | 0.516 | 38,000 | +0 | 0.01% | 19,600 |
| 2025-05-30 | 2025-05-28 | 0.516 | 38,000 | +0 | 0.01% | 19,600 |
| 2025-05-29 | 2025-05-27 | 0.505 | 38,000 | +0 | 0.01% | 19,200 |
| 2025-05-28 | 2025-05-26 | 0.505 | 38,000 | +0 | 0.01% | 19,200 |
| 2025-05-27 | 2025-05-23 | 0.516 | 38,000 | +0 | 0.01% | 19,600 |
| 2025-05-26 | 2025-05-22 | 0.516 | 38,000 | +0 | 0.01% | 19,600 |
| 2025-05-23 | 2025-05-21 | 0.521 | 38,000 | +0 | 0.01% | 19,800 |
| 2025-05-22 | 2025-05-20 | 0.521 | 38,000 | +0 | 0.01% | 19,800 |
| 2025-05-21 | 2025-05-19 | 0.521 | 38,000 | +0 | 0.01% | 19,800 |
| 2025-05-20 | 2025-05-16 | 0.521 | 38,000 | +0 | 0.01% | 19,800 |
| 2025-05-19 | 2025-05-15 | 0.521 | 38,000 | +0 | 0.01% | 19,800 |
| 2025-05-16 | 2025-05-14 | 0.521 | 38,000 | +0 | 0.01% | 19,800 |
| 2025-05-15 | 2025-05-13 | 0.516 | 38,000 | +0 | 0.01% | 19,600 |
| 2025-05-14 | 2025-05-12 | 0.511 | 38,000 | +0 | 0.01% | 19,400 |
| 2025-05-13 | 2025-05-09 | 0.505 | 38,000 | +0 | 0.01% | 19,200 |
| 2025-05-12 | 2025-05-08 | 0.505 | 38,000 | +0 | 0.01% | 19,200 |
| 2025-05-09 | 2025-05-07 | 0.505 | 38,000 | +0 | 0.01% | 19,200 |
| 2025-05-08 | 2025-05-06 | 0.500 | 38,000 | +0 | 0.01% | 19,000 |
| 2025-05-07 | 2025-05-02 | 0.500 | 38,000 | +0 | 0.01% | 19,000 |
| 2025-05-06 | 2025-04-30 | 0.500 | 38,000 | +0 | 0.01% | 19,000 |
| 2025-05-02 | 2025-04-29 | 0.505 | 38,000 | +0 | 0.01% | 19,200 |
| 2025-04-30 | 2025-04-28 | 0.505 | 38,000 | +0 | 0.01% | 19,200 |
| 2025-04-29 | 2025-04-25 | 0.500 | 38,000 | +0 | 0.01% | 19,000 |
| 2025-04-28 | 2025-04-24 | 0.500 | 38,000 | +0 | 0.01% | 19,000 |
| 2025-04-25 | 2025-04-23 | 0.500 | 38,000 | +0 | 0.01% | 19,000 |
| 2025-04-24 | 2025-04-22 | 0.500 | 38,000 | +0 | 0.01% | 19,000 |
| 2025-04-23 | 2025-04-17 | 0.495 | 38,000 | +0 | 0.01% | 18,800 |
| 2025-04-22 | 2025-04-16 | 0.511 | 38,000 | +0 | 0.01% | 19,400 |
| 2025-04-17 | 2025-04-15 | 0.505 | 38,000 | +0 | 0.01% | 19,200 |
| 2025-04-16 | 2025-04-14 | 0.500 | 38,000 | +0 | 0.01% | 19,000 |
| 2025-04-15 | 2025-04-11 | 0.500 | 38,000 | +0 | 0.01% | 19,000 |
| 2025-04-14 | 2025-04-10 | 0.489 | 38,000 | +0 | 0.01% | 18,600 |
| 2025-04-11 | 2025-04-09 | 0.489 | 38,000 | +0 | 0.01% | 18,600 |
| 2025-04-10 | 2025-04-08 | 0.505 | 38,000 | +0 | 0.01% | 19,200 |
| 2025-04-09 | 2025-04-07 | 0.505 | 38,000 | +0 | 0.01% | 19,200 |
| 2025-04-08 | 2025-04-03 | 0.516 | 38,000 | +0 | 0.01% | 19,600 |
| 2025-04-07 | 2025-04-02 | 0.516 | 38,000 | +0 | 0.01% | 19,600 |
| 2025-04-03 | 2025-04-01 | 0.516 | 38,000 | +0 | 0.01% | 19,600 |
| 2025-04-02 | 2025-03-31 | 0.516 | 38,000 | +0 | 0.01% | 19,600 |
| 2025-04-01 | 2025-03-28 | 0.516 | 38,000 | +0 | 0.01% | 19,600 |
| 2025-03-31 | 2025-03-27 | 0.516 | 38,000 | +0 | 0.01% | 19,600 |
| 2025-03-28 | 2025-03-26 | 0.516 | 38,000 | +0 | 0.01% | 19,600 |
| 2025-03-27 | 2025-03-25 | 0.516 | 38,000 | +0 | 0.01% | 19,600 |
| 2025-03-26 | 2025-03-24 | 0.521 | 38,000 | +0 | 0.01% | 19,800 |
| 2025-03-25 | 2025-03-21 | 0.521 | 38,000 | +0 | 0.01% | 19,800 |
| 2025-03-24 | 2025-03-20 | 0.521 | 38,000 | +0 | 0.01% | 19,800 |
| 2025-03-21 | 2025-03-19 | 0.526 | 38,000 | +0 | 0.01% | 20,000 |
| 2025-03-20 | 2025-03-18 | 0.526 | 38,000 | +0 | 0.01% | 20,000 |
| 2025-03-19 | 2025-03-17 | 0.526 | 38,000 | +0 | 0.01% | 20,000 |
| 2025-03-18 | 2025-03-14 | 0.537 | 38,000 | +0 | 0.01% | 20,400 |
| 2025-03-17 | 2025-03-13 | 0.537 | 38,000 | +0 | 0.01% | 20,400 |
| 2025-03-14 | 2025-03-12 | 0.537 | 38,000 | +0 | 0.01% | 20,400 |
| 2025-03-13 | 2025-03-11 | 0.537 | 38,000 | +0 | 0.01% | 20,400 |
| 2025-03-12 | 2025-03-10 | 0.537 | 38,000 | +0 | 0.01% | 20,400 |
| 2025-03-11 | 2025-03-07 | 0.500 | 38,000 | +0 | 0.01% | 19,000 |
| 2025-03-10 | 2025-03-06 | 0.511 | 38,000 | +0 | 0.01% | 19,400 |
| 2025-03-07 | 2025-03-05 | 0.500 | 38,000 | +0 | 0.01% | 19,000 |
| 2025-03-06 | 2025-03-04 | 0.500 | 38,000 | +0 | 0.01% | 19,000 |
| 2025-03-05 | 2025-03-03 | 0.537 | 38,000 | +0 | 0.01% | 20,400 |
| 2025-03-04 | 2025-02-28 | 0.537 | 38,000 | +0 | 0.01% | 20,400 |
| 2025-03-03 | 2025-02-27 | 0.537 | 38,000 | +0 | 0.01% | 20,400 |
| 2025-02-28 | 2025-02-26 | 0.537 | 38,000 | +0 | 0.01% | 20,400 |
| 2025-02-27 | 2025-02-25 | 0.500 | 38,000 | +0 | 0.01% | 19,000 |
| 2025-02-26 | 2025-02-24 | 0.495 | 38,000 | +0 | 0.01% | 18,800 |
| 2025-02-25 | 2025-02-21 | 0.526 | 38,000 | +0 | 0.01% | 20,000 |
| 2025-02-24 | 2025-02-20 | 0.516 | 38,000 | +0 | 0.01% | 19,600 |
| 2025-02-21 | 2025-02-19 | 0.516 | 38,000 | +0 | 0.01% | 19,600 |
| 2025-02-20 | 2025-02-18 | 0.516 | 38,000 | +0 | 0.01% | 19,600 |
| 2025-02-19 | 2025-02-17 | 0.516 | 38,000 | +0 | 0.01% | 19,600 |
| 2025-02-18 | 2025-02-14 | 0.516 | 38,000 | +0 | 0.01% | 19,600 |
| 2025-02-17 | 2025-02-13 | 0.516 | 38,000 | +0 | 0.01% | 19,600 |
| 2025-02-14 | 2025-02-12 | 0.516 | 38,000 | +0 | 0.01% | 19,600 |
| 2025-02-13 | 2025-02-11 | 0.505 | 38,000 | +0 | 0.01% | 19,200 |
| 2025-02-12 | 2025-02-10 | 0.505 | 38,000 | +0 | 0.01% | 19,200 |
| 2025-02-11 | 2025-02-07 | 0.505 | 38,000 | +0 | 0.01% | 19,200 |
| 2025-02-10 | 2025-02-06 | 0.505 | 38,000 | +0 | 0.01% | 19,200 |
| 2025-02-07 | 2025-02-05 | 0.505 | 38,000 | +0 | 0.01% | 19,200 |
| 2025-02-06 | 2025-02-04 | 0.505 | 38,000 | +0 | 0.01% | 19,200 |
| 2025-02-05 | 2025-02-03 | 0.505 | 38,000 | +0 | 0.01% | 19,200 |
| 2025-02-04 | 2025-01-28 | 0.505 | 38,000 | +0 | 0.01% | 19,200 |
| 2025-02-03 | 2025-01-24 | 0.505 | 38,000 | +0 | 0.01% | 19,200 |
| 2025-01-27 | 2025-01-23 | 0.505 | 38,000 | +0 | 0.01% | 19,200 |
| 2025-01-24 | 2025-01-22 | 0.505 | 38,000 | +0 | 0.01% | 19,200 |
| 2025-01-23 | 2025-01-21 | 0.505 | 38,000 | +0 | 0.01% | 19,200 |
| 2025-01-22 | 2025-01-20 | 0.505 | 38,000 | +0 | 0.01% | 19,200 |
| 2025-01-21 | 2025-01-17 | 0.484 | 38,000 | +0 | 0.01% | 18,400 |
| 2025-01-20 | 2025-01-16 | 0.505 | 38,000 | +0 | 0.01% | 19,200 |
| 2025-01-17 | 2025-01-15 | 0.484 | 38,000 | +0 | 0.01% | 18,400 |
| 2025-01-16 | 2025-01-14 | 0.484 | 38,000 | +0 | 0.01% | 18,400 |
| 2025-01-15 | 2025-01-13 | 0.484 | 38,000 | +0 | 0.01% | 18,400 |
| 2025-01-14 | 2025-01-10 | 0.484 | 38,000 | +0 | 0.01% | 18,400 |
| 2025-01-13 | 2025-01-09 | 0.489 | 38,000 | +0 | 0.01% | 18,600 |
| 2025-01-10 | 2025-01-08 | 0.489 | 38,000 | +0 | 0.01% | 18,600 |
| 2025-01-09 | 2025-01-07 | 0.489 | 38,000 | +0 | 0.01% | 18,600 |
| 2025-01-08 | 2025-01-06 | 0.484 | 38,000 | +0 | 0.01% | 18,400 |
| 2025-01-07 | 2025-01-03 | 0.484 | 38,000 | +0 | 0.01% | 18,400 |
| 2025-01-06 | 2025-01-02 | 0.484 | 38,000 | +0 | 0.01% | 18,400 |
| 2025-01-03 | 2024-12-31 | 0.484 | 38,000 | +0 | 0.01% | 18,400 |
| 2025-01-02 | 2024-12-27 | 0.534 | 38,000 | +0 | 0.01% | 20,281 |
| 2024-12-30 | 2024-12-24 | 0.528 | 38,000 | +2,400 | 0.01% | 20,067 |
| 2024-12-27 | 2024-12-20 | 0.534 | 35,600 | +0 | 0.01% | 19,000 |
| 2024-12-23 | 2024-12-19 | 0.534 | 35,600 | +0 | 0.01% | 19,000 |
| 2024-12-20 | 2024-12-18 | 0.528 | 35,600 | +0 | 0.01% | 18,800 |
| 2024-12-19 | 2024-12-17 | 0.528 | 35,600 | +0 | 0.01% | 18,800 |
| 2024-12-18 | 2024-12-16 | 0.539 | 35,600 | +0 | 0.01% | 19,200 |
| 2024-12-17 | 2024-12-13 | 0.539 | 35,600 | +0 | 0.01% | 19,200 |
| 2024-12-16 | 2024-12-12 | 0.545 | 35,600 | +0 | 0.01% | 19,400 |
| 2024-12-13 | 2024-12-11 | 0.539 | 35,600 | +0 | 0.01% | 19,200 |
| 2024-12-12 | 2024-12-10 | 0.551 | 35,600 | +0 | 0.01% | 19,600 |
| 2024-12-11 | 2024-12-09 | 0.551 | 35,600 | +0 | 0.01% | 19,600 |
| 2024-12-10 | 2024-12-06 | 0.551 | 35,600 | +0 | 0.01% | 19,600 |
| 2024-12-09 | 2024-12-05 | 0.551 | 35,600 | +0 | 0.01% | 19,600 |
| 2024-12-06 | 2024-12-04 | 0.522 | 35,600 | +0 | 0.01% | 18,600 |
| 2024-12-05 | 2024-12-03 | 0.517 | 35,600 | +0 | 0.01% | 18,400 |
| 2024-12-04 | 2024-12-02 | 0.517 | 35,600 | +0 | 0.01% | 18,400 |
| 2024-12-03 | 2024-11-29 | 0.517 | 35,600 | +0 | 0.01% | 18,400 |
| 2024-12-02 | 2024-11-28 | 0.506 | 35,600 | +0 | 0.01% | 18,000 |
| 2024-11-29 | 2024-11-27 | 0.517 | 35,600 | +0 | 0.01% | 18,400 |
| 2024-11-28 | 2024-11-26 | 0.517 | 35,600 | +0 | 0.01% | 18,400 |
| 2024-11-27 | 2024-11-25 | 0.517 | 35,600 | +0 | 0.01% | 18,400 |
| 2024-11-26 | 2024-11-22 | 0.556 | 35,600 | +0 | 0.01% | 19,800 |
| 2024-11-25 | 2024-11-21 | 0.556 | 35,600 | +0 | 0.01% | 19,800 |
| 2024-11-22 | 2024-11-20 | 0.556 | 35,600 | +0 | 0.01% | 19,800 |
| 2024-11-21 | 2024-11-19 | 0.511 | 35,600 | +0 | 0.01% | 18,200 |
| 2024-11-20 | 2024-11-18 | 0.528 | 35,600 | +0 | 0.01% | 18,800 |
| 2024-11-19 | 2024-11-15 | 0.528 | 35,600 | +0 | 0.01% | 18,800 |
| 2024-11-18 | 2024-11-14 | 0.528 | 35,600 | +0 | 0.01% | 18,800 |
| 2024-11-15 | 2024-11-13 | 0.528 | 35,600 | +0 | 0.01% | 18,800 |
| 2024-11-14 | 2024-11-12 | 0.528 | 35,600 | +0 | 0.01% | 18,800 |
| 2024-11-13 | 2024-11-11 | 0.528 | 35,600 | +0 | 0.01% | 18,800 |
| 2024-11-12 | 2024-11-08 | 0.528 | 35,600 | +0 | 0.01% | 18,800 |
| 2024-11-11 | 2024-11-07 | 0.528 | 35,600 | +0 | 0.01% | 18,800 |
| 2024-11-08 | 2024-11-06 | 0.528 | 35,600 | +0 | 0.01% | 18,800 |
| 2024-11-07 | 2024-11-05 | 0.528 | 35,600 | +0 | 0.01% | 18,800 |
| 2024-11-06 | 2024-11-04 | 0.528 | 35,600 | +0 | 0.01% | 18,800 |
| 2024-11-05 | 2024-11-01 | 0.539 | 35,600 | +0 | 0.01% | 19,200 |
| 2024-11-04 | 2024-10-31 | 0.545 | 35,600 | +0 | 0.01% | 19,400 |
| 2024-11-01 | 2024-10-30 | 0.494 | 35,600 | +0 | 0.01% | 17,600 |
| 2024-10-31 | 2024-10-29 | 0.494 | 35,600 | +0 | 0.01% | 17,600 |
| 2024-10-30 | 2024-10-28 | 0.494 | 35,600 | +0 | 0.01% | 17,600 |
| 2024-10-29 | 2024-10-25 | 0.494 | 35,600 | +0 | 0.01% | 17,600 |
| 2024-10-28 | 2024-10-24 | 0.494 | 35,600 | +0 | 0.01% | 17,600 |
| 2024-10-25 | 2024-10-23 | 0.494 | 35,600 | +0 | 0.01% | 17,600 |
| 2024-10-24 | 2024-10-22 | 0.494 | 35,600 | +0 | 0.01% | 17,600 |
| 2024-10-23 | 2024-10-21 | 0.506 | 35,600 | +0 | 0.01% | 18,000 |
| 2024-10-22 | 2024-10-18 | 0.517 | 35,600 | +0 | 0.01% | 18,400 |
| 2024-10-21 | 2024-10-17 | 0.506 | 35,600 | +0 | 0.01% | 18,000 |
| 2024-10-18 | 2024-10-16 | 0.506 | 35,600 | +0 | 0.01% | 18,000 |
| 2024-10-17 | 2024-10-15 | 0.511 | 35,600 | +0 | 0.01% | 18,200 |
| 2024-10-16 | 2024-10-14 | 0.511 | 35,600 | +0 | 0.01% | 18,200 |
| 2024-10-15 | 2024-10-10 | 0.500 | 35,600 | +0 | 0.01% | 17,800 |
| 2024-10-14 | 2024-10-09 | 0.500 | 35,600 | +0 | 0.01% | 17,800 |
| 2024-10-10 | 2024-10-08 | 0.483 | 35,600 | +0 | 0.01% | 17,200 |
| 2024-10-09 | 2024-10-07 | 0.500 | 35,600 | +0 | 0.01% | 17,800 |
| 2024-10-08 | 2024-10-04 | 0.500 | 35,600 | +0 | 0.01% | 17,800 |
| 2024-10-07 | 2024-10-03 | 0.478 | 35,600 | +0 | 0.01% | 17,000 |
| 2024-10-04 | 2024-10-02 | 0.483 | 35,600 | +0 | 0.01% | 17,200 |
| 2024-10-03 | 2024-09-30 | 0.489 | 35,600 | +0 | 0.01% | 17,400 |
| 2024-10-02 | 2024-09-27 | 0.483 | 35,600 | +0 | 0.01% | 17,200 |
| 2024-09-30 | 2024-09-26 | 0.478 | 35,600 | +0 | 0.01% | 17,000 |
| 2024-09-27 | 2024-09-25 | 0.461 | 35,600 | +0 | 0.01% | 16,400 |
| 2024-09-26 | 2024-09-24 | 0.461 | 35,600 | +0 | 0.01% | 16,400 |
| 2024-09-25 | 2024-09-23 | 0.531 | 35,600 | +0 | 0.01% | 18,888 |
| 2024-09-24 | 2024-09-20 | 0.537 | 35,600 | +2,427 | 0.01% | 19,102 |
| 2024-09-23 | 2024-09-19 | 0.537 | 33,173 | +0 | 0.01% | 17,800 |
| 2024-09-20 | 2024-09-17 | 0.537 | 33,173 | +0 | 0.01% | 17,800 |
| 2024-09-19 | 2024-09-16 | 0.537 | 33,173 | +0 | 0.01% | 17,800 |
| 2024-09-17 | 2024-09-13 | 0.537 | 33,173 | +0 | 0.01% | 17,800 |
| 2024-09-16 | 2024-09-12 | 0.506 | 33,173 | +0 | 0.01% | 16,800 |
| 2024-09-13 | 2024-09-11 | 0.531 | 33,173 | +0 | 0.01% | 17,600 |
| 2024-09-12 | 2024-09-10 | 0.531 | 33,173 | +0 | 0.01% | 17,600 |
| 2024-09-11 | 2024-09-09 | 0.531 | 33,173 | +0 | 0.01% | 17,600 |
| 2024-09-10 | 2024-09-05 | 0.518 | 33,173 | +0 | 0.01% | 17,200 |
| 2024-09-09 | 2024-09-04 | 0.512 | 33,173 | +0 | 0.01% | 17,000 |
| 2024-09-05 | 2024-09-03 | 0.506 | 33,173 | +0 | 0.01% | 16,800 |
| 2024-09-04 | 2024-09-02 | 0.506 | 33,173 | +0 | 0.01% | 16,800 |
| 2024-09-03 | 2024-08-30 | 0.506 | 33,173 | +0 | 0.01% | 16,800 |
| 2024-09-02 | 2024-08-29 | 0.494 | 33,173 | +0 | 0.01% | 16,400 |
| 2024-08-30 | 2024-08-28 | 0.494 | 33,173 | +0 | 0.01% | 16,400 |
| 2024-08-29 | 2024-08-27 | 0.494 | 33,173 | +0 | 0.01% | 16,400 |
| 2024-08-28 | 2024-08-26 | 0.494 | 33,173 | +0 | 0.01% | 16,400 |
| 2024-08-27 | 2024-08-23 | 0.494 | 33,173 | +0 | 0.01% | 16,400 |
| 2024-08-26 | 2024-08-22 | 0.494 | 33,173 | +0 | 0.01% | 16,400 |
| 2024-08-23 | 2024-08-21 | 0.494 | 33,173 | +0 | 0.01% | 16,400 |
| 2024-08-22 | 2024-08-20 | 0.494 | 33,173 | +0 | 0.01% | 16,400 |
| 2024-08-21 | 2024-08-19 | 0.494 | 33,173 | +0 | 0.01% | 16,400 |
| 2024-08-20 | 2024-08-16 | 0.494 | 33,173 | +0 | 0.01% | 16,400 |
| 2024-08-19 | 2024-08-15 | 0.494 | 33,173 | +0 | 0.01% | 16,400 |
| 2024-08-16 | 2024-08-14 | 0.494 | 33,173 | +0 | 0.01% | 16,400 |
| 2024-08-15 | 2024-08-13 | 0.494 | 33,173 | +0 | 0.01% | 16,400 |
| 2024-08-14 | 2024-08-12 | 0.494 | 33,173 | +0 | 0.01% | 16,400 |
| 2024-08-13 | 2024-08-09 | 0.506 | 33,173 | +0 | 0.01% | 16,800 |
| 2024-08-12 | 2024-08-08 | 0.506 | 33,173 | +0 | 0.01% | 16,800 |
| 2024-08-09 | 2024-08-07 | 0.506 | 33,173 | +0 | 0.01% | 16,800 |
| 2024-08-08 | 2024-08-06 | 0.506 | 33,173 | +0 | 0.01% | 16,800 |
| 2024-08-07 | 2024-08-05 | 0.482 | 33,173 | +0 | 0.01% | 16,000 |
| 2024-08-06 | 2024-08-02 | 0.500 | 33,173 | +0 | 0.01% | 16,600 |
| 2024-08-05 | 2024-08-01 | 0.500 | 33,173 | +0 | 0.01% | 16,600 |
| 2024-08-02 | 2024-07-31 | 0.500 | 33,173 | +0 | 0.01% | 16,600 |
| 2024-08-01 | 2024-07-30 | 0.500 | 33,173 | +0 | 0.01% | 16,600 |
| 2024-07-31 | 2024-07-29 | 0.488 | 33,173 | +0 | 0.01% | 16,200 |
| 2024-07-30 | 2024-07-26 | 0.512 | 33,173 | +0 | 0.01% | 17,000 |
| 2024-07-29 | 2024-07-25 | 0.506 | 33,173 | +0 | 0.01% | 16,800 |
| 2024-07-26 | 2024-07-24 | 0.506 | 33,173 | +0 | 0.01% | 16,800 |
| 2024-07-25 | 2024-07-23 | 0.506 | 33,173 | +0 | 0.01% | 16,800 |
| 2024-07-24 | 2024-07-22 | 0.506 | 33,173 | +0 | 0.01% | 16,800 |
| 2024-07-23 | 2024-07-19 | 0.506 | 33,173 | +0 | 0.01% | 16,800 |
| 2024-07-22 | 2024-07-18 | 0.512 | 33,173 | +0 | 0.01% | 17,000 |
| 2024-07-19 | 2024-07-17 | 0.512 | 33,173 | +0 | 0.01% | 17,000 |
| 2024-07-18 | 2024-07-16 | 0.512 | 33,173 | +0 | 0.01% | 17,000 |
| 2024-07-17 | 2024-07-15 | 0.500 | 33,173 | +0 | 0.01% | 16,600 |
| 2024-07-16 | 2024-07-12 | 0.500 | 33,173 | +0 | 0.01% | 16,600 |
| 2024-07-15 | 2024-07-11 | 0.500 | 33,173 | +0 | 0.01% | 16,600 |
| 2024-07-12 | 2024-07-10 | 0.494 | 33,173 | +0 | 0.01% | 16,400 |
| 2024-07-11 | 2024-07-09 | 0.494 | 33,173 | +0 | 0.01% | 16,400 |
| 2024-07-10 | 2024-07-08 | 0.488 | 33,173 | +0 | 0.01% | 16,200 |
| 2024-07-09 | 2024-07-05 | 0.506 | 33,173 | +0 | 0.01% | 16,800 |
| 2024-07-08 | 2024-07-04 | 0.506 | 33,173 | +0 | 0.01% | 16,800 |
| 2024-07-05 | 2024-07-03 | 0.512 | 33,173 | +0 | 0.01% | 17,000 |
| 2024-07-04 | 2024-07-02 | 0.512 | 33,173 | +0 | 0.01% | 17,000 |
| 2024-07-03 | 2024-06-28 | 0.512 | 33,173 | +0 | 0.01% | 17,000 |
| 2024-07-02 | 2024-06-27 | 0.537 | 33,173 | +0 | 0.01% | 17,800 |
| 2024-06-28 | 2024-06-26 | 0.506 | 33,173 | +0 | 0.01% | 16,800 |
| 2024-06-27 | 2024-06-25 | 0.506 | 33,173 | +0 | 0.01% | 16,800 |
| 2024-06-26 | 2024-06-24 | 0.500 | 33,173 | +0 | 0.01% | 16,600 |
| 2024-06-25 | 2024-06-21 | 0.500 | 33,173 | +0 | 0.01% | 16,600 |
| 2024-06-24 | 2024-06-20 | 0.500 | 33,173 | +0 | 0.01% | 16,600 |
| 2024-06-21 | 2024-06-19 | 0.512 | 33,173 | +0 | 0.01% | 17,000 |
| 2024-06-20 | 2024-06-18 | 0.512 | 33,173 | +0 | 0.01% | 17,000 |
| 2024-06-19 | 2024-06-17 | 0.537 | 33,173 | +0 | 0.01% | 17,800 |
| 2024-06-18 | 2024-06-14 | 0.512 | 33,173 | +0 | 0.01% | 17,000 |
| 2024-06-17 | 2024-06-13 | 0.512 | 33,173 | +0 | 0.01% | 17,000 |
| 2024-06-14 | 2024-06-12 | 0.512 | 33,173 | +0 | 0.01% | 17,000 |
| 2024-06-13 | 2024-06-11 | 0.506 | 33,173 | +0 | 0.01% | 16,800 |
| 2024-06-12 | 2024-06-07 | 0.506 | 33,173 | +0 | 0.01% | 16,800 |
| 2024-06-11 | 2024-06-06 | 0.506 | 33,173 | +0 | 0.01% | 16,800 |
| 2024-06-07 | 2024-06-05 | 0.506 | 33,173 | +0 | 0.01% | 16,800 |
| 2024-06-06 | 2024-06-04 | 0.506 | 33,173 | +0 | 0.01% | 16,800 |
| 2024-06-05 | 2024-06-03 | 0.506 | 33,173 | +0 | 0.01% | 16,800 |
| 2024-06-04 | 2024-05-31 | 0.506 | 33,173 | +0 | 0.01% | 16,800 |
| 2024-06-03 | 2024-05-30 | 0.506 | 33,173 | +0 | 0.01% | 16,800 |
| 2024-05-31 | 2024-05-29 | 0.494 | 33,173 | +0 | 0.01% | 16,400 |
| 2024-05-30 | 2024-05-28 | 0.506 | 33,173 | +0 | 0.01% | 16,800 |
| 2024-05-29 | 2024-05-27 | 0.506 | 33,173 | +0 | 0.01% | 16,800 |
| 2024-05-28 | 2024-05-24 | 0.525 | 33,173 | +0 | 0.01% | 17,400 |
| 2024-05-27 | 2024-05-23 | 0.525 | 33,173 | +0 | 0.01% | 17,400 |
| 2024-05-24 | 2024-05-22 | 0.525 | 33,173 | +0 | 0.01% | 17,400 |
| 2024-05-23 | 2024-05-21 | 0.518 | 33,173 | +0 | 0.01% | 17,200 |
| 2024-05-22 | 2024-05-20 | 0.531 | 33,173 | +0 | 0.01% | 17,600 |
| 2024-05-21 | 2024-05-17 | 0.537 | 33,173 | +0 | 0.01% | 17,800 |
| 2024-05-20 | 2024-05-16 | 0.537 | 33,173 | +0 | 0.01% | 17,800 |
| 2024-05-17 | 2024-05-14 | 0.543 | 33,173 | +0 | 0.01% | 18,000 |
| 2024-05-16 | 2024-05-13 | 0.543 | 33,173 | +0 | 0.01% | 18,000 |
| 2024-05-14 | 2024-05-10 | 0.537 | 33,173 | +0 | 0.01% | 17,800 |
| 2024-05-13 | 2024-05-09 | 0.537 | 33,173 | +0 | 0.01% | 17,800 |
| 2024-05-10 | 2024-05-08 | 0.537 | 33,173 | +0 | 0.01% | 17,800 |
| 2024-05-09 | 2024-05-07 | 0.543 | 33,173 | +0 | 0.01% | 18,000 |
| 2024-05-08 | 2024-05-06 | 0.543 | 33,173 | +0 | 0.01% | 18,000 |
| 2024-05-07 | 2024-05-03 | 0.525 | 33,173 | +0 | 0.01% | 17,400 |
| 2024-05-06 | 2024-05-02 | 0.555 | 33,173 | +0 | 0.01% | 18,400 |
| 2024-05-03 | 2024-04-30 | 0.543 | 33,173 | +0 | 0.01% | 18,000 |
| 2024-05-02 | 2024-04-29 | 0.543 | 33,173 | +0 | 0.01% | 18,000 |
| 2024-04-30 | 2024-04-26 | 0.567 | 33,173 | +0 | 0.01% | 18,800 |
| 2024-04-29 | 2024-04-25 | 0.531 | 33,173 | +0 | 0.01% | 17,600 |
| 2024-04-26 | 2024-04-24 | 0.512 | 33,173 | +0 | 0.01% | 17,000 |
| 2024-04-25 | 2024-04-23 | 0.525 | 33,173 | +0 | 0.01% | 17,400 |
| 2024-04-24 | 2024-04-22 | 0.525 | 33,173 | +0 | 0.01% | 17,400 |
| 2024-04-23 | 2024-04-19 | 0.531 | 33,173 | +0 | 0.01% | 17,600 |
| 2024-04-22 | 2024-04-18 | 0.531 | 33,173 | +0 | 0.01% | 17,600 |
| 2024-04-19 | 2024-04-17 | 0.531 | 33,173 | +0 | 0.01% | 17,600 |
| 2024-04-18 | 2024-04-16 | 0.531 | 33,173 | +0 | 0.01% | 17,600 |
| 2024-04-17 | 2024-04-15 | 0.531 | 33,173 | +0 | 0.01% | 17,600 |
| 2024-04-16 | 2024-04-12 | 0.531 | 33,173 | +0 | 0.01% | 17,600 |
| 2024-04-15 | 2024-04-11 | 0.531 | 33,173 | +0 | 0.01% | 17,600 |
| 2024-04-12 | 2024-04-10 | 0.531 | 33,173 | +0 | 0.01% | 17,600 |
| 2024-04-11 | 2024-04-09 | 0.555 | 33,173 | +0 | 0.01% | 18,400 |
| 2024-04-10 | 2024-04-08 | 0.543 | 33,173 | +0 | 0.01% | 18,000 |
| 2024-04-09 | 2024-04-05 | 0.531 | 33,173 | +0 | 0.01% | 17,600 |
| 2024-04-08 | 2024-04-03 | 0.543 | 33,173 | +0 | 0.01% | 18,000 |
| 2024-04-05 | 2024-04-02 | 0.531 | 33,173 | +0 | 0.01% | 17,600 |
| 2024-04-03 | 2024-03-28 | 0.531 | 33,173 | +0 | 0.01% | 17,600 |
| 2024-04-02 | 2024-03-27 | 0.537 | 33,173 | +0 | 0.01% | 17,800 |
| 2024-03-28 | 2024-03-26 | 0.561 | 33,173 | +0 | 0.01% | 18,600 |
| 2024-03-27 | 2024-03-25 | 0.561 | 33,173 | +0 | 0.01% | 18,600 |
| 2024-03-26 | 2024-03-22 | 0.561 | 33,173 | +0 | 0.01% | 18,600 |
| 2024-03-25 | 2024-03-21 | 0.561 | 33,173 | +0 | 0.01% | 18,600 |
| 2024-03-22 | 2024-03-20 | 0.549 | 33,173 | +0 | 0.01% | 18,200 |
| 2024-03-21 | 2024-03-19 | 0.549 | 33,173 | +0 | 0.01% | 18,200 |
| 2024-03-20 | 2024-03-18 | 0.555 | 33,173 | +0 | 0.01% | 18,400 |
| 2024-03-19 | 2024-03-15 | 0.555 | 33,173 | +0 | 0.01% | 18,400 |
| 2024-03-18 | 2024-03-14 | 0.555 | 33,173 | +0 | 0.01% | 18,400 |
| 2024-03-15 | 2024-03-13 | 0.579 | 33,173 | +0 | 0.01% | 19,200 |
| 2024-03-14 | 2024-03-12 | 0.579 | 33,173 | +0 | 0.01% | 19,200 |
| 2024-03-13 | 2024-03-11 | 0.567 | 33,173 | +0 | 0.01% | 18,800 |
| 2024-03-12 | 2024-03-08 | 0.579 | 33,173 | +0 | 0.01% | 19,200 |
| 2024-03-11 | 2024-03-07 | 0.579 | 33,173 | +0 | 0.01% | 19,200 |
| 2024-03-08 | 2024-03-06 | 0.579 | 33,173 | +0 | 0.01% | 19,200 |
| 2024-03-07 | 2024-03-05 | 0.579 | 33,173 | +0 | 0.01% | 19,200 |
| 2024-03-06 | 2024-03-04 | 0.555 | 33,173 | +0 | 0.01% | 18,400 |
| 2024-03-05 | 2024-03-01 | 0.579 | 33,173 | +0 | 0.01% | 19,200 |
| 2024-03-04 | 2024-02-29 | 0.579 | 33,173 | +0 | 0.01% | 19,200 |
| 2024-03-01 | 2024-02-28 | 0.579 | 33,173 | +0 | 0.01% | 19,200 |
| 2024-02-29 | 2024-02-27 | 0.579 | 33,173 | +0 | 0.01% | 19,200 |
| 2024-02-28 | 2024-02-26 | 0.549 | 33,173 | +0 | 0.01% | 18,200 |
| 2024-02-27 | 2024-02-23 | 0.549 | 33,173 | +0 | 0.01% | 18,200 |
| 2024-02-26 | 2024-02-22 | 0.591 | 33,173 | +0 | 0.01% | 19,600 |
| 2024-02-23 | 2024-02-21 | 0.591 | 33,173 | +0 | 0.01% | 19,600 |
| 2024-02-22 | 2024-02-20 | 0.591 | 33,173 | +0 | 0.01% | 19,600 |
| 2024-02-21 | 2024-02-19 | 0.591 | 33,173 | +0 | 0.01% | 19,600 |
| 2024-02-20 | 2024-02-16 | 0.591 | 33,173 | +0 | 0.01% | 19,600 |
| 2024-02-19 | 2024-02-15 | 0.591 | 33,173 | +0 | 0.01% | 19,600 |
| 2024-02-16 | 2024-02-14 | 0.585 | 33,173 | +0 | 0.01% | 19,400 |
| 2024-02-15 | 2024-02-09 | 0.585 | 33,173 | +0 | 0.01% | 19,400 |
| 2024-02-14 | 2024-02-07 | 0.585 | 33,173 | +0 | 0.01% | 19,400 |
| 2024-02-08 | 2024-02-06 | 0.585 | 33,173 | +0 | 0.01% | 19,400 |
| 2024-02-07 | 2024-02-05 | 0.585 | 33,173 | +0 | 0.01% | 19,400 |
| 2024-02-06 | 2024-02-02 | 0.585 | 33,173 | +0 | 0.01% | 19,400 |
| 2024-02-05 | 2024-02-01 | 0.585 | 33,173 | +0 | 0.01% | 19,400 |
| 2024-02-02 | 2024-01-31 | 0.585 | 33,173 | +0 | 0.01% | 19,400 |
| 2024-02-01 | 2024-01-30 | 0.585 | 33,173 | +0 | 0.01% | 19,400 |
| 2024-01-31 | 2024-01-29 | 0.585 | 33,173 | +0 | 0.01% | 19,400 |
| 2024-01-30 | 2024-01-26 | 0.573 | 33,173 | +0 | 0.01% | 19,000 |
| 2024-01-29 | 2024-01-25 | 0.579 | 33,173 | +0 | 0.01% | 19,200 |
| 2024-01-26 | 2024-01-24 | 0.567 | 33,173 | +0 | 0.01% | 18,800 |
| 2024-01-25 | 2024-01-23 | 0.567 | 33,173 | +0 | 0.01% | 18,800 |
| 2024-01-24 | 2024-01-22 | 0.543 | 33,173 | +0 | 0.01% | 18,000 |
| 2024-01-23 | 2024-01-19 | 0.585 | 33,173 | +0 | 0.01% | 19,400 |
| 2024-01-22 | 2024-01-18 | 0.597 | 33,173 | +0 | 0.01% | 19,800 |
| 2024-01-19 | 2024-01-17 | 0.597 | 33,173 | +0 | 0.01% | 19,800 |
| 2024-01-18 | 2024-01-16 | 0.597 | 33,173 | +0 | 0.01% | 19,800 |
| 2024-01-17 | 2024-01-15 | 0.603 | 33,173 | +0 | 0.01% | 20,000 |
| 2024-01-16 | 2024-01-12 | 0.579 | 33,173 | +0 | 0.01% | 19,200 |
| 2024-01-15 | 2024-01-11 | 0.579 | 33,173 | +0 | 0.01% | 19,200 |
| 2024-01-12 | 2024-01-10 | 0.579 | 33,173 | +0 | 0.01% | 19,200 |
| 2024-01-11 | 2024-01-09 | 0.579 | 33,173 | +0 | 0.01% | 19,200 |
| 2024-01-10 | 2024-01-08 | 0.579 | 33,173 | +0 | 0.01% | 19,200 |
| 2024-01-09 | 2024-01-05 | 0.579 | 33,173 | +0 | 0.01% | 19,200 |
| 2024-01-08 | 2024-01-04 | 0.579 | 33,173 | +0 | 0.01% | 19,200 |
| 2024-01-05 | 2024-01-03 | 0.579 | 33,173 | +0 | 0.01% | 19,200 |
| 2024-01-04 | 2024-01-02 | 0.579 | 33,173 | +0 | 0.01% | 19,200 |
| 2024-01-03 | 2023-12-29 | 0.579 | 33,173 | +0 | 0.01% | 19,200 |
| 2024-01-02 | 2023-12-28 | 0.653 | 33,173 | +0 | 0.01% | 21,675 |
| 2023-12-29 | 2023-12-27 | 0.653 | 33,173 | +1,952 | 0.01% | 21,675 |
| 2023-12-28 | 2023-12-22 | 0.653 | 31,221 | +0 | 0.01% | 20,400 |
| 2023-12-27 | 2023-12-21 | 0.653 | 31,221 | +0 | 0.01% | 20,400 |
| 2023-12-22 | 2023-12-20 | 0.653 | 31,221 | +0 | 0.01% | 20,400 |
| 2023-12-21 | 2023-12-19 | 0.641 | 31,221 | +0 | 0.01% | 20,000 |
| 2023-12-20 | 2023-12-18 | 0.641 | 31,221 | +0 | 0.01% | 20,000 |
| 2023-12-19 | 2023-12-15 | 0.641 | 31,221 | +0 | 0.01% | 20,000 |
| 2023-12-18 | 2023-12-14 | 0.628 | 31,221 | +0 | 0.01% | 19,600 |
| 2023-12-15 | 2023-12-13 | 0.628 | 31,221 | +0 | 0.01% | 19,600 |
| 2023-12-14 | 2023-12-12 | 0.628 | 31,221 | +0 | 0.01% | 19,600 |
| 2023-12-13 | 2023-12-11 | 0.628 | 31,221 | +0 | 0.01% | 19,600 |
| 2023-12-12 | 2023-12-08 | 0.634 | 31,221 | +0 | 0.01% | 19,800 |
| 2023-12-11 | 2023-12-07 | 0.634 | 31,221 | +0 | 0.01% | 19,800 |
| 2023-12-08 | 2023-12-06 | 0.634 | 31,221 | +0 | 0.01% | 19,800 |
| 2023-12-07 | 2023-12-05 | 0.634 | 31,221 | +0 | 0.01% | 19,800 |
| 2023-12-06 | 2023-12-04 | 0.634 | 31,221 | +0 | 0.01% | 19,800 |
| 2023-12-05 | 2023-12-01 | 0.634 | 31,221 | +0 | 0.01% | 19,800 |
| 2023-12-04 | 2023-11-30 | 0.634 | 31,221 | +0 | 0.01% | 19,800 |
| 2023-12-01 | 2023-11-29 | 0.641 | 31,221 | +0 | 0.01% | 20,000 |
| 2023-11-30 | 2023-11-28 | 0.641 | 31,221 | +0 | 0.01% | 20,000 |
| 2023-11-29 | 2023-11-27 | 0.641 | 31,221 | +0 | 0.01% | 20,000 |
| 2023-11-28 | 2023-11-24 | 0.641 | 31,221 | +0 | 0.01% | 20,000 |
| 2023-11-27 | 2023-11-23 | 0.641 | 31,221 | +0 | 0.01% | 20,000 |
| 2023-11-24 | 2023-11-22 | 0.641 | 31,221 | +0 | 0.01% | 20,000 |
| 2023-11-23 | 2023-11-21 | 0.628 | 31,221 | +0 | 0.01% | 19,600 |
| 2023-11-22 | 2023-11-20 | 0.628 | 31,221 | +0 | 0.01% | 19,600 |
| 2023-11-21 | 2023-11-17 | 0.628 | 31,221 | +0 | 0.01% | 19,600 |
| 2023-11-20 | 2023-11-16 | 0.628 | 31,221 | +0 | 0.01% | 19,600 |
| 2023-11-17 | 2023-11-15 | 0.628 | 31,221 | +0 | 0.01% | 19,600 |
| 2023-11-16 | 2023-11-14 | 0.628 | 31,221 | +0 | 0.01% | 19,600 |
| 2023-11-15 | 2023-11-13 | 0.628 | 31,221 | +0 | 0.01% | 19,600 |
| 2023-11-14 | 2023-11-10 | 0.641 | 31,221 | +0 | 0.01% | 20,000 |
| 2023-11-13 | 2023-11-09 | 0.641 | 31,221 | +0 | 0.01% | 20,000 |
| 2023-11-10 | 2023-11-08 | 0.641 | 31,221 | +0 | 0.01% | 20,000 |
| 2023-11-09 | 2023-11-07 | 0.641 | 31,221 | +0 | 0.01% | 20,000 |
| 2023-11-08 | 2023-11-06 | 0.641 | 31,221 | +0 | 0.01% | 20,000 |
| 2023-11-07 | 2023-11-03 | 0.615 | 31,221 | +0 | 0.01% | 19,200 |
| 2023-11-06 | 2023-11-02 | 0.583 | 31,221 | +0 | 0.01% | 18,200 |
| 2023-11-03 | 2023-11-01 | 0.583 | 31,221 | +0 | 0.01% | 18,200 |
| 2023-11-02 | 2023-10-31 | 0.589 | 31,221 | +0 | 0.01% | 18,400 |
| 2023-11-01 | 2023-10-30 | 0.589 | 31,221 | +0 | 0.01% | 18,400 |
| 2023-10-31 | 2023-10-27 | 0.589 | 31,221 | +0 | 0.01% | 18,400 |
| 2023-10-30 | 2023-10-26 | 0.589 | 31,221 | +0 | 0.01% | 18,400 |
| 2023-10-27 | 2023-10-25 | 0.589 | 31,221 | +0 | 0.01% | 18,400 |
| 2023-10-26 | 2023-10-24 | 0.589 | 31,221 | +0 | 0.01% | 18,400 |
| 2023-10-25 | 2023-10-20 | 0.589 | 31,221 | +0 | 0.01% | 18,400 |
| 2023-10-24 | 2023-10-19 | 0.589 | 31,221 | +0 | 0.01% | 18,400 |
| 2023-10-20 | 2023-10-18 | 0.589 | 31,221 | +0 | 0.01% | 18,400 |
| 2023-10-19 | 2023-10-17 | 0.589 | 31,221 | +0 | 0.01% | 18,400 |
| 2023-10-18 | 2023-10-16 | 0.589 | 31,221 | +0 | 0.01% | 18,400 |
| 2023-10-17 | 2023-10-13 | 0.589 | 31,221 | +0 | 0.01% | 18,400 |
| 2023-10-16 | 2023-10-12 | 0.589 | 31,221 | +0 | 0.01% | 18,400 |
| 2023-10-13 | 2023-10-11 | 0.564 | 31,221 | +0 | 0.01% | 17,600 |
| 2023-10-12 | 2023-10-10 | 0.570 | 31,221 | +0 | 0.01% | 17,800 |
| 2023-10-11 | 2023-10-09 | 0.570 | 31,221 | +0 | 0.01% | 17,800 |
| 2023-10-10 | 2023-10-06 | 0.570 | 31,221 | +0 | 0.01% | 17,800 |
| 2023-10-09 | 2023-10-05 | 0.589 | 31,221 | +0 | 0.01% | 18,400 |
| 2023-10-06 | 2023-10-04 | 0.589 | 31,221 | +0 | 0.01% | 18,400 |
| 2023-10-05 | 2023-10-03 | 0.589 | 31,221 | +0 | 0.01% | 18,400 |
| 2023-10-04 | 2023-09-29 | 0.656 | 31,221 | +0 | 0.01% | 20,480 |
| 2023-10-03 | 2023-09-28 | 0.642 | 31,221 | +1,951 | 0.01% | 20,053 |
| 2023-09-29 | 2023-09-27 | 0.642 | 29,270 | +0 | 0.01% | 18,800 |
| 2023-09-28 | 2023-09-26 | 0.635 | 29,270 | +0 | 0.01% | 18,600 |
| 2023-09-27 | 2023-09-25 | 0.635 | 29,270 | +0 | 0.01% | 18,600 |
| 2023-09-26 | 2023-09-22 | 0.635 | 29,270 | +0 | 0.01% | 18,600 |
| 2023-09-25 | 2023-09-21 | 0.635 | 29,270 | +0 | 0.01% | 18,600 |
| 2023-09-22 | 2023-09-20 | 0.635 | 29,270 | +0 | 0.01% | 18,600 |
| 2023-09-21 | 2023-09-19 | 0.676 | 29,270 | +0 | 0.01% | 19,800 |
| 2023-09-20 | 2023-09-18 | 0.670 | 29,270 | +0 | 0.01% | 19,600 |
| 2023-09-19 | 2023-09-15 | 0.670 | 29,270 | +0 | 0.01% | 19,600 |
| 2023-09-18 | 2023-09-14 | 0.663 | 29,270 | +0 | 0.01% | 19,400 |
| 2023-09-15 | 2023-09-13 | 0.663 | 29,270 | +0 | 0.01% | 19,400 |
| 2023-09-14 | 2023-09-12 | 0.656 | 29,270 | +0 | 0.01% | 19,200 |
| 2023-09-13 | 2023-09-11 | 0.656 | 29,270 | +0 | 0.01% | 19,200 |
| 2023-09-12 | 2023-09-07 | 0.656 | 29,270 | +0 | 0.01% | 19,200 |
| 2023-09-11 | 2023-09-06 | 0.656 | 29,270 | +0 | 0.01% | 19,200 |
| 2023-09-07 | 2023-09-05 | 0.656 | 29,270 | +0 | 0.01% | 19,200 |
| 2023-09-06 | 2023-09-04 | 0.656 | 29,270 | +0 | 0.01% | 19,200 |
| 2023-09-05 | 2023-08-31 | 0.656 | 29,270 | +0 | 0.01% | 19,200 |
| 2023-09-04 | 2023-08-30 | 0.642 | 29,270 | +0 | 0.01% | 18,800 |
| 2023-08-31 | 2023-08-29 | 0.635 | 29,270 | +0 | 0.01% | 18,600 |
| 2023-08-30 | 2023-08-28 | 0.642 | 29,270 | +0 | 0.01% | 18,800 |
| 2023-08-29 | 2023-08-25 | 0.635 | 29,270 | +0 | 0.01% | 18,600 |
| 2023-08-28 | 2023-08-24 | 0.629 | 29,270 | +0 | 0.01% | 18,400 |
| 2023-08-25 | 2023-08-23 | 0.629 | 29,270 | +0 | 0.01% | 18,400 |
| 2023-08-24 | 2023-08-22 | 0.629 | 29,270 | +0 | 0.01% | 18,400 |
| 2023-08-23 | 2023-08-21 | 0.656 | 29,270 | +0 | 0.01% | 19,200 |
| 2023-08-22 | 2023-08-18 | 0.629 | 29,270 | +0 | 0.01% | 18,400 |
| 2023-08-21 | 2023-08-17 | 0.670 | 29,270 | +0 | 0.01% | 19,600 |
| 2023-08-18 | 2023-08-16 | 0.670 | 29,270 | +0 | 0.01% | 19,600 |
| 2023-08-17 | 2023-08-15 | 0.670 | 29,270 | +0 | 0.01% | 19,600 |
| 2023-08-16 | 2023-08-14 | 0.670 | 29,270 | +0 | 0.01% | 19,600 |
| 2023-08-15 | 2023-08-11 | 0.676 | 29,270 | +0 | 0.01% | 19,800 |
| 2023-08-14 | 2023-08-10 | 0.676 | 29,270 | +0 | 0.01% | 19,800 |
| 2023-08-11 | 2023-08-09 | 0.676 | 29,270 | +0 | 0.01% | 19,800 |
| 2023-08-10 | 2023-08-08 | 0.676 | 29,270 | +0 | 0.01% | 19,800 |
| 2023-08-09 | 2023-08-07 | 0.676 | 29,270 | +0 | 0.01% | 19,800 |
| 2023-08-08 | 2023-08-04 | 0.676 | 29,270 | +0 | 0.01% | 19,800 |
| 2023-08-07 | 2023-08-03 | 0.676 | 29,270 | +0 | 0.01% | 19,800 |
| 2023-08-04 | 2023-08-02 | 0.676 | 29,270 | +0 | 0.01% | 19,800 |
| 2023-08-03 | 2023-08-01 | 0.670 | 29,270 | +0 | 0.01% | 19,600 |
| 2023-08-02 | 2023-07-31 | 0.670 | 29,270 | +0 | 0.01% | 19,600 |
| 2023-08-01 | 2023-07-28 | 0.670 | 29,270 | +0 | 0.01% | 19,600 |
| 2023-07-31 | 2023-07-27 | 0.670 | 29,270 | +0 | 0.01% | 19,600 |
| 2023-07-28 | 2023-07-26 | 0.670 | 29,270 | +0 | 0.01% | 19,600 |
| 2023-07-27 | 2023-07-25 | 0.656 | 29,270 | +0 | 0.01% | 19,200 |
| 2023-07-26 | 2023-07-24 | 0.670 | 29,270 | +0 | 0.01% | 19,600 |
| 2023-07-25 | 2023-07-21 | 0.663 | 29,270 | +0 | 0.01% | 19,400 |
| 2023-07-24 | 2023-07-20 | 0.683 | 29,270 | +0 | 0.01% | 20,000 |
| 2023-07-21 | 2023-07-19 | 0.683 | 29,270 | +0 | 0.01% | 20,000 |
| 2023-07-20 | 2023-07-18 | 0.683 | 29,270 | +0 | 0.01% | 20,000 |
| 2023-07-19 | 2023-07-14 | 0.683 | 29,270 | +0 | 0.01% | 20,000 |
| 2023-07-18 | 2023-07-13 | 0.670 | 29,270 | +0 | 0.01% | 19,600 |
| 2023-07-14 | 2023-07-12 | 0.670 | 29,270 | +0 | 0.01% | 19,600 |
| 2023-07-13 | 2023-07-11 | 0.676 | 29,270 | +0 | 0.01% | 19,800 |
| 2023-07-12 | 2023-07-10 | 0.670 | 29,270 | +0 | 0.01% | 19,600 |
| 2023-07-11 | 2023-07-07 | 0.670 | 29,270 | +0 | 0.01% | 19,600 |
| 2023-07-10 | 2023-07-06 | 0.670 | 29,270 | +0 | 0.01% | 19,600 |
| 2023-07-07 | 2023-07-05 | 0.663 | 29,270 | +0 | 0.01% | 19,400 |
| 2023-07-06 | 2023-07-04 | 0.676 | 29,270 | +0 | 0.01% | 19,800 |
| 2023-07-05 | 2023-07-03 | 0.676 | 29,270 | +0 | 0.01% | 19,800 |
| 2023-07-04 | 2023-06-30 | 0.676 | 29,270 | +0 | 0.01% | 19,800 |
| 2023-07-03 | 2023-06-29 | 0.711 | 29,270 | +0 | 0.01% | 20,800 |
| 2023-06-30 | 2023-06-28 | 0.711 | 29,270 | +0 | 0.01% | 20,800 |
| 2023-06-29 | 2023-06-27 | 0.711 | 29,270 | +0 | 0.01% | 20,800 |
| 2023-06-28 | 2023-06-26 | 0.711 | 29,270 | +0 | 0.01% | 20,800 |
| 2023-06-27 | 2023-06-23 | 0.711 | 29,270 | +0 | 0.01% | 20,800 |
| 2023-06-26 | 2023-06-21 | 0.711 | 29,270 | +0 | 0.01% | 20,800 |
| 2023-06-23 | 2023-06-20 | 0.711 | 29,270 | +0 | 0.01% | 20,800 |
| 2023-06-21 | 2023-06-19 | 0.697 | 29,270 | +0 | 0.01% | 20,400 |
| 2023-06-20 | 2023-06-16 | 0.697 | 29,270 | +0 | 0.01% | 20,400 |
| 2023-06-19 | 2023-06-15 | 0.711 | 29,270 | +0 | 0.01% | 20,800 |
| 2023-06-16 | 2023-06-14 | 0.711 | 29,270 | +0 | 0.01% | 20,800 |
| 2023-06-15 | 2023-06-13 | 0.711 | 29,270 | +0 | 0.01% | 20,800 |
| 2023-06-14 | 2023-06-12 | 0.711 | 29,270 | +0 | 0.01% | 20,800 |
| 2023-06-13 | 2023-06-09 | 0.711 | 29,270 | +0 | 0.01% | 20,800 |
| 2023-06-12 | 2023-06-08 | 0.711 | 29,270 | +0 | 0.01% | 20,800 |
| 2023-06-09 | 2023-06-07 | 0.711 | 29,270 | +0 | 0.01% | 20,800 |
| 2023-06-08 | 2023-06-06 | 0.697 | 29,270 | +0 | 0.01% | 20,400 |
| 2023-06-07 | 2023-06-05 | 0.697 | 29,270 | +0 | 0.01% | 20,400 |
| 2023-06-06 | 2023-06-02 | 0.697 | 29,270 | +0 | 0.01% | 20,400 |
| 2023-06-05 | 2023-06-01 | 0.697 | 29,270 | +0 | 0.01% | 20,400 |
| 2023-06-02 | 2023-05-31 | 0.663 | 29,270 | +0 | 0.01% | 19,400 |
| 2023-06-01 | 2023-05-30 | 0.608 | 29,270 | +0 | 0.01% | 17,800 |
| 2023-05-31 | 2023-05-29 | 0.601 | 29,270 | +0 | 0.01% | 17,600 |
| 2023-05-30 | 2023-05-25 | 0.615 | 29,270 | +0 | 0.01% | 18,000 |
| 2023-05-29 | 2023-05-24 | 0.615 | 29,270 | +0 | 0.01% | 18,000 |
| 2023-05-25 | 2023-05-23 | 0.615 | 29,270 | +0 | 0.01% | 18,000 |
| 2023-05-24 | 2023-05-22 | 0.629 | 29,270 | +0 | 0.01% | 18,400 |
| 2023-05-23 | 2023-05-19 | 0.642 | 29,270 | +0 | 0.01% | 18,800 |
| 2023-05-22 | 2023-05-18 | 0.642 | 29,270 | +0 | 0.01% | 18,800 |
| 2023-05-19 | 2023-05-17 | 0.642 | 29,270 | +0 | 0.01% | 18,800 |
| 2023-05-18 | 2023-05-16 | 0.642 | 29,270 | +0 | 0.01% | 18,800 |
| 2023-05-17 | 2023-05-15 | 0.642 | 29,270 | +0 | 0.01% | 18,800 |
| 2023-05-16 | 2023-05-12 | 0.642 | 29,270 | +0 | 0.01% | 18,800 |
| 2023-05-15 | 2023-05-11 | 0.642 | 29,270 | +0 | 0.01% | 18,800 |
| 2023-05-12 | 2023-05-10 | 0.642 | 29,270 | +0 | 0.01% | 18,800 |
| 2023-05-11 | 2023-05-09 | 0.649 | 29,270 | +0 | 0.01% | 19,000 |
| 2023-05-10 | 2023-05-08 | 0.615 | 29,270 | +0 | 0.01% | 18,000 |
| 2023-05-09 | 2023-05-05 | 0.615 | 29,270 | +0 | 0.01% | 18,000 |
| 2023-05-08 | 2023-05-04 | 0.615 | 29,270 | +0 | 0.01% | 18,000 |
| 2023-05-05 | 2023-05-03 | 0.615 | 29,270 | +0 | 0.01% | 18,000 |
| 2023-05-04 | 2023-05-02 | 0.615 | 29,270 | +0 | 0.01% | 18,000 |
| 2023-05-03 | 2023-04-28 | 0.608 | 29,270 | +0 | 0.01% | 17,800 |
| 2023-05-02 | 2023-04-27 | 0.594 | 29,270 | +0 | 0.01% | 17,400 |
| 2023-04-28 | 2023-04-26 | 0.594 | 29,270 | +0 | 0.01% | 17,400 |
| 2023-04-27 | 2023-04-25 | 0.594 | 29,270 | +0 | 0.01% | 17,400 |
| 2023-04-26 | 2023-04-24 | 0.594 | 29,270 | +0 | 0.01% | 17,400 |
| 2023-04-25 | 2023-04-21 | 0.594 | 29,270 | +0 | 0.01% | 17,400 |
| 2023-04-24 | 2023-04-20 | 0.594 | 29,270 | +0 | 0.01% | 17,400 |
| 2023-04-21 | 2023-04-19 | 0.594 | 29,270 | +0 | 0.01% | 17,400 |
| 2023-04-20 | 2023-04-18 | 0.594 | 29,270 | +0 | 0.01% | 17,400 |
| 2023-04-19 | 2023-04-17 | 0.608 | 29,270 | +0 | 0.01% | 17,800 |
| 2023-04-18 | 2023-04-14 | 0.608 | 29,270 | +0 | 0.01% | 17,800 |
| 2023-04-17 | 2023-04-13 | 0.608 | 29,270 | +0 | 0.01% | 17,800 |
| 2023-04-14 | 2023-04-12 | 0.608 | 29,270 | +0 | 0.01% | 17,800 |
| 2023-04-13 | 2023-04-11 | 0.608 | 29,270 | +0 | 0.01% | 17,800 |
| 2023-04-12 | 2023-04-06 | 0.608 | 29,270 | +0 | 0.01% | 17,800 |
| 2023-04-11 | 2023-04-04 | 0.615 | 29,270 | +0 | 0.01% | 18,000 |
| 2023-04-06 | 2023-04-03 | 0.629 | 29,270 | +0 | 0.01% | 18,400 |
| 2023-04-04 | 2023-03-31 | 0.629 | 29,270 | +0 | 0.01% | 18,400 |
| 2023-04-03 | 2023-03-30 | 0.629 | 29,270 | +0 | 0.01% | 18,400 |
| 2023-03-31 | 2023-03-29 | 0.629 | 29,270 | +0 | 0.01% | 18,400 |
| 2023-03-30 | 2023-03-28 | 0.635 | 29,270 | +0 | 0.01% | 18,600 |
| 2023-03-29 | 2023-03-27 | 0.635 | 29,270 | +0 | 0.01% | 18,600 |
| 2023-03-28 | 2023-03-24 | 0.635 | 29,270 | +0 | 0.01% | 18,600 |
| 2023-03-27 | 2023-03-23 | 0.635 | 29,270 | +0 | 0.01% | 18,600 |
| 2023-03-24 | 2023-03-22 | 0.635 | 29,270 | +0 | 0.01% | 18,600 |
| 2023-03-23 | 2023-03-21 | 0.635 | 29,270 | +0 | 0.01% | 18,600 |
| 2023-03-22 | 2023-03-20 | 0.622 | 29,270 | +0 | 0.01% | 18,200 |
| 2023-03-21 | 2023-03-17 | 0.622 | 29,270 | +0 | 0.01% | 18,200 |
| 2023-03-20 | 2023-03-16 | 0.622 | 29,270 | +0 | 0.01% | 18,200 |
| 2023-03-17 | 2023-03-15 | 0.601 | 29,270 | +0 | 0.01% | 17,600 |
| 2023-03-16 | 2023-03-14 | 0.601 | 29,270 | +0 | 0.01% | 17,600 |
| 2023-03-15 | 2023-03-13 | 0.622 | 29,270 | +0 | 0.01% | 18,200 |
| 2023-03-14 | 2023-03-10 | 0.629 | 29,270 | +0 | 0.01% | 18,400 |
| 2023-03-13 | 2023-03-09 | 0.629 | 29,270 | +0 | 0.01% | 18,400 |
| 2023-03-10 | 2023-03-08 | 0.635 | 29,270 | +0 | 0.01% | 18,600 |
| 2023-03-09 | 2023-03-07 | 0.635 | 29,270 | +0 | 0.01% | 18,600 |
| 2023-03-08 | 2023-03-06 | 0.635 | 29,270 | +0 | 0.01% | 18,600 |
| 2023-03-07 | 2023-03-03 | 0.635 | 29,270 | +0 | 0.01% | 18,600 |
| 2023-03-06 | 2023-03-02 | 0.635 | 29,270 | +0 | 0.01% | 18,600 |
| 2023-03-03 | 2023-03-01 | 0.635 | 29,270 | +0 | 0.01% | 18,600 |
| 2023-03-02 | 2023-02-28 | 0.629 | 29,270 | +0 | 0.01% | 18,400 |
| 2023-03-01 | 2023-02-27 | 0.629 | 29,270 | +0 | 0.01% | 18,400 |
| 2023-02-28 | 2023-02-24 | 0.629 | 29,270 | +0 | 0.01% | 18,400 |
| 2023-02-27 | 2023-02-23 | 0.629 | 29,270 | +0 | 0.01% | 18,400 |
| 2023-02-24 | 2023-02-22 | 0.629 | 29,270 | +0 | 0.01% | 18,400 |
| 2023-02-23 | 2023-02-21 | 0.635 | 29,270 | +0 | 0.01% | 18,600 |
| 2023-02-22 | 2023-02-20 | 0.635 | 29,270 | +0 | 0.01% | 18,600 |
| 2023-02-21 | 2023-02-17 | 0.622 | 29,270 | +0 | 0.01% | 18,200 |
| 2023-02-20 | 2023-02-16 | 0.622 | 29,270 | +0 | 0.01% | 18,200 |
| 2023-02-17 | 2023-02-15 | 0.622 | 29,270 | +0 | 0.01% | 18,200 |
| 2023-02-16 | 2023-02-14 | 0.615 | 29,270 | +0 | 0.01% | 18,000 |
| 2023-02-15 | 2023-02-13 | 0.615 | 29,270 | +0 | 0.01% | 18,000 |
| 2023-02-14 | 2023-02-10 | 0.615 | 29,270 | +0 | 0.01% | 18,000 |
| 2023-02-13 | 2023-02-09 | 0.622 | 29,270 | +0 | 0.01% | 18,200 |
| 2023-02-10 | 2023-02-08 | 0.622 | 29,270 | +0 | 0.01% | 18,200 |
| 2023-02-09 | 2023-02-07 | 0.615 | 29,270 | +0 | 0.01% | 18,000 |
| 2023-02-08 | 2023-02-06 | 0.615 | 29,270 | +0 | 0.01% | 18,000 |
| 2023-02-07 | 2023-02-03 | 0.615 | 29,270 | +0 | 0.01% | 18,000 |
| 2023-02-06 | 2023-02-02 | 0.608 | 29,270 | +0 | 0.01% | 17,800 |
| 2023-02-03 | 2023-02-01 | 0.601 | 29,270 | +0 | 0.01% | 17,600 |
| 2023-02-02 | 2023-01-31 | 0.601 | 29,270 | +0 | 0.01% | 17,600 |
| 2023-02-01 | 2023-01-30 | 0.601 | 29,270 | +0 | 0.01% | 17,600 |
| 2023-01-31 | 2023-01-27 | 0.615 | 29,270 | +0 | 0.01% | 18,000 |
| 2023-01-30 | 2023-01-26 | 0.615 | 29,270 | +0 | 0.01% | 18,000 |
| 2023-01-27 | 2023-01-20 | 0.615 | 29,270 | +0 | 0.01% | 18,000 |
| 2023-01-26 | 2023-01-19 | 0.601 | 29,270 | +0 | 0.01% | 17,600 |
| 2023-01-20 | 2023-01-18 | 0.622 | 29,270 | +0 | 0.01% | 18,200 |
| 2023-01-19 | 2023-01-17 | 0.622 | 29,270 | +0 | 0.01% | 18,200 |
| 2023-01-18 | 2023-01-16 | 0.622 | 29,270 | +0 | 0.01% | 18,200 |
| 2023-01-17 | 2023-01-13 | 0.622 | 29,270 | +0 | 0.01% | 18,200 |
| 2023-01-16 | 2023-01-12 | 0.622 | 29,270 | +0 | 0.01% | 18,200 |
| 2023-01-13 | 2023-01-11 | 0.629 | 29,270 | +0 | 0.01% | 18,400 |
| 2023-01-12 | 2023-01-10 | 0.629 | 29,270 | +0 | 0.01% | 18,400 |
| 2023-01-11 | 2023-01-09 | 0.615 | 29,270 | +0 | 0.01% | 18,000 |
| 2023-01-10 | 2023-01-06 | 0.615 | 29,270 | +0 | 0.01% | 18,000 |
| 2023-01-09 | 2023-01-05 | 0.629 | 29,270 | +0 | 0.01% | 18,400 |
| 2023-01-06 | 2023-01-04 | 0.608 | 29,270 | +0 | 0.01% | 17,800 |
| 2023-01-05 | 2023-01-03 | 0.581 | 29,270 | +0 | 0.01% | 17,000 |
| 2023-01-04 | 2022-12-30 | 0.601 | 29,270 | +0 | 0.01% | 17,600 |
| 2023-01-03 | 2022-12-29 | 0.700 | 29,270 | +0 | 0.01% | 20,480 |
| 2022-12-30 | 2022-12-28 | 0.700 | 29,270 | +1,829 | 0.01% | 20,480 |
| 2022-12-29 | 2022-12-23 | 0.700 | 27,441 | +0 | 0.01% | 19,200 |
| 2022-12-28 | 2022-12-22 | 0.685 | 27,441 | +0 | 0.01% | 18,800 |
| 2022-12-23 | 2022-12-21 | 0.663 | 27,441 | +0 | 0.01% | 18,200 |
| 2022-12-22 | 2022-12-20 | 0.663 | 27,441 | +0 | 0.01% | 18,200 |
| 2022-12-21 | 2022-12-19 | 0.685 | 27,441 | +0 | 0.01% | 18,800 |
| 2022-12-20 | 2022-12-16 | 0.685 | 27,441 | +0 | 0.01% | 18,800 |
| 2022-12-19 | 2022-12-15 | 0.685 | 27,441 | +0 | 0.01% | 18,800 |
| 2022-12-16 | 2022-12-14 | 0.700 | 27,441 | +0 | 0.01% | 19,200 |
| 2022-12-15 | 2022-12-13 | 0.700 | 27,441 | +0 | 0.01% | 19,200 |
| 2022-12-14 | 2022-12-12 | 0.700 | 27,441 | +0 | 0.01% | 19,200 |
| 2022-12-13 | 2022-12-09 | 0.692 | 27,441 | +0 | 0.01% | 19,000 |
| 2022-12-12 | 2022-12-08 | 0.685 | 27,441 | +0 | 0.01% | 18,800 |
| 2022-12-09 | 2022-12-07 | 0.685 | 27,441 | +0 | 0.01% | 18,800 |
| 2022-12-08 | 2022-12-06 | 0.685 | 27,441 | +0 | 0.01% | 18,800 |
| 2022-12-07 | 2022-12-05 | 0.700 | 27,441 | +0 | 0.01% | 19,200 |
| 2022-12-06 | 2022-12-02 | 0.692 | 27,441 | -96,042 | 0.01% | 19,000 |
| 2022-12-05 | 2022-12-01 | 0.685 | 123,483 | +96,042 | 0.03% | 84,600 |
| 2022-09-23 | 2022-09-21 | 0.761 | 27,441 | +1,680 | 0.01% | 20,879 |
| 2021-12-30 | 2021-12-28 | 0.886 | 25,761 | +1,380 | 0.01% | 22,823 |
| 2021-09-24 | 2021-09-21 | 1.118 | 24,381 | +1,126 | 0.01% | 27,259 |
| 2020-12-30 | 2020-12-28 | 1.255 | 23,255 | +942 | 0.01% | 29,183 |
| 2020-09-25 | 2020-09-23 | 1.111 | 22,313 | +1,063 | 0.01% | 24,780 |
| 2019-12-30 | 2019-12-24 | 1.430 | 21,250 | +545 | 0.01% | 30,379 |
| 2019-09-16 | 2019-09-12 | 1.413 | 20,705 | +887 | 0.01% | 29,253 |
| 2018-09-28 | 2018-09-26 | 1.879 | 19,818 | +661 | 0.01% | 37,242 |
| 2017-12-27 | 2017-12-21 | 2.466 | 19,157 | +500 | 0.01% | 47,232 |
| 2017-09-22 | 2017-09-20 | 2.641 | 18,657 | +632 | 0.01% | 49,269 |
| 2016-12-23 | 2016-12-21 | 2.577 | 18,025 | +644 | 0.01% | 46,459 |
| 2016-09-23 | 2016-09-21 | 2.581 | 17,381 | +797 | 0.01% | 44,857 |
| 2015-12-28 | 2015-12-22 | 2.482 | 16,584 | +469 | 0.01% | 41,165 |
| 2015-09-22 | 2015-09-18 | 2.485 | 16,115 | +665 | 0.01% | 40,053 |
| 2014-12-23 | 2014-12-19 | 2.669 | 15,450 | +463 | 0.01% | 41,237 |
| 2014-09-16 | 2014-09-12 | 2.860 | 14,987 | +582 | 0.01% | 42,866 |
| 2013-12-23 | 2013-12-19 | 2.503 | 14,405 | +503 | 0.01% | 36,059 |
| 2013-10-25 | 2013-10-23 | 2.446 | 13,902 | +6,951 | 0.01% | 34,000 |
| 2013-09-19 | 2013-09-17 | 2.710 | 6,951 | +309 | 0.00% | 18,837 |
| 2013-07-11 | 2013-07-09 | 2.559 | 6,642 | -13,284 | 0.00% | 17,000 |
| 2013-07-04 | 2013-07-02 | 2.529 | 19,926 | -31,550 | 0.01% | 50,399 |
| 2013-06-28 | 2013-06-26 | 2.650 | 51,476 | +44,834 | 0.03% | 136,399 |
| 2012-12-20 | 2012-12-18 | 2.803 | 6,642 | +221 | 0.00% | 18,620 |
| 2012-09-05 | 2012-09-03 | 3.004 | 6,421 | +428 | 0.00% | 19,287 |
| 2012-03-06 | 2012-03-02 | 3.004 | 5,993 | +5,993 | 0.00% | 18,001 |
| 2011-02-24 | 2011-02-22 | 5.058 | 0 | -8,184 | ||
| 2011-02-16 | 2011-02-14 | 5.058 | 8,184 | +8,184 | 0.00% | 41,398 |
| 2010-09-21 | 2010-09-17 | 4.209 | 0 | -5,322 | ||
| 2010-09-13 | 2010-09-09 | 4.562 | 5,322 | -4,762 | 0.00% | 24,277 |
| 2010-07-07 | 2010-07-05 | 4.363 | 10,084 | +10,084 | 0.01% | 44,000 |
| 2009-12-02 | 2009-11-30 | 3.760 | 0 | -13,458 | ||
| 2009-10-21 | 2009-10-19 | 3.596 | 13,458 | +13,458 | 0.01% | 48,402 |
| 2007-08-03 | 2007-08-01 | 6.035 | 0 | -5,816 | ||
| 2007-07-23 | 2007-07-19 | 6.138 | 5,816 | +5,816 | 0.00% | 35,697 |
| 2007-07-06 | 2007-07-04 | 4.900 | 0 | -3,878 | ||
| 2007-06-26 | 2007-06-22 | 5.003 | 3,878 | 0.00% | 19,402 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy