History of CCASS shareholding
Participant: FE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 205,000 | +0 | 0.03% | 116,850 |
| 2025-10-13 | 2025-10-09 | 0.560 | 205,000 | +0 | 0.03% | 114,800 |
| 2025-10-10 | 2025-10-08 | 0.560 | 205,000 | +0 | 0.03% | 114,800 |
| 2025-10-09 | 2025-10-06 | 0.560 | 205,000 | +0 | 0.03% | 114,800 |
| 2025-10-08 | 2025-10-03 | 0.560 | 205,000 | +0 | 0.03% | 114,800 |
| 2025-10-06 | 2025-10-02 | 0.570 | 205,000 | +0 | 0.03% | 116,850 |
| 2025-10-03 | 2025-09-30 | 0.560 | 205,000 | +0 | 0.03% | 114,800 |
| 2025-10-02 | 2025-09-29 | 0.580 | 205,000 | +0 | 0.03% | 118,900 |
| 2025-09-30 | 2025-09-26 | 0.632 | 205,000 | +0 | 0.03% | 129,474 |
| 2025-09-29 | 2025-09-25 | 0.632 | 205,000 | +10,250 | 0.03% | 129,474 |
| 2025-09-26 | 2025-09-24 | 0.632 | 194,750 | +0 | 0.03% | 123,000 |
| 2025-09-25 | 2025-09-23 | 0.632 | 194,750 | +0 | 0.03% | 123,000 |
| 2025-09-24 | 2025-09-22 | 0.621 | 194,750 | +0 | 0.03% | 120,950 |
| 2025-09-23 | 2025-09-19 | 0.621 | 194,750 | +0 | 0.03% | 120,950 |
| 2025-09-22 | 2025-09-18 | 0.632 | 194,750 | +0 | 0.03% | 123,000 |
| 2025-09-19 | 2025-09-17 | 0.621 | 194,750 | +0 | 0.03% | 120,950 |
| 2025-09-18 | 2025-09-16 | 0.642 | 194,750 | +0 | 0.03% | 125,050 |
| 2025-09-17 | 2025-09-15 | 0.653 | 194,750 | +0 | 0.03% | 127,100 |
| 2025-09-16 | 2025-09-12 | 0.642 | 194,750 | +0 | 0.03% | 125,050 |
| 2025-09-15 | 2025-09-11 | 0.663 | 194,750 | +0 | 0.03% | 129,150 |
| 2025-09-12 | 2025-09-10 | 0.632 | 194,750 | +0 | 0.03% | 123,000 |
| 2025-09-11 | 2025-09-09 | 0.642 | 194,750 | +0 | 0.03% | 125,050 |
| 2025-09-10 | 2025-09-08 | 0.642 | 194,750 | +0 | 0.03% | 125,050 |
| 2025-09-09 | 2025-09-05 | 0.684 | 194,750 | +0 | 0.03% | 133,250 |
| 2025-09-08 | 2025-09-04 | 0.642 | 194,750 | +0 | 0.03% | 125,050 |
| 2025-09-05 | 2025-09-03 | 0.621 | 194,750 | +0 | 0.03% | 120,950 |
| 2025-09-04 | 2025-09-02 | 0.621 | 194,750 | +0 | 0.03% | 120,950 |
| 2025-09-03 | 2025-09-01 | 0.621 | 194,750 | +0 | 0.03% | 120,950 |
| 2025-09-02 | 2025-08-29 | 0.621 | 194,750 | +0 | 0.03% | 120,950 |
| 2025-09-01 | 2025-08-28 | 0.600 | 194,750 | +0 | 0.03% | 116,850 |
| 2025-08-29 | 2025-08-27 | 0.600 | 194,750 | +0 | 0.03% | 116,850 |
| 2025-08-28 | 2025-08-26 | 0.600 | 194,750 | +0 | 0.03% | 116,850 |
| 2025-08-27 | 2025-08-25 | 0.600 | 194,750 | +0 | 0.03% | 116,850 |
| 2025-08-26 | 2025-08-22 | 0.611 | 194,750 | +0 | 0.03% | 118,900 |
| 2025-08-25 | 2025-08-21 | 0.611 | 194,750 | +0 | 0.03% | 118,900 |
| 2025-08-22 | 2025-08-20 | 0.589 | 194,750 | +0 | 0.03% | 114,800 |
| 2025-08-21 | 2025-08-19 | 0.589 | 194,750 | +0 | 0.03% | 114,800 |
| 2025-08-20 | 2025-08-18 | 0.621 | 194,750 | +0 | 0.03% | 120,950 |
| 2025-08-19 | 2025-08-15 | 0.621 | 194,750 | +0 | 0.03% | 120,950 |
| 2025-08-18 | 2025-08-14 | 0.632 | 194,750 | +0 | 0.03% | 123,000 |
| 2025-08-15 | 2025-08-13 | 0.611 | 194,750 | +0 | 0.03% | 118,900 |
| 2025-08-14 | 2025-08-12 | 0.611 | 194,750 | +0 | 0.03% | 118,900 |
| 2025-08-13 | 2025-08-11 | 0.611 | 194,750 | +0 | 0.03% | 118,900 |
| 2025-08-12 | 2025-08-08 | 0.611 | 194,750 | +0 | 0.03% | 118,900 |
| 2025-08-11 | 2025-08-07 | 0.611 | 194,750 | +0 | 0.03% | 118,900 |
| 2025-08-08 | 2025-08-06 | 0.611 | 194,750 | +0 | 0.03% | 118,900 |
| 2025-08-07 | 2025-08-05 | 0.611 | 194,750 | +0 | 0.03% | 118,900 |
| 2025-08-06 | 2025-08-04 | 0.611 | 194,750 | +0 | 0.03% | 118,900 |
| 2025-08-05 | 2025-08-01 | 0.611 | 194,750 | +0 | 0.03% | 118,900 |
| 2025-08-04 | 2025-07-31 | 0.589 | 194,750 | +0 | 0.03% | 114,800 |
| 2025-08-01 | 2025-07-30 | 0.589 | 194,750 | +0 | 0.03% | 114,800 |
| 2025-07-31 | 2025-07-29 | 0.589 | 194,750 | +0 | 0.03% | 114,800 |
| 2025-07-30 | 2025-07-28 | 0.589 | 194,750 | +0 | 0.03% | 114,800 |
| 2025-07-29 | 2025-07-25 | 0.579 | 194,750 | +0 | 0.03% | 112,750 |
| 2025-07-28 | 2025-07-24 | 0.589 | 194,750 | +0 | 0.03% | 114,800 |
| 2025-07-25 | 2025-07-23 | 0.589 | 194,750 | +0 | 0.03% | 114,800 |
| 2025-07-24 | 2025-07-22 | 0.589 | 194,750 | +0 | 0.03% | 114,800 |
| 2025-07-23 | 2025-07-21 | 0.589 | 194,750 | +0 | 0.03% | 114,800 |
| 2025-07-22 | 2025-07-18 | 0.600 | 194,750 | +0 | 0.03% | 116,850 |
| 2025-07-21 | 2025-07-17 | 0.568 | 194,750 | +0 | 0.03% | 110,700 |
| 2025-07-18 | 2025-07-16 | 0.579 | 194,750 | +0 | 0.03% | 112,750 |
| 2025-07-17 | 2025-07-15 | 0.579 | 194,750 | +0 | 0.03% | 112,750 |
| 2025-07-16 | 2025-07-14 | 0.568 | 194,750 | +0 | 0.03% | 110,700 |
| 2025-07-15 | 2025-07-11 | 0.589 | 194,750 | +0 | 0.03% | 114,800 |
| 2025-07-14 | 2025-07-10 | 0.568 | 194,750 | +0 | 0.03% | 110,700 |
| 2025-07-11 | 2025-07-09 | 0.589 | 194,750 | +0 | 0.03% | 114,800 |
| 2025-07-10 | 2025-07-08 | 0.600 | 194,750 | +0 | 0.03% | 116,850 |
| 2025-07-09 | 2025-07-07 | 0.568 | 194,750 | +0 | 0.03% | 110,700 |
| 2025-07-08 | 2025-07-04 | 0.579 | 194,750 | +0 | 0.03% | 112,750 |
| 2025-07-07 | 2025-07-03 | 0.579 | 194,750 | +0 | 0.03% | 112,750 |
| 2025-07-04 | 2025-07-02 | 0.579 | 194,750 | +0 | 0.03% | 112,750 |
| 2025-07-03 | 2025-06-30 | 0.568 | 194,750 | +0 | 0.03% | 110,700 |
| 2025-07-02 | 2025-06-27 | 0.558 | 194,750 | +0 | 0.03% | 108,650 |
| 2025-06-30 | 2025-06-26 | 0.579 | 194,750 | +0 | 0.03% | 112,750 |
| 2025-06-27 | 2025-06-25 | 0.558 | 194,750 | +0 | 0.03% | 108,650 |
| 2025-06-26 | 2025-06-24 | 0.558 | 194,750 | +0 | 0.03% | 108,650 |
| 2025-06-25 | 2025-06-23 | 0.537 | 194,750 | +0 | 0.03% | 104,550 |
| 2025-06-24 | 2025-06-20 | 0.526 | 194,750 | +0 | 0.03% | 102,500 |
| 2025-06-23 | 2025-06-19 | 0.516 | 194,750 | +0 | 0.03% | 100,450 |
| 2025-06-20 | 2025-06-18 | 0.526 | 194,750 | +0 | 0.03% | 102,500 |
| 2025-06-19 | 2025-06-17 | 0.526 | 194,750 | +0 | 0.03% | 102,500 |
| 2025-06-18 | 2025-06-16 | 0.526 | 194,750 | +0 | 0.03% | 102,500 |
| 2025-06-17 | 2025-06-13 | 0.526 | 194,750 | +0 | 0.03% | 102,500 |
| 2025-06-16 | 2025-06-12 | 0.526 | 194,750 | +0 | 0.03% | 102,500 |
| 2025-06-13 | 2025-06-11 | 0.526 | 194,750 | +0 | 0.03% | 102,500 |
| 2025-06-12 | 2025-06-10 | 0.516 | 194,750 | +0 | 0.03% | 100,450 |
| 2025-06-11 | 2025-06-09 | 0.521 | 194,750 | +0 | 0.03% | 101,475 |
| 2025-06-10 | 2025-06-06 | 0.511 | 194,750 | +0 | 0.03% | 99,425 |
| 2025-06-09 | 2025-06-05 | 0.511 | 194,750 | +0 | 0.03% | 99,425 |
| 2025-06-06 | 2025-06-04 | 0.511 | 194,750 | +0 | 0.03% | 99,425 |
| 2025-06-05 | 2025-06-03 | 0.511 | 194,750 | +0 | 0.03% | 99,425 |
| 2025-06-04 | 2025-06-02 | 0.511 | 194,750 | +0 | 0.03% | 99,425 |
| 2025-06-03 | 2025-05-30 | 0.505 | 194,750 | +0 | 0.03% | 98,400 |
| 2025-06-02 | 2025-05-29 | 0.516 | 194,750 | +0 | 0.03% | 100,450 |
| 2025-05-30 | 2025-05-28 | 0.516 | 194,750 | +0 | 0.03% | 100,450 |
| 2025-05-29 | 2025-05-27 | 0.505 | 194,750 | +0 | 0.03% | 98,400 |
| 2025-05-28 | 2025-05-26 | 0.505 | 194,750 | +0 | 0.03% | 98,400 |
| 2025-05-27 | 2025-05-23 | 0.516 | 194,750 | +0 | 0.03% | 100,450 |
| 2025-05-26 | 2025-05-22 | 0.516 | 194,750 | +0 | 0.03% | 100,450 |
| 2025-05-23 | 2025-05-21 | 0.521 | 194,750 | +0 | 0.03% | 101,475 |
| 2025-05-22 | 2025-05-20 | 0.521 | 194,750 | +0 | 0.03% | 101,475 |
| 2025-05-21 | 2025-05-19 | 0.521 | 194,750 | +0 | 0.03% | 101,475 |
| 2025-05-20 | 2025-05-16 | 0.521 | 194,750 | +0 | 0.03% | 101,475 |
| 2025-05-19 | 2025-05-15 | 0.521 | 194,750 | +0 | 0.03% | 101,475 |
| 2025-05-16 | 2025-05-14 | 0.521 | 194,750 | +0 | 0.03% | 101,475 |
| 2025-05-15 | 2025-05-13 | 0.516 | 194,750 | +0 | 0.03% | 100,450 |
| 2025-05-14 | 2025-05-12 | 0.511 | 194,750 | +0 | 0.03% | 99,425 |
| 2025-05-13 | 2025-05-09 | 0.505 | 194,750 | +0 | 0.03% | 98,400 |
| 2025-05-12 | 2025-05-08 | 0.505 | 194,750 | +0 | 0.03% | 98,400 |
| 2025-05-09 | 2025-05-07 | 0.505 | 194,750 | +0 | 0.03% | 98,400 |
| 2025-05-08 | 2025-05-06 | 0.500 | 194,750 | +0 | 0.03% | 97,375 |
| 2025-05-07 | 2025-05-02 | 0.500 | 194,750 | +0 | 0.03% | 97,375 |
| 2025-05-06 | 2025-04-30 | 0.500 | 194,750 | +0 | 0.03% | 97,375 |
| 2025-05-02 | 2025-04-29 | 0.505 | 194,750 | +0 | 0.03% | 98,400 |
| 2025-04-30 | 2025-04-28 | 0.505 | 194,750 | +0 | 0.03% | 98,400 |
| 2025-04-29 | 2025-04-25 | 0.500 | 194,750 | +0 | 0.03% | 97,375 |
| 2025-04-28 | 2025-04-24 | 0.500 | 194,750 | +0 | 0.03% | 97,375 |
| 2025-04-25 | 2025-04-23 | 0.500 | 194,750 | +0 | 0.03% | 97,375 |
| 2025-04-24 | 2025-04-22 | 0.500 | 194,750 | +0 | 0.03% | 97,375 |
| 2025-04-23 | 2025-04-17 | 0.495 | 194,750 | +0 | 0.03% | 96,350 |
| 2025-04-22 | 2025-04-16 | 0.511 | 194,750 | +0 | 0.03% | 99,425 |
| 2025-04-17 | 2025-04-15 | 0.505 | 194,750 | +0 | 0.03% | 98,400 |
| 2025-04-16 | 2025-04-14 | 0.500 | 194,750 | +0 | 0.03% | 97,375 |
| 2025-04-15 | 2025-04-11 | 0.500 | 194,750 | +0 | 0.03% | 97,375 |
| 2025-04-14 | 2025-04-10 | 0.489 | 194,750 | +0 | 0.03% | 95,325 |
| 2025-04-11 | 2025-04-09 | 0.489 | 194,750 | +0 | 0.03% | 95,325 |
| 2025-04-10 | 2025-04-08 | 0.505 | 194,750 | +0 | 0.03% | 98,400 |
| 2025-04-09 | 2025-04-07 | 0.505 | 194,750 | +0 | 0.03% | 98,400 |
| 2025-04-08 | 2025-04-03 | 0.516 | 194,750 | +0 | 0.03% | 100,450 |
| 2025-04-07 | 2025-04-02 | 0.516 | 194,750 | +0 | 0.03% | 100,450 |
| 2025-04-03 | 2025-04-01 | 0.516 | 194,750 | +0 | 0.03% | 100,450 |
| 2025-04-02 | 2025-03-31 | 0.516 | 194,750 | +0 | 0.03% | 100,450 |
| 2025-04-01 | 2025-03-28 | 0.516 | 194,750 | +0 | 0.03% | 100,450 |
| 2025-03-31 | 2025-03-27 | 0.516 | 194,750 | +0 | 0.03% | 100,450 |
| 2025-03-28 | 2025-03-26 | 0.516 | 194,750 | +0 | 0.03% | 100,450 |
| 2025-03-27 | 2025-03-25 | 0.516 | 194,750 | +0 | 0.03% | 100,450 |
| 2025-03-26 | 2025-03-24 | 0.521 | 194,750 | +0 | 0.03% | 101,475 |
| 2025-03-25 | 2025-03-21 | 0.521 | 194,750 | +0 | 0.03% | 101,475 |
| 2025-03-24 | 2025-03-20 | 0.521 | 194,750 | +0 | 0.03% | 101,475 |
| 2025-03-21 | 2025-03-19 | 0.526 | 194,750 | +0 | 0.03% | 102,500 |
| 2025-03-20 | 2025-03-18 | 0.526 | 194,750 | +0 | 0.03% | 102,500 |
| 2025-03-19 | 2025-03-17 | 0.526 | 194,750 | +0 | 0.03% | 102,500 |
| 2025-03-18 | 2025-03-14 | 0.537 | 194,750 | +0 | 0.03% | 104,550 |
| 2025-03-17 | 2025-03-13 | 0.537 | 194,750 | +0 | 0.03% | 104,550 |
| 2025-03-14 | 2025-03-12 | 0.537 | 194,750 | +0 | 0.03% | 104,550 |
| 2025-03-13 | 2025-03-11 | 0.537 | 194,750 | +0 | 0.03% | 104,550 |
| 2025-03-12 | 2025-03-10 | 0.537 | 194,750 | +0 | 0.03% | 104,550 |
| 2025-03-11 | 2025-03-07 | 0.500 | 194,750 | +0 | 0.03% | 97,375 |
| 2025-03-10 | 2025-03-06 | 0.511 | 194,750 | +0 | 0.03% | 99,425 |
| 2025-03-07 | 2025-03-05 | 0.500 | 194,750 | +0 | 0.03% | 97,375 |
| 2025-03-06 | 2025-03-04 | 0.500 | 194,750 | +0 | 0.03% | 97,375 |
| 2025-03-05 | 2025-03-03 | 0.537 | 194,750 | +0 | 0.03% | 104,550 |
| 2025-03-04 | 2025-02-28 | 0.537 | 194,750 | +0 | 0.03% | 104,550 |
| 2025-03-03 | 2025-02-27 | 0.537 | 194,750 | +0 | 0.03% | 104,550 |
| 2025-02-28 | 2025-02-26 | 0.537 | 194,750 | +0 | 0.03% | 104,550 |
| 2025-02-27 | 2025-02-25 | 0.500 | 194,750 | +0 | 0.03% | 97,375 |
| 2025-02-26 | 2025-02-24 | 0.495 | 194,750 | +0 | 0.03% | 96,350 |
| 2025-02-25 | 2025-02-21 | 0.526 | 194,750 | +0 | 0.03% | 102,500 |
| 2025-02-24 | 2025-02-20 | 0.516 | 194,750 | +0 | 0.03% | 100,450 |
| 2025-02-21 | 2025-02-19 | 0.516 | 194,750 | +0 | 0.03% | 100,450 |
| 2025-02-20 | 2025-02-18 | 0.516 | 194,750 | +0 | 0.03% | 100,450 |
| 2025-02-19 | 2025-02-17 | 0.516 | 194,750 | +0 | 0.03% | 100,450 |
| 2025-02-18 | 2025-02-14 | 0.516 | 194,750 | +0 | 0.03% | 100,450 |
| 2025-02-17 | 2025-02-13 | 0.516 | 194,750 | +0 | 0.03% | 100,450 |
| 2025-02-14 | 2025-02-12 | 0.516 | 194,750 | +0 | 0.03% | 100,450 |
| 2025-02-13 | 2025-02-11 | 0.505 | 194,750 | +0 | 0.03% | 98,400 |
| 2025-02-12 | 2025-02-10 | 0.505 | 194,750 | +0 | 0.03% | 98,400 |
| 2025-02-11 | 2025-02-07 | 0.505 | 194,750 | +0 | 0.03% | 98,400 |
| 2025-02-10 | 2025-02-06 | 0.505 | 194,750 | +0 | 0.03% | 98,400 |
| 2025-02-07 | 2025-02-05 | 0.505 | 194,750 | +0 | 0.03% | 98,400 |
| 2025-02-06 | 2025-02-04 | 0.505 | 194,750 | +0 | 0.03% | 98,400 |
| 2025-02-05 | 2025-02-03 | 0.505 | 194,750 | +0 | 0.03% | 98,400 |
| 2025-02-04 | 2025-01-28 | 0.505 | 194,750 | +0 | 0.03% | 98,400 |
| 2025-02-03 | 2025-01-24 | 0.505 | 194,750 | +0 | 0.03% | 98,400 |
| 2025-01-27 | 2025-01-23 | 0.505 | 194,750 | +0 | 0.03% | 98,400 |
| 2025-01-24 | 2025-01-22 | 0.505 | 194,750 | +0 | 0.03% | 98,400 |
| 2025-01-23 | 2025-01-21 | 0.505 | 194,750 | +0 | 0.03% | 98,400 |
| 2025-01-22 | 2025-01-20 | 0.505 | 194,750 | +0 | 0.03% | 98,400 |
| 2025-01-21 | 2025-01-17 | 0.484 | 194,750 | +0 | 0.03% | 94,300 |
| 2025-01-20 | 2025-01-16 | 0.505 | 194,750 | +0 | 0.03% | 98,400 |
| 2025-01-17 | 2025-01-15 | 0.484 | 194,750 | +0 | 0.03% | 94,300 |
| 2025-01-16 | 2025-01-14 | 0.484 | 194,750 | +0 | 0.03% | 94,300 |
| 2025-01-15 | 2025-01-13 | 0.484 | 194,750 | +0 | 0.03% | 94,300 |
| 2025-01-14 | 2025-01-10 | 0.484 | 194,750 | +0 | 0.03% | 94,300 |
| 2025-01-13 | 2025-01-09 | 0.489 | 194,750 | +0 | 0.03% | 95,325 |
| 2025-01-10 | 2025-01-08 | 0.489 | 194,750 | +0 | 0.03% | 95,325 |
| 2025-01-09 | 2025-01-07 | 0.489 | 194,750 | +0 | 0.03% | 95,325 |
| 2025-01-08 | 2025-01-06 | 0.484 | 194,750 | +0 | 0.03% | 94,300 |
| 2025-01-07 | 2025-01-03 | 0.484 | 194,750 | +0 | 0.03% | 94,300 |
| 2025-01-06 | 2025-01-02 | 0.484 | 194,750 | +0 | 0.03% | 94,300 |
| 2025-01-03 | 2024-12-31 | 0.484 | 194,750 | +0 | 0.03% | 94,300 |
| 2025-01-02 | 2024-12-27 | 0.534 | 194,750 | +0 | 0.03% | 103,940 |
| 2024-12-30 | 2024-12-24 | 0.528 | 194,750 | +12,300 | 0.03% | 102,846 |
| 2024-12-27 | 2024-12-20 | 0.534 | 182,450 | +0 | 0.03% | 97,375 |
| 2024-12-23 | 2024-12-19 | 0.534 | 182,450 | +0 | 0.03% | 97,375 |
| 2024-12-20 | 2024-12-18 | 0.528 | 182,450 | +0 | 0.03% | 96,350 |
| 2024-12-19 | 2024-12-17 | 0.528 | 182,450 | +0 | 0.03% | 96,350 |
| 2024-12-18 | 2024-12-16 | 0.539 | 182,450 | +0 | 0.03% | 98,400 |
| 2024-12-17 | 2024-12-13 | 0.539 | 182,450 | +0 | 0.03% | 98,400 |
| 2024-12-16 | 2024-12-12 | 0.545 | 182,450 | +0 | 0.03% | 99,425 |
| 2024-12-13 | 2024-12-11 | 0.539 | 182,450 | +0 | 0.03% | 98,400 |
| 2024-12-12 | 2024-12-10 | 0.551 | 182,450 | +0 | 0.03% | 100,450 |
| 2024-12-11 | 2024-12-09 | 0.551 | 182,450 | +0 | 0.03% | 100,450 |
| 2024-12-10 | 2024-12-06 | 0.551 | 182,450 | +0 | 0.03% | 100,450 |
| 2024-12-09 | 2024-12-05 | 0.551 | 182,450 | +0 | 0.03% | 100,450 |
| 2024-12-06 | 2024-12-04 | 0.522 | 182,450 | +0 | 0.03% | 95,325 |
| 2024-12-05 | 2024-12-03 | 0.517 | 182,450 | +0 | 0.03% | 94,300 |
| 2024-12-04 | 2024-12-02 | 0.517 | 182,450 | +0 | 0.03% | 94,300 |
| 2024-12-03 | 2024-11-29 | 0.517 | 182,450 | +0 | 0.03% | 94,300 |
| 2024-12-02 | 2024-11-28 | 0.506 | 182,450 | +0 | 0.03% | 92,250 |
| 2024-11-29 | 2024-11-27 | 0.517 | 182,450 | +0 | 0.03% | 94,300 |
| 2024-11-28 | 2024-11-26 | 0.517 | 182,450 | +0 | 0.03% | 94,300 |
| 2024-11-27 | 2024-11-25 | 0.517 | 182,450 | +0 | 0.03% | 94,300 |
| 2024-11-26 | 2024-11-22 | 0.556 | 182,450 | +0 | 0.03% | 101,475 |
| 2024-11-25 | 2024-11-21 | 0.556 | 182,450 | +0 | 0.03% | 101,475 |
| 2024-11-22 | 2024-11-20 | 0.556 | 182,450 | +0 | 0.03% | 101,475 |
| 2024-11-21 | 2024-11-19 | 0.511 | 182,450 | +0 | 0.03% | 93,275 |
| 2024-11-20 | 2024-11-18 | 0.528 | 182,450 | +0 | 0.03% | 96,350 |
| 2024-11-19 | 2024-11-15 | 0.528 | 182,450 | +0 | 0.03% | 96,350 |
| 2024-11-18 | 2024-11-14 | 0.528 | 182,450 | +0 | 0.03% | 96,350 |
| 2024-11-15 | 2024-11-13 | 0.528 | 182,450 | +0 | 0.03% | 96,350 |
| 2024-11-14 | 2024-11-12 | 0.528 | 182,450 | +0 | 0.03% | 96,350 |
| 2024-11-13 | 2024-11-11 | 0.528 | 182,450 | +0 | 0.03% | 96,350 |
| 2024-11-12 | 2024-11-08 | 0.528 | 182,450 | +0 | 0.03% | 96,350 |
| 2024-11-11 | 2024-11-07 | 0.528 | 182,450 | +0 | 0.03% | 96,350 |
| 2024-11-08 | 2024-11-06 | 0.528 | 182,450 | +0 | 0.03% | 96,350 |
| 2024-11-07 | 2024-11-05 | 0.528 | 182,450 | +0 | 0.03% | 96,350 |
| 2024-11-06 | 2024-11-04 | 0.528 | 182,450 | +0 | 0.03% | 96,350 |
| 2024-11-05 | 2024-11-01 | 0.539 | 182,450 | +0 | 0.03% | 98,400 |
| 2024-11-04 | 2024-10-31 | 0.545 | 182,450 | +0 | 0.03% | 99,425 |
| 2024-11-01 | 2024-10-30 | 0.494 | 182,450 | +0 | 0.03% | 90,200 |
| 2024-10-31 | 2024-10-29 | 0.494 | 182,450 | +0 | 0.03% | 90,200 |
| 2024-10-30 | 2024-10-28 | 0.494 | 182,450 | +0 | 0.03% | 90,200 |
| 2024-10-29 | 2024-10-25 | 0.494 | 182,450 | +0 | 0.03% | 90,200 |
| 2024-10-28 | 2024-10-24 | 0.494 | 182,450 | +0 | 0.03% | 90,200 |
| 2024-10-25 | 2024-10-23 | 0.494 | 182,450 | +0 | 0.03% | 90,200 |
| 2024-10-24 | 2024-10-22 | 0.494 | 182,450 | +0 | 0.03% | 90,200 |
| 2024-10-23 | 2024-10-21 | 0.506 | 182,450 | +0 | 0.03% | 92,250 |
| 2024-10-22 | 2024-10-18 | 0.517 | 182,450 | +0 | 0.03% | 94,300 |
| 2024-10-21 | 2024-10-17 | 0.506 | 182,450 | +0 | 0.03% | 92,250 |
| 2024-10-18 | 2024-10-16 | 0.506 | 182,450 | +0 | 0.03% | 92,250 |
| 2024-10-17 | 2024-10-15 | 0.511 | 182,450 | +0 | 0.03% | 93,275 |
| 2024-10-16 | 2024-10-14 | 0.511 | 182,450 | +0 | 0.03% | 93,275 |
| 2024-10-15 | 2024-10-10 | 0.500 | 182,450 | +0 | 0.03% | 91,225 |
| 2024-10-14 | 2024-10-09 | 0.500 | 182,450 | +0 | 0.03% | 91,225 |
| 2024-10-10 | 2024-10-08 | 0.483 | 182,450 | +0 | 0.03% | 88,150 |
| 2024-10-09 | 2024-10-07 | 0.500 | 182,450 | +0 | 0.03% | 91,225 |
| 2024-10-08 | 2024-10-04 | 0.500 | 182,450 | +0 | 0.03% | 91,225 |
| 2024-10-07 | 2024-10-03 | 0.478 | 182,450 | +0 | 0.03% | 87,125 |
| 2024-10-04 | 2024-10-02 | 0.483 | 182,450 | +0 | 0.03% | 88,150 |
| 2024-10-03 | 2024-09-30 | 0.489 | 182,450 | +0 | 0.03% | 89,175 |
| 2024-10-02 | 2024-09-27 | 0.483 | 182,450 | +0 | 0.03% | 88,150 |
| 2024-09-30 | 2024-09-26 | 0.478 | 182,450 | +0 | 0.03% | 87,125 |
| 2024-09-27 | 2024-09-25 | 0.461 | 182,450 | +0 | 0.03% | 84,050 |
| 2024-09-26 | 2024-09-24 | 0.461 | 182,450 | +0 | 0.03% | 84,050 |
| 2024-09-25 | 2024-09-23 | 0.531 | 182,450 | +0 | 0.03% | 96,800 |
| 2024-09-24 | 2024-09-20 | 0.537 | 182,450 | +12,440 | 0.03% | 97,900 |
| 2024-09-23 | 2024-09-19 | 0.537 | 170,010 | +0 | 0.03% | 91,225 |
| 2024-09-20 | 2024-09-17 | 0.537 | 170,010 | +0 | 0.03% | 91,225 |
| 2024-09-19 | 2024-09-16 | 0.537 | 170,010 | +0 | 0.03% | 91,225 |
| 2024-09-17 | 2024-09-13 | 0.537 | 170,010 | +0 | 0.03% | 91,225 |
| 2024-09-16 | 2024-09-12 | 0.506 | 170,010 | +0 | 0.03% | 86,100 |
| 2024-09-13 | 2024-09-11 | 0.531 | 170,010 | +0 | 0.03% | 90,200 |
| 2024-09-12 | 2024-09-10 | 0.531 | 170,010 | +0 | 0.03% | 90,200 |
| 2024-09-11 | 2024-09-09 | 0.531 | 170,010 | +0 | 0.03% | 90,200 |
| 2024-09-10 | 2024-09-05 | 0.518 | 170,010 | +0 | 0.03% | 88,150 |
| 2024-09-09 | 2024-09-04 | 0.512 | 170,010 | +0 | 0.03% | 87,125 |
| 2024-09-05 | 2024-09-03 | 0.506 | 170,010 | +0 | 0.03% | 86,100 |
| 2024-09-04 | 2024-09-02 | 0.506 | 170,010 | +0 | 0.03% | 86,100 |
| 2024-09-03 | 2024-08-30 | 0.506 | 170,010 | +0 | 0.03% | 86,100 |
| 2024-09-02 | 2024-08-29 | 0.494 | 170,010 | +0 | 0.03% | 84,050 |
| 2024-08-30 | 2024-08-28 | 0.494 | 170,010 | +0 | 0.03% | 84,050 |
| 2024-08-29 | 2024-08-27 | 0.494 | 170,010 | +0 | 0.03% | 84,050 |
| 2024-08-28 | 2024-08-26 | 0.494 | 170,010 | +0 | 0.03% | 84,050 |
| 2024-08-27 | 2024-08-23 | 0.494 | 170,010 | +0 | 0.03% | 84,050 |
| 2024-08-26 | 2024-08-22 | 0.494 | 170,010 | +0 | 0.03% | 84,050 |
| 2024-08-23 | 2024-08-21 | 0.494 | 170,010 | +0 | 0.03% | 84,050 |
| 2024-08-22 | 2024-08-20 | 0.494 | 170,010 | +0 | 0.03% | 84,050 |
| 2024-08-21 | 2024-08-19 | 0.494 | 170,010 | +0 | 0.03% | 84,050 |
| 2024-08-20 | 2024-08-16 | 0.494 | 170,010 | +0 | 0.03% | 84,050 |
| 2024-08-19 | 2024-08-15 | 0.494 | 170,010 | +0 | 0.03% | 84,050 |
| 2024-08-16 | 2024-08-14 | 0.494 | 170,010 | +0 | 0.03% | 84,050 |
| 2024-08-15 | 2024-08-13 | 0.494 | 170,010 | +0 | 0.03% | 84,050 |
| 2024-08-14 | 2024-08-12 | 0.494 | 170,010 | +0 | 0.03% | 84,050 |
| 2024-08-13 | 2024-08-09 | 0.506 | 170,010 | +0 | 0.03% | 86,100 |
| 2024-08-12 | 2024-08-08 | 0.506 | 170,010 | +0 | 0.03% | 86,100 |
| 2024-08-09 | 2024-08-07 | 0.506 | 170,010 | +0 | 0.03% | 86,100 |
| 2024-08-08 | 2024-08-06 | 0.506 | 170,010 | +0 | 0.03% | 86,100 |
| 2024-08-07 | 2024-08-05 | 0.482 | 170,010 | +0 | 0.03% | 82,000 |
| 2024-08-06 | 2024-08-02 | 0.500 | 170,010 | +0 | 0.03% | 85,075 |
| 2024-08-05 | 2024-08-01 | 0.500 | 170,010 | +0 | 0.03% | 85,075 |
| 2024-08-02 | 2024-07-31 | 0.500 | 170,010 | +0 | 0.03% | 85,075 |
| 2024-08-01 | 2024-07-30 | 0.500 | 170,010 | +0 | 0.03% | 85,075 |
| 2024-07-31 | 2024-07-29 | 0.488 | 170,010 | +0 | 0.03% | 83,025 |
| 2024-07-30 | 2024-07-26 | 0.512 | 170,010 | +0 | 0.03% | 87,125 |
| 2024-07-29 | 2024-07-25 | 0.506 | 170,010 | +0 | 0.03% | 86,100 |
| 2024-07-26 | 2024-07-24 | 0.506 | 170,010 | +0 | 0.03% | 86,100 |
| 2024-07-25 | 2024-07-23 | 0.506 | 170,010 | +0 | 0.03% | 86,100 |
| 2024-07-24 | 2024-07-22 | 0.506 | 170,010 | +0 | 0.03% | 86,100 |
| 2024-07-23 | 2024-07-19 | 0.506 | 170,010 | +0 | 0.03% | 86,100 |
| 2024-07-22 | 2024-07-18 | 0.512 | 170,010 | +0 | 0.03% | 87,125 |
| 2024-07-19 | 2024-07-17 | 0.512 | 170,010 | +0 | 0.03% | 87,125 |
| 2024-07-18 | 2024-07-16 | 0.512 | 170,010 | +0 | 0.03% | 87,125 |
| 2024-07-17 | 2024-07-15 | 0.500 | 170,010 | +0 | 0.03% | 85,075 |
| 2024-07-16 | 2024-07-12 | 0.500 | 170,010 | +0 | 0.03% | 85,075 |
| 2024-07-15 | 2024-07-11 | 0.500 | 170,010 | +0 | 0.03% | 85,075 |
| 2024-07-12 | 2024-07-10 | 0.494 | 170,010 | +0 | 0.03% | 84,050 |
| 2024-07-11 | 2024-07-09 | 0.494 | 170,010 | +0 | 0.03% | 84,050 |
| 2024-07-10 | 2024-07-08 | 0.488 | 170,010 | +0 | 0.03% | 83,025 |
| 2024-07-09 | 2024-07-05 | 0.506 | 170,010 | +0 | 0.03% | 86,100 |
| 2024-07-08 | 2024-07-04 | 0.506 | 170,010 | +0 | 0.03% | 86,100 |
| 2024-07-05 | 2024-07-03 | 0.512 | 170,010 | +0 | 0.03% | 87,125 |
| 2024-07-04 | 2024-07-02 | 0.512 | 170,010 | +0 | 0.03% | 87,125 |
| 2024-07-03 | 2024-06-28 | 0.512 | 170,010 | +0 | 0.03% | 87,125 |
| 2024-07-02 | 2024-06-27 | 0.537 | 170,010 | +0 | 0.03% | 91,225 |
| 2024-06-28 | 2024-06-26 | 0.506 | 170,010 | +0 | 0.03% | 86,100 |
| 2024-06-27 | 2024-06-25 | 0.506 | 170,010 | +0 | 0.03% | 86,100 |
| 2024-06-26 | 2024-06-24 | 0.500 | 170,010 | +0 | 0.03% | 85,075 |
| 2024-06-25 | 2024-06-21 | 0.500 | 170,010 | +0 | 0.03% | 85,075 |
| 2024-06-24 | 2024-06-20 | 0.500 | 170,010 | +0 | 0.03% | 85,075 |
| 2024-06-21 | 2024-06-19 | 0.512 | 170,010 | +0 | 0.03% | 87,125 |
| 2024-06-20 | 2024-06-18 | 0.512 | 170,010 | +0 | 0.03% | 87,125 |
| 2024-06-19 | 2024-06-17 | 0.537 | 170,010 | +0 | 0.03% | 91,225 |
| 2024-06-18 | 2024-06-14 | 0.512 | 170,010 | +0 | 0.03% | 87,125 |
| 2024-06-17 | 2024-06-13 | 0.512 | 170,010 | +0 | 0.03% | 87,125 |
| 2024-06-14 | 2024-06-12 | 0.512 | 170,010 | +0 | 0.03% | 87,125 |
| 2024-06-13 | 2024-06-11 | 0.506 | 170,010 | +0 | 0.03% | 86,100 |
| 2024-06-12 | 2024-06-07 | 0.506 | 170,010 | +0 | 0.03% | 86,100 |
| 2024-06-11 | 2024-06-06 | 0.506 | 170,010 | +0 | 0.03% | 86,100 |
| 2024-06-07 | 2024-06-05 | 0.506 | 170,010 | +0 | 0.03% | 86,100 |
| 2024-06-06 | 2024-06-04 | 0.506 | 170,010 | +0 | 0.03% | 86,100 |
| 2024-06-05 | 2024-06-03 | 0.506 | 170,010 | +0 | 0.03% | 86,100 |
| 2024-06-04 | 2024-05-31 | 0.506 | 170,010 | +0 | 0.03% | 86,100 |
| 2024-06-03 | 2024-05-30 | 0.506 | 170,010 | +0 | 0.03% | 86,100 |
| 2024-05-31 | 2024-05-29 | 0.494 | 170,010 | +0 | 0.03% | 84,050 |
| 2024-05-30 | 2024-05-28 | 0.506 | 170,010 | +0 | 0.03% | 86,100 |
| 2024-05-29 | 2024-05-27 | 0.506 | 170,010 | +0 | 0.03% | 86,100 |
| 2024-05-28 | 2024-05-24 | 0.525 | 170,010 | +0 | 0.03% | 89,175 |
| 2024-05-27 | 2024-05-23 | 0.525 | 170,010 | +0 | 0.03% | 89,175 |
| 2024-05-24 | 2024-05-22 | 0.525 | 170,010 | +0 | 0.03% | 89,175 |
| 2024-05-23 | 2024-05-21 | 0.518 | 170,010 | +0 | 0.03% | 88,150 |
| 2024-05-22 | 2024-05-20 | 0.531 | 170,010 | +0 | 0.03% | 90,200 |
| 2024-05-21 | 2024-05-17 | 0.537 | 170,010 | +0 | 0.03% | 91,225 |
| 2024-05-20 | 2024-05-16 | 0.537 | 170,010 | +0 | 0.03% | 91,225 |
| 2024-05-17 | 2024-05-14 | 0.543 | 170,010 | +0 | 0.03% | 92,250 |
| 2024-05-16 | 2024-05-13 | 0.543 | 170,010 | +0 | 0.03% | 92,250 |
| 2024-05-14 | 2024-05-10 | 0.537 | 170,010 | +0 | 0.03% | 91,225 |
| 2024-05-13 | 2024-05-09 | 0.537 | 170,010 | +0 | 0.03% | 91,225 |
| 2024-05-10 | 2024-05-08 | 0.537 | 170,010 | +0 | 0.03% | 91,225 |
| 2024-05-09 | 2024-05-07 | 0.543 | 170,010 | +0 | 0.03% | 92,250 |
| 2024-05-08 | 2024-05-06 | 0.543 | 170,010 | +0 | 0.03% | 92,250 |
| 2024-05-07 | 2024-05-03 | 0.525 | 170,010 | +0 | 0.03% | 89,175 |
| 2024-05-06 | 2024-05-02 | 0.555 | 170,010 | +0 | 0.03% | 94,300 |
| 2024-05-03 | 2024-04-30 | 0.543 | 170,010 | +0 | 0.03% | 92,250 |
| 2024-05-02 | 2024-04-29 | 0.543 | 170,010 | +0 | 0.03% | 92,250 |
| 2024-04-30 | 2024-04-26 | 0.567 | 170,010 | +0 | 0.03% | 96,350 |
| 2024-04-29 | 2024-04-25 | 0.531 | 170,010 | +0 | 0.03% | 90,200 |
| 2024-04-26 | 2024-04-24 | 0.512 | 170,010 | +0 | 0.03% | 87,125 |
| 2024-04-25 | 2024-04-23 | 0.525 | 170,010 | +0 | 0.03% | 89,175 |
| 2024-04-24 | 2024-04-22 | 0.525 | 170,010 | +0 | 0.03% | 89,175 |
| 2024-04-23 | 2024-04-19 | 0.531 | 170,010 | +0 | 0.03% | 90,200 |
| 2024-04-22 | 2024-04-18 | 0.531 | 170,010 | +0 | 0.03% | 90,200 |
| 2024-04-19 | 2024-04-17 | 0.531 | 170,010 | +0 | 0.03% | 90,200 |
| 2024-04-18 | 2024-04-16 | 0.531 | 170,010 | +0 | 0.03% | 90,200 |
| 2024-04-17 | 2024-04-15 | 0.531 | 170,010 | +0 | 0.03% | 90,200 |
| 2024-04-16 | 2024-04-12 | 0.531 | 170,010 | +0 | 0.03% | 90,200 |
| 2024-04-15 | 2024-04-11 | 0.531 | 170,010 | +0 | 0.03% | 90,200 |
| 2024-04-12 | 2024-04-10 | 0.531 | 170,010 | +0 | 0.03% | 90,200 |
| 2024-04-11 | 2024-04-09 | 0.555 | 170,010 | +0 | 0.03% | 94,300 |
| 2024-04-10 | 2024-04-08 | 0.543 | 170,010 | +0 | 0.03% | 92,250 |
| 2024-04-09 | 2024-04-05 | 0.531 | 170,010 | +0 | 0.03% | 90,200 |
| 2024-04-08 | 2024-04-03 | 0.543 | 170,010 | +0 | 0.03% | 92,250 |
| 2024-04-05 | 2024-04-02 | 0.531 | 170,010 | +0 | 0.03% | 90,200 |
| 2024-04-03 | 2024-03-28 | 0.531 | 170,010 | +0 | 0.03% | 90,200 |
| 2024-04-02 | 2024-03-27 | 0.537 | 170,010 | +0 | 0.03% | 91,225 |
| 2024-03-28 | 2024-03-26 | 0.561 | 170,010 | +0 | 0.03% | 95,325 |
| 2024-03-27 | 2024-03-25 | 0.561 | 170,010 | +0 | 0.03% | 95,325 |
| 2024-03-26 | 2024-03-22 | 0.561 | 170,010 | +0 | 0.03% | 95,325 |
| 2024-03-25 | 2024-03-21 | 0.561 | 170,010 | +0 | 0.03% | 95,325 |
| 2024-03-22 | 2024-03-20 | 0.549 | 170,010 | +0 | 0.03% | 93,275 |
| 2024-03-21 | 2024-03-19 | 0.549 | 170,010 | +0 | 0.03% | 93,275 |
| 2024-03-20 | 2024-03-18 | 0.555 | 170,010 | +0 | 0.03% | 94,300 |
| 2024-03-19 | 2024-03-15 | 0.555 | 170,010 | +0 | 0.03% | 94,300 |
| 2024-03-18 | 2024-03-14 | 0.555 | 170,010 | +0 | 0.03% | 94,300 |
| 2024-03-15 | 2024-03-13 | 0.579 | 170,010 | +0 | 0.03% | 98,400 |
| 2024-03-14 | 2024-03-12 | 0.579 | 170,010 | +0 | 0.03% | 98,400 |
| 2024-03-13 | 2024-03-11 | 0.567 | 170,010 | +0 | 0.03% | 96,350 |
| 2024-03-12 | 2024-03-08 | 0.579 | 170,010 | +0 | 0.03% | 98,400 |
| 2024-03-11 | 2024-03-07 | 0.579 | 170,010 | +0 | 0.03% | 98,400 |
| 2024-03-08 | 2024-03-06 | 0.579 | 170,010 | +0 | 0.03% | 98,400 |
| 2024-03-07 | 2024-03-05 | 0.579 | 170,010 | +0 | 0.03% | 98,400 |
| 2024-03-06 | 2024-03-04 | 0.555 | 170,010 | +0 | 0.03% | 94,300 |
| 2024-03-05 | 2024-03-01 | 0.579 | 170,010 | +0 | 0.03% | 98,400 |
| 2024-03-04 | 2024-02-29 | 0.579 | 170,010 | +0 | 0.03% | 98,400 |
| 2024-03-01 | 2024-02-28 | 0.579 | 170,010 | +0 | 0.03% | 98,400 |
| 2024-02-29 | 2024-02-27 | 0.579 | 170,010 | +0 | 0.03% | 98,400 |
| 2024-02-28 | 2024-02-26 | 0.549 | 170,010 | +0 | 0.03% | 93,275 |
| 2024-02-27 | 2024-02-23 | 0.549 | 170,010 | +0 | 0.03% | 93,275 |
| 2024-02-26 | 2024-02-22 | 0.591 | 170,010 | +0 | 0.03% | 100,450 |
| 2024-02-23 | 2024-02-21 | 0.591 | 170,010 | +0 | 0.03% | 100,450 |
| 2024-02-22 | 2024-02-20 | 0.591 | 170,010 | +0 | 0.03% | 100,450 |
| 2024-02-21 | 2024-02-19 | 0.591 | 170,010 | +0 | 0.03% | 100,450 |
| 2024-02-20 | 2024-02-16 | 0.591 | 170,010 | +0 | 0.03% | 100,450 |
| 2024-02-19 | 2024-02-15 | 0.591 | 170,010 | +0 | 0.03% | 100,450 |
| 2024-02-16 | 2024-02-14 | 0.585 | 170,010 | +0 | 0.03% | 99,425 |
| 2024-02-15 | 2024-02-09 | 0.585 | 170,010 | +0 | 0.03% | 99,425 |
| 2024-02-14 | 2024-02-07 | 0.585 | 170,010 | +0 | 0.03% | 99,425 |
| 2024-02-08 | 2024-02-06 | 0.585 | 170,010 | +0 | 0.03% | 99,425 |
| 2024-02-07 | 2024-02-05 | 0.585 | 170,010 | +0 | 0.03% | 99,425 |
| 2024-02-06 | 2024-02-02 | 0.585 | 170,010 | +0 | 0.03% | 99,425 |
| 2024-02-05 | 2024-02-01 | 0.585 | 170,010 | +0 | 0.03% | 99,425 |
| 2024-02-02 | 2024-01-31 | 0.585 | 170,010 | +0 | 0.03% | 99,425 |
| 2024-02-01 | 2024-01-30 | 0.585 | 170,010 | +0 | 0.03% | 99,425 |
| 2024-01-31 | 2024-01-29 | 0.585 | 170,010 | +0 | 0.03% | 99,425 |
| 2024-01-30 | 2024-01-26 | 0.573 | 170,010 | +0 | 0.03% | 97,375 |
| 2024-01-29 | 2024-01-25 | 0.579 | 170,010 | +0 | 0.03% | 98,400 |
| 2024-01-26 | 2024-01-24 | 0.567 | 170,010 | +0 | 0.03% | 96,350 |
| 2024-01-25 | 2024-01-23 | 0.567 | 170,010 | +0 | 0.03% | 96,350 |
| 2024-01-24 | 2024-01-22 | 0.543 | 170,010 | +0 | 0.03% | 92,250 |
| 2024-01-23 | 2024-01-19 | 0.585 | 170,010 | +0 | 0.03% | 99,425 |
| 2024-01-22 | 2024-01-18 | 0.597 | 170,010 | +0 | 0.03% | 101,475 |
| 2024-01-19 | 2024-01-17 | 0.597 | 170,010 | +0 | 0.03% | 101,475 |
| 2024-01-18 | 2024-01-16 | 0.597 | 170,010 | +0 | 0.03% | 101,475 |
| 2024-01-17 | 2024-01-15 | 0.603 | 170,010 | +0 | 0.03% | 102,500 |
| 2024-01-16 | 2024-01-12 | 0.579 | 170,010 | +0 | 0.03% | 98,400 |
| 2024-01-15 | 2024-01-11 | 0.579 | 170,010 | +0 | 0.03% | 98,400 |
| 2024-01-12 | 2024-01-10 | 0.579 | 170,010 | +0 | 0.03% | 98,400 |
| 2024-01-11 | 2024-01-09 | 0.579 | 170,010 | +0 | 0.03% | 98,400 |
| 2024-01-10 | 2024-01-08 | 0.579 | 170,010 | +0 | 0.03% | 98,400 |
| 2024-01-09 | 2024-01-05 | 0.579 | 170,010 | +0 | 0.03% | 98,400 |
| 2024-01-08 | 2024-01-04 | 0.579 | 170,010 | +0 | 0.03% | 98,400 |
| 2024-01-05 | 2024-01-03 | 0.579 | 170,010 | +0 | 0.03% | 98,400 |
| 2024-01-04 | 2024-01-02 | 0.579 | 170,010 | +0 | 0.03% | 98,400 |
| 2024-01-03 | 2023-12-29 | 0.579 | 170,010 | +0 | 0.03% | 98,400 |
| 2024-01-02 | 2023-12-28 | 0.653 | 170,010 | +0 | 0.03% | 111,084 |
| 2023-12-29 | 2023-12-27 | 0.653 | 170,010 | +10,000 | 0.03% | 111,084 |
| 2023-12-28 | 2023-12-22 | 0.653 | 160,010 | +0 | 0.03% | 104,550 |
| 2023-12-27 | 2023-12-21 | 0.653 | 160,010 | +0 | 0.03% | 104,550 |
| 2023-12-22 | 2023-12-20 | 0.653 | 160,010 | +0 | 0.03% | 104,550 |
| 2023-12-21 | 2023-12-19 | 0.641 | 160,010 | +0 | 0.03% | 102,500 |
| 2023-12-20 | 2023-12-18 | 0.641 | 160,010 | +0 | 0.03% | 102,500 |
| 2023-12-19 | 2023-12-15 | 0.641 | 160,010 | +0 | 0.03% | 102,500 |
| 2023-12-18 | 2023-12-14 | 0.628 | 160,010 | +0 | 0.03% | 100,450 |
| 2023-12-15 | 2023-12-13 | 0.628 | 160,010 | +0 | 0.03% | 100,450 |
| 2023-12-14 | 2023-12-12 | 0.628 | 160,010 | +0 | 0.03% | 100,450 |
| 2023-12-13 | 2023-12-11 | 0.628 | 160,010 | +0 | 0.03% | 100,450 |
| 2023-12-12 | 2023-12-08 | 0.634 | 160,010 | +0 | 0.03% | 101,475 |
| 2023-12-11 | 2023-12-07 | 0.634 | 160,010 | +0 | 0.03% | 101,475 |
| 2023-12-08 | 2023-12-06 | 0.634 | 160,010 | +0 | 0.03% | 101,475 |
| 2023-12-07 | 2023-12-05 | 0.634 | 160,010 | +0 | 0.03% | 101,475 |
| 2023-12-06 | 2023-12-04 | 0.634 | 160,010 | +0 | 0.03% | 101,475 |
| 2023-12-05 | 2023-12-01 | 0.634 | 160,010 | +0 | 0.03% | 101,475 |
| 2023-12-04 | 2023-11-30 | 0.634 | 160,010 | +0 | 0.03% | 101,475 |
| 2023-12-01 | 2023-11-29 | 0.641 | 160,010 | +0 | 0.03% | 102,500 |
| 2023-11-30 | 2023-11-28 | 0.641 | 160,010 | +0 | 0.03% | 102,500 |
| 2023-11-29 | 2023-11-27 | 0.641 | 160,010 | +0 | 0.03% | 102,500 |
| 2023-11-28 | 2023-11-24 | 0.641 | 160,010 | +0 | 0.03% | 102,500 |
| 2023-11-27 | 2023-11-23 | 0.641 | 160,010 | +0 | 0.03% | 102,500 |
| 2023-11-24 | 2023-11-22 | 0.641 | 160,010 | +0 | 0.03% | 102,500 |
| 2023-11-23 | 2023-11-21 | 0.628 | 160,010 | +0 | 0.03% | 100,450 |
| 2023-11-22 | 2023-11-20 | 0.628 | 160,010 | +0 | 0.03% | 100,450 |
| 2023-11-21 | 2023-11-17 | 0.628 | 160,010 | +0 | 0.03% | 100,450 |
| 2023-11-20 | 2023-11-16 | 0.628 | 160,010 | +0 | 0.03% | 100,450 |
| 2023-11-17 | 2023-11-15 | 0.628 | 160,010 | +0 | 0.03% | 100,450 |
| 2023-11-16 | 2023-11-14 | 0.628 | 160,010 | +0 | 0.03% | 100,450 |
| 2023-11-15 | 2023-11-13 | 0.628 | 160,010 | +0 | 0.03% | 100,450 |
| 2023-11-14 | 2023-11-10 | 0.641 | 160,010 | +0 | 0.03% | 102,500 |
| 2023-11-13 | 2023-11-09 | 0.641 | 160,010 | +0 | 0.03% | 102,500 |
| 2023-11-10 | 2023-11-08 | 0.641 | 160,010 | +0 | 0.03% | 102,500 |
| 2023-11-09 | 2023-11-07 | 0.641 | 160,010 | +0 | 0.03% | 102,500 |
| 2023-11-08 | 2023-11-06 | 0.641 | 160,010 | +0 | 0.03% | 102,500 |
| 2023-11-07 | 2023-11-03 | 0.615 | 160,010 | +0 | 0.03% | 98,400 |
| 2023-11-06 | 2023-11-02 | 0.583 | 160,010 | +0 | 0.03% | 93,275 |
| 2023-11-03 | 2023-11-01 | 0.583 | 160,010 | +0 | 0.03% | 93,275 |
| 2023-11-02 | 2023-10-31 | 0.589 | 160,010 | +0 | 0.03% | 94,300 |
| 2023-11-01 | 2023-10-30 | 0.589 | 160,010 | +0 | 0.03% | 94,300 |
| 2023-10-31 | 2023-10-27 | 0.589 | 160,010 | +0 | 0.03% | 94,300 |
| 2023-10-30 | 2023-10-26 | 0.589 | 160,010 | +0 | 0.03% | 94,300 |
| 2023-10-27 | 2023-10-25 | 0.589 | 160,010 | +0 | 0.03% | 94,300 |
| 2023-10-26 | 2023-10-24 | 0.589 | 160,010 | +0 | 0.03% | 94,300 |
| 2023-10-25 | 2023-10-20 | 0.589 | 160,010 | +0 | 0.03% | 94,300 |
| 2023-10-24 | 2023-10-19 | 0.589 | 160,010 | +0 | 0.03% | 94,300 |
| 2023-10-20 | 2023-10-18 | 0.589 | 160,010 | +0 | 0.03% | 94,300 |
| 2023-10-19 | 2023-10-17 | 0.589 | 160,010 | +0 | 0.03% | 94,300 |
| 2023-10-18 | 2023-10-16 | 0.589 | 160,010 | +0 | 0.03% | 94,300 |
| 2023-10-17 | 2023-10-13 | 0.589 | 160,010 | +0 | 0.03% | 94,300 |
| 2023-10-16 | 2023-10-12 | 0.589 | 160,010 | +0 | 0.03% | 94,300 |
| 2023-10-13 | 2023-10-11 | 0.564 | 160,010 | +0 | 0.03% | 90,200 |
| 2023-10-12 | 2023-10-10 | 0.570 | 160,010 | +0 | 0.03% | 91,225 |
| 2023-10-11 | 2023-10-09 | 0.570 | 160,010 | +0 | 0.03% | 91,225 |
| 2023-10-10 | 2023-10-06 | 0.570 | 160,010 | +0 | 0.03% | 91,225 |
| 2023-10-09 | 2023-10-05 | 0.589 | 160,010 | +0 | 0.03% | 94,300 |
| 2023-10-06 | 2023-10-04 | 0.589 | 160,010 | +0 | 0.03% | 94,300 |
| 2023-10-05 | 2023-10-03 | 0.589 | 160,010 | +0 | 0.03% | 94,300 |
| 2023-10-04 | 2023-09-29 | 0.656 | 160,010 | +0 | 0.03% | 104,960 |
| 2023-10-03 | 2023-09-28 | 0.642 | 160,010 | +10,001 | 0.03% | 102,774 |
| 2023-09-29 | 2023-09-27 | 0.642 | 150,009 | +0 | 0.03% | 96,350 |
| 2023-09-28 | 2023-09-26 | 0.635 | 150,009 | +0 | 0.03% | 95,325 |
| 2023-09-27 | 2023-09-25 | 0.635 | 150,009 | +0 | 0.03% | 95,325 |
| 2023-09-26 | 2023-09-22 | 0.635 | 150,009 | +0 | 0.03% | 95,325 |
| 2023-09-25 | 2023-09-21 | 0.635 | 150,009 | +0 | 0.03% | 95,325 |
| 2023-09-22 | 2023-09-20 | 0.635 | 150,009 | +0 | 0.03% | 95,325 |
| 2023-09-21 | 2023-09-19 | 0.676 | 150,009 | +0 | 0.03% | 101,475 |
| 2023-09-20 | 2023-09-18 | 0.670 | 150,009 | +0 | 0.03% | 100,450 |
| 2023-09-19 | 2023-09-15 | 0.670 | 150,009 | +0 | 0.03% | 100,450 |
| 2023-09-18 | 2023-09-14 | 0.663 | 150,009 | +0 | 0.03% | 99,425 |
| 2023-09-15 | 2023-09-13 | 0.663 | 150,009 | +0 | 0.03% | 99,425 |
| 2023-09-14 | 2023-09-12 | 0.656 | 150,009 | +0 | 0.03% | 98,400 |
| 2023-09-13 | 2023-09-11 | 0.656 | 150,009 | +0 | 0.03% | 98,400 |
| 2023-09-12 | 2023-09-07 | 0.656 | 150,009 | +0 | 0.03% | 98,400 |
| 2023-09-11 | 2023-09-06 | 0.656 | 150,009 | +0 | 0.03% | 98,400 |
| 2023-09-07 | 2023-09-05 | 0.656 | 150,009 | +0 | 0.03% | 98,400 |
| 2023-09-06 | 2023-09-04 | 0.656 | 150,009 | +0 | 0.03% | 98,400 |
| 2023-09-05 | 2023-08-31 | 0.656 | 150,009 | +0 | 0.03% | 98,400 |
| 2023-09-04 | 2023-08-30 | 0.642 | 150,009 | +0 | 0.03% | 96,350 |
| 2023-08-31 | 2023-08-29 | 0.635 | 150,009 | +0 | 0.03% | 95,325 |
| 2023-08-30 | 2023-08-28 | 0.642 | 150,009 | +0 | 0.03% | 96,350 |
| 2023-08-29 | 2023-08-25 | 0.635 | 150,009 | +0 | 0.03% | 95,325 |
| 2023-08-28 | 2023-08-24 | 0.629 | 150,009 | +0 | 0.03% | 94,300 |
| 2023-08-25 | 2023-08-23 | 0.629 | 150,009 | +0 | 0.03% | 94,300 |
| 2023-08-24 | 2023-08-22 | 0.629 | 150,009 | +0 | 0.03% | 94,300 |
| 2023-08-23 | 2023-08-21 | 0.656 | 150,009 | +0 | 0.03% | 98,400 |
| 2023-08-22 | 2023-08-18 | 0.629 | 150,009 | +0 | 0.03% | 94,300 |
| 2023-08-21 | 2023-08-17 | 0.670 | 150,009 | +0 | 0.03% | 100,450 |
| 2023-08-18 | 2023-08-16 | 0.670 | 150,009 | +0 | 0.03% | 100,450 |
| 2023-08-17 | 2023-08-15 | 0.670 | 150,009 | +0 | 0.03% | 100,450 |
| 2023-08-16 | 2023-08-14 | 0.670 | 150,009 | +0 | 0.03% | 100,450 |
| 2023-08-15 | 2023-08-11 | 0.676 | 150,009 | +0 | 0.03% | 101,475 |
| 2023-08-14 | 2023-08-10 | 0.676 | 150,009 | +0 | 0.03% | 101,475 |
| 2023-08-11 | 2023-08-09 | 0.676 | 150,009 | +0 | 0.03% | 101,475 |
| 2023-08-10 | 2023-08-08 | 0.676 | 150,009 | +0 | 0.03% | 101,475 |
| 2023-08-09 | 2023-08-07 | 0.676 | 150,009 | +0 | 0.03% | 101,475 |
| 2023-08-08 | 2023-08-04 | 0.676 | 150,009 | +0 | 0.03% | 101,475 |
| 2023-08-07 | 2023-08-03 | 0.676 | 150,009 | +0 | 0.03% | 101,475 |
| 2023-08-04 | 2023-08-02 | 0.676 | 150,009 | +0 | 0.03% | 101,475 |
| 2023-08-03 | 2023-08-01 | 0.670 | 150,009 | +0 | 0.03% | 100,450 |
| 2023-08-02 | 2023-07-31 | 0.670 | 150,009 | +0 | 0.03% | 100,450 |
| 2023-08-01 | 2023-07-28 | 0.670 | 150,009 | +0 | 0.03% | 100,450 |
| 2023-07-31 | 2023-07-27 | 0.670 | 150,009 | +0 | 0.03% | 100,450 |
| 2023-07-28 | 2023-07-26 | 0.670 | 150,009 | +0 | 0.03% | 100,450 |
| 2023-07-27 | 2023-07-25 | 0.656 | 150,009 | +0 | 0.03% | 98,400 |
| 2023-07-26 | 2023-07-24 | 0.670 | 150,009 | +0 | 0.03% | 100,450 |
| 2023-07-25 | 2023-07-21 | 0.663 | 150,009 | +0 | 0.03% | 99,425 |
| 2023-07-24 | 2023-07-20 | 0.683 | 150,009 | +0 | 0.03% | 102,500 |
| 2023-07-21 | 2023-07-19 | 0.683 | 150,009 | +0 | 0.03% | 102,500 |
| 2023-07-20 | 2023-07-18 | 0.683 | 150,009 | +0 | 0.03% | 102,500 |
| 2023-07-19 | 2023-07-14 | 0.683 | 150,009 | +0 | 0.03% | 102,500 |
| 2023-07-18 | 2023-07-13 | 0.670 | 150,009 | +0 | 0.03% | 100,450 |
| 2023-07-14 | 2023-07-12 | 0.670 | 150,009 | +0 | 0.03% | 100,450 |
| 2023-07-13 | 2023-07-11 | 0.676 | 150,009 | +0 | 0.03% | 101,475 |
| 2023-07-12 | 2023-07-10 | 0.670 | 150,009 | +0 | 0.03% | 100,450 |
| 2023-07-11 | 2023-07-07 | 0.670 | 150,009 | +0 | 0.03% | 100,450 |
| 2023-07-10 | 2023-07-06 | 0.670 | 150,009 | +0 | 0.03% | 100,450 |
| 2023-07-07 | 2023-07-05 | 0.663 | 150,009 | +0 | 0.03% | 99,425 |
| 2023-07-06 | 2023-07-04 | 0.676 | 150,009 | +0 | 0.03% | 101,475 |
| 2023-07-05 | 2023-07-03 | 0.676 | 150,009 | +0 | 0.03% | 101,475 |
| 2023-07-04 | 2023-06-30 | 0.676 | 150,009 | +0 | 0.03% | 101,475 |
| 2023-07-03 | 2023-06-29 | 0.711 | 150,009 | +0 | 0.03% | 106,600 |
| 2023-06-30 | 2023-06-28 | 0.711 | 150,009 | +0 | 0.03% | 106,600 |
| 2023-06-29 | 2023-06-27 | 0.711 | 150,009 | +0 | 0.03% | 106,600 |
| 2023-06-28 | 2023-06-26 | 0.711 | 150,009 | +0 | 0.03% | 106,600 |
| 2023-06-27 | 2023-06-23 | 0.711 | 150,009 | +0 | 0.03% | 106,600 |
| 2023-06-26 | 2023-06-21 | 0.711 | 150,009 | +0 | 0.03% | 106,600 |
| 2023-06-23 | 2023-06-20 | 0.711 | 150,009 | +0 | 0.03% | 106,600 |
| 2023-06-21 | 2023-06-19 | 0.697 | 150,009 | +0 | 0.03% | 104,550 |
| 2023-06-20 | 2023-06-16 | 0.697 | 150,009 | +0 | 0.03% | 104,550 |
| 2023-06-19 | 2023-06-15 | 0.711 | 150,009 | +0 | 0.03% | 106,600 |
| 2023-06-16 | 2023-06-14 | 0.711 | 150,009 | +0 | 0.03% | 106,600 |
| 2023-06-15 | 2023-06-13 | 0.711 | 150,009 | +0 | 0.03% | 106,600 |
| 2023-06-14 | 2023-06-12 | 0.711 | 150,009 | +0 | 0.03% | 106,600 |
| 2023-06-13 | 2023-06-09 | 0.711 | 150,009 | +0 | 0.03% | 106,600 |
| 2023-06-12 | 2023-06-08 | 0.711 | 150,009 | +0 | 0.03% | 106,600 |
| 2023-06-09 | 2023-06-07 | 0.711 | 150,009 | +0 | 0.03% | 106,600 |
| 2023-06-08 | 2023-06-06 | 0.697 | 150,009 | +0 | 0.03% | 104,550 |
| 2023-06-07 | 2023-06-05 | 0.697 | 150,009 | +0 | 0.03% | 104,550 |
| 2023-06-06 | 2023-06-02 | 0.697 | 150,009 | +0 | 0.03% | 104,550 |
| 2023-06-05 | 2023-06-01 | 0.697 | 150,009 | +0 | 0.03% | 104,550 |
| 2023-06-02 | 2023-05-31 | 0.663 | 150,009 | +0 | 0.03% | 99,425 |
| 2023-06-01 | 2023-05-30 | 0.608 | 150,009 | +0 | 0.03% | 91,225 |
| 2023-05-31 | 2023-05-29 | 0.601 | 150,009 | +0 | 0.03% | 90,200 |
| 2023-05-30 | 2023-05-25 | 0.615 | 150,009 | +0 | 0.03% | 92,250 |
| 2023-05-29 | 2023-05-24 | 0.615 | 150,009 | +0 | 0.03% | 92,250 |
| 2023-05-25 | 2023-05-23 | 0.615 | 150,009 | +0 | 0.03% | 92,250 |
| 2023-05-24 | 2023-05-22 | 0.629 | 150,009 | +0 | 0.03% | 94,300 |
| 2023-05-23 | 2023-05-19 | 0.642 | 150,009 | +0 | 0.03% | 96,350 |
| 2023-05-22 | 2023-05-18 | 0.642 | 150,009 | +0 | 0.03% | 96,350 |
| 2023-05-19 | 2023-05-17 | 0.642 | 150,009 | +0 | 0.03% | 96,350 |
| 2023-05-18 | 2023-05-16 | 0.642 | 150,009 | +0 | 0.03% | 96,350 |
| 2023-05-17 | 2023-05-15 | 0.642 | 150,009 | +0 | 0.03% | 96,350 |
| 2023-05-16 | 2023-05-12 | 0.642 | 150,009 | +0 | 0.03% | 96,350 |
| 2023-05-15 | 2023-05-11 | 0.642 | 150,009 | +0 | 0.03% | 96,350 |
| 2023-05-12 | 2023-05-10 | 0.642 | 150,009 | +0 | 0.03% | 96,350 |
| 2023-05-11 | 2023-05-09 | 0.649 | 150,009 | +0 | 0.03% | 97,375 |
| 2023-05-10 | 2023-05-08 | 0.615 | 150,009 | +0 | 0.03% | 92,250 |
| 2023-05-09 | 2023-05-05 | 0.615 | 150,009 | +0 | 0.03% | 92,250 |
| 2023-05-08 | 2023-05-04 | 0.615 | 150,009 | +0 | 0.03% | 92,250 |
| 2023-05-05 | 2023-05-03 | 0.615 | 150,009 | +0 | 0.03% | 92,250 |
| 2023-05-04 | 2023-05-02 | 0.615 | 150,009 | +0 | 0.03% | 92,250 |
| 2023-05-03 | 2023-04-28 | 0.608 | 150,009 | +0 | 0.03% | 91,225 |
| 2023-05-02 | 2023-04-27 | 0.594 | 150,009 | +0 | 0.03% | 89,175 |
| 2023-04-28 | 2023-04-26 | 0.594 | 150,009 | +0 | 0.03% | 89,175 |
| 2023-04-27 | 2023-04-25 | 0.594 | 150,009 | +0 | 0.03% | 89,175 |
| 2023-04-26 | 2023-04-24 | 0.594 | 150,009 | +0 | 0.03% | 89,175 |
| 2023-04-25 | 2023-04-21 | 0.594 | 150,009 | +0 | 0.03% | 89,175 |
| 2023-04-24 | 2023-04-20 | 0.594 | 150,009 | +0 | 0.03% | 89,175 |
| 2023-04-21 | 2023-04-19 | 0.594 | 150,009 | +0 | 0.03% | 89,175 |
| 2023-04-20 | 2023-04-18 | 0.594 | 150,009 | +0 | 0.03% | 89,175 |
| 2023-04-19 | 2023-04-17 | 0.608 | 150,009 | +0 | 0.03% | 91,225 |
| 2023-04-18 | 2023-04-14 | 0.608 | 150,009 | +0 | 0.03% | 91,225 |
| 2023-04-17 | 2023-04-13 | 0.608 | 150,009 | +0 | 0.03% | 91,225 |
| 2023-04-14 | 2023-04-12 | 0.608 | 150,009 | +0 | 0.03% | 91,225 |
| 2023-04-13 | 2023-04-11 | 0.608 | 150,009 | +0 | 0.03% | 91,225 |
| 2023-04-12 | 2023-04-06 | 0.608 | 150,009 | +0 | 0.03% | 91,225 |
| 2023-04-11 | 2023-04-04 | 0.615 | 150,009 | +0 | 0.03% | 92,250 |
| 2023-04-06 | 2023-04-03 | 0.629 | 150,009 | +0 | 0.03% | 94,300 |
| 2023-04-04 | 2023-03-31 | 0.629 | 150,009 | +0 | 0.03% | 94,300 |
| 2023-04-03 | 2023-03-30 | 0.629 | 150,009 | +0 | 0.03% | 94,300 |
| 2023-03-31 | 2023-03-29 | 0.629 | 150,009 | +0 | 0.03% | 94,300 |
| 2023-03-30 | 2023-03-28 | 0.635 | 150,009 | +0 | 0.03% | 95,325 |
| 2023-03-29 | 2023-03-27 | 0.635 | 150,009 | +0 | 0.03% | 95,325 |
| 2023-03-28 | 2023-03-24 | 0.635 | 150,009 | +0 | 0.03% | 95,325 |
| 2023-03-27 | 2023-03-23 | 0.635 | 150,009 | +0 | 0.03% | 95,325 |
| 2023-03-24 | 2023-03-22 | 0.635 | 150,009 | +0 | 0.03% | 95,325 |
| 2023-03-23 | 2023-03-21 | 0.635 | 150,009 | +0 | 0.03% | 95,325 |
| 2023-03-22 | 2023-03-20 | 0.622 | 150,009 | +0 | 0.03% | 93,275 |
| 2023-03-21 | 2023-03-17 | 0.622 | 150,009 | +0 | 0.03% | 93,275 |
| 2023-03-20 | 2023-03-16 | 0.622 | 150,009 | +0 | 0.03% | 93,275 |
| 2023-03-17 | 2023-03-15 | 0.601 | 150,009 | +0 | 0.03% | 90,200 |
| 2023-03-16 | 2023-03-14 | 0.601 | 150,009 | +0 | 0.03% | 90,200 |
| 2023-03-15 | 2023-03-13 | 0.622 | 150,009 | +0 | 0.03% | 93,275 |
| 2023-03-14 | 2023-03-10 | 0.629 | 150,009 | +0 | 0.03% | 94,300 |
| 2023-03-13 | 2023-03-09 | 0.629 | 150,009 | +0 | 0.03% | 94,300 |
| 2023-03-10 | 2023-03-08 | 0.635 | 150,009 | +0 | 0.03% | 95,325 |
| 2023-03-09 | 2023-03-07 | 0.635 | 150,009 | +0 | 0.03% | 95,325 |
| 2023-03-08 | 2023-03-06 | 0.635 | 150,009 | +0 | 0.03% | 95,325 |
| 2023-03-07 | 2023-03-03 | 0.635 | 150,009 | +0 | 0.03% | 95,325 |
| 2023-03-06 | 2023-03-02 | 0.635 | 150,009 | +0 | 0.03% | 95,325 |
| 2023-03-03 | 2023-03-01 | 0.635 | 150,009 | +0 | 0.03% | 95,325 |
| 2023-03-02 | 2023-02-28 | 0.629 | 150,009 | +0 | 0.03% | 94,300 |
| 2023-03-01 | 2023-02-27 | 0.629 | 150,009 | +0 | 0.03% | 94,300 |
| 2023-02-28 | 2023-02-24 | 0.629 | 150,009 | +0 | 0.03% | 94,300 |
| 2023-02-27 | 2023-02-23 | 0.629 | 150,009 | +0 | 0.03% | 94,300 |
| 2023-02-24 | 2023-02-22 | 0.629 | 150,009 | +0 | 0.03% | 94,300 |
| 2023-02-23 | 2023-02-21 | 0.635 | 150,009 | +0 | 0.03% | 95,325 |
| 2023-02-22 | 2023-02-20 | 0.635 | 150,009 | +0 | 0.03% | 95,325 |
| 2023-02-21 | 2023-02-17 | 0.622 | 150,009 | +0 | 0.03% | 93,275 |
| 2023-02-20 | 2023-02-16 | 0.622 | 150,009 | +0 | 0.03% | 93,275 |
| 2023-02-17 | 2023-02-15 | 0.622 | 150,009 | +0 | 0.03% | 93,275 |
| 2023-02-16 | 2023-02-14 | 0.615 | 150,009 | +0 | 0.03% | 92,250 |
| 2023-02-15 | 2023-02-13 | 0.615 | 150,009 | +0 | 0.03% | 92,250 |
| 2023-02-14 | 2023-02-10 | 0.615 | 150,009 | +0 | 0.03% | 92,250 |
| 2023-02-13 | 2023-02-09 | 0.622 | 150,009 | +0 | 0.03% | 93,275 |
| 2023-02-10 | 2023-02-08 | 0.622 | 150,009 | +0 | 0.03% | 93,275 |
| 2023-02-09 | 2023-02-07 | 0.615 | 150,009 | +0 | 0.03% | 92,250 |
| 2023-02-08 | 2023-02-06 | 0.615 | 150,009 | +0 | 0.03% | 92,250 |
| 2023-02-07 | 2023-02-03 | 0.615 | 150,009 | +0 | 0.03% | 92,250 |
| 2023-02-06 | 2023-02-02 | 0.608 | 150,009 | +0 | 0.03% | 91,225 |
| 2023-02-03 | 2023-02-01 | 0.601 | 150,009 | +0 | 0.03% | 90,200 |
| 2023-02-02 | 2023-01-31 | 0.601 | 150,009 | +0 | 0.03% | 90,200 |
| 2023-02-01 | 2023-01-30 | 0.601 | 150,009 | +0 | 0.03% | 90,200 |
| 2023-01-31 | 2023-01-27 | 0.615 | 150,009 | +0 | 0.03% | 92,250 |
| 2023-01-30 | 2023-01-26 | 0.615 | 150,009 | +0 | 0.03% | 92,250 |
| 2023-01-27 | 2023-01-20 | 0.615 | 150,009 | +0 | 0.03% | 92,250 |
| 2023-01-26 | 2023-01-19 | 0.601 | 150,009 | +0 | 0.03% | 90,200 |
| 2023-01-20 | 2023-01-18 | 0.622 | 150,009 | +0 | 0.03% | 93,275 |
| 2023-01-19 | 2023-01-17 | 0.622 | 150,009 | +0 | 0.03% | 93,275 |
| 2023-01-18 | 2023-01-16 | 0.622 | 150,009 | +0 | 0.03% | 93,275 |
| 2023-01-17 | 2023-01-13 | 0.622 | 150,009 | +0 | 0.03% | 93,275 |
| 2023-01-16 | 2023-01-12 | 0.622 | 150,009 | +0 | 0.03% | 93,275 |
| 2023-01-13 | 2023-01-11 | 0.629 | 150,009 | +0 | 0.03% | 94,300 |
| 2023-01-12 | 2023-01-10 | 0.629 | 150,009 | +0 | 0.03% | 94,300 |
| 2023-01-11 | 2023-01-09 | 0.615 | 150,009 | +0 | 0.03% | 92,250 |
| 2023-01-10 | 2023-01-06 | 0.615 | 150,009 | +0 | 0.03% | 92,250 |
| 2023-01-09 | 2023-01-05 | 0.629 | 150,009 | +0 | 0.03% | 94,300 |
| 2023-01-06 | 2023-01-04 | 0.608 | 150,009 | +0 | 0.03% | 91,225 |
| 2023-01-05 | 2023-01-03 | 0.581 | 150,009 | +0 | 0.03% | 87,125 |
| 2023-01-04 | 2022-12-30 | 0.601 | 150,009 | +0 | 0.03% | 90,200 |
| 2023-01-03 | 2022-12-29 | 0.700 | 150,009 | +0 | 0.03% | 104,960 |
| 2022-12-30 | 2022-12-28 | 0.700 | 150,009 | +9,376 | 0.03% | 104,960 |
| 2022-12-29 | 2022-12-23 | 0.700 | 140,633 | +0 | 0.03% | 98,400 |
| 2022-12-28 | 2022-12-22 | 0.685 | 140,633 | +0 | 0.03% | 96,350 |
| 2022-12-23 | 2022-12-21 | 0.663 | 140,633 | +0 | 0.03% | 93,275 |
| 2022-12-22 | 2022-12-20 | 0.663 | 140,633 | +0 | 0.03% | 93,275 |
| 2022-12-21 | 2022-12-19 | 0.685 | 140,633 | +0 | 0.03% | 96,350 |
| 2022-12-20 | 2022-12-16 | 0.685 | 140,633 | +0 | 0.03% | 96,350 |
| 2022-12-19 | 2022-12-15 | 0.685 | 140,633 | +0 | 0.03% | 96,350 |
| 2022-12-16 | 2022-12-14 | 0.700 | 140,633 | +0 | 0.03% | 98,400 |
| 2022-12-15 | 2022-12-13 | 0.700 | 140,633 | +0 | 0.03% | 98,400 |
| 2022-12-14 | 2022-12-12 | 0.700 | 140,633 | +0 | 0.03% | 98,400 |
| 2022-12-13 | 2022-12-09 | 0.692 | 140,633 | +0 | 0.03% | 97,375 |
| 2022-12-12 | 2022-12-08 | 0.685 | 140,633 | +0 | 0.03% | 96,350 |
| 2022-12-09 | 2022-12-07 | 0.685 | 140,633 | +0 | 0.03% | 96,350 |
| 2022-12-08 | 2022-12-06 | 0.685 | 140,633 | +0 | 0.03% | 96,350 |
| 2022-12-07 | 2022-12-05 | 0.700 | 140,633 | +0 | 0.03% | 98,400 |
| 2022-12-06 | 2022-12-02 | 0.692 | 140,633 | +0 | 0.03% | 97,375 |
| 2022-12-05 | 2022-12-01 | 0.685 | 140,633 | +0 | 0.03% | 96,350 |
| 2022-12-02 | 2022-11-30 | 0.663 | 140,633 | +0 | 0.03% | 93,275 |
| 2022-12-01 | 2022-11-29 | 0.692 | 140,633 | +0 | 0.03% | 97,375 |
| 2022-11-30 | 2022-11-28 | 0.692 | 140,633 | +0 | 0.03% | 97,375 |
| 2022-11-29 | 2022-11-25 | 0.612 | 140,633 | +0 | 0.03% | 86,100 |
| 2022-11-28 | 2022-11-24 | 0.605 | 140,633 | +0 | 0.03% | 85,075 |
| 2022-11-25 | 2022-11-23 | 0.612 | 140,633 | +0 | 0.03% | 86,100 |
| 2022-11-24 | 2022-11-22 | 0.605 | 140,633 | +0 | 0.03% | 85,075 |
| 2022-11-23 | 2022-11-21 | 0.598 | 140,633 | +0 | 0.03% | 84,050 |
| 2022-11-22 | 2022-11-18 | 0.634 | 140,633 | +0 | 0.03% | 89,175 |
| 2022-11-21 | 2022-11-17 | 0.634 | 140,633 | +0 | 0.03% | 89,175 |
| 2022-11-18 | 2022-11-16 | 0.634 | 140,633 | +0 | 0.03% | 89,175 |
| 2022-11-17 | 2022-11-15 | 0.634 | 140,633 | +0 | 0.03% | 89,175 |
| 2022-11-16 | 2022-11-14 | 0.634 | 140,633 | +0 | 0.03% | 89,175 |
| 2022-11-15 | 2022-11-11 | 0.641 | 140,633 | +0 | 0.03% | 90,200 |
| 2022-11-14 | 2022-11-10 | 0.583 | 140,633 | +0 | 0.03% | 82,000 |
| 2022-11-11 | 2022-11-09 | 0.583 | 140,633 | +0 | 0.03% | 82,000 |
| 2022-11-10 | 2022-11-08 | 0.583 | 140,633 | +0 | 0.03% | 82,000 |
| 2022-11-09 | 2022-11-07 | 0.583 | 140,633 | +0 | 0.03% | 82,000 |
| 2022-11-08 | 2022-11-04 | 0.583 | 140,633 | +0 | 0.03% | 82,000 |
| 2022-11-07 | 2022-11-03 | 0.583 | 140,633 | +0 | 0.03% | 82,000 |
| 2022-11-04 | 2022-11-02 | 0.583 | 140,633 | +0 | 0.03% | 82,000 |
| 2022-11-03 | 2022-11-01 | 0.583 | 140,633 | +0 | 0.03% | 82,000 |
| 2022-11-02 | 2022-10-31 | 0.583 | 140,633 | +0 | 0.03% | 82,000 |
| 2022-11-01 | 2022-10-28 | 0.598 | 140,633 | +0 | 0.03% | 84,050 |
| 2022-10-31 | 2022-10-27 | 0.598 | 140,633 | +0 | 0.03% | 84,050 |
| 2022-10-28 | 2022-10-26 | 0.598 | 140,633 | +0 | 0.03% | 84,050 |
| 2022-10-27 | 2022-10-25 | 0.598 | 140,633 | +0 | 0.03% | 84,050 |
| 2022-10-26 | 2022-10-24 | 0.590 | 140,633 | +0 | 0.03% | 83,025 |
| 2022-10-25 | 2022-10-21 | 0.590 | 140,633 | +0 | 0.03% | 83,025 |
| 2022-10-24 | 2022-10-20 | 0.590 | 140,633 | +0 | 0.03% | 83,025 |
| 2022-10-21 | 2022-10-19 | 0.590 | 140,633 | +0 | 0.03% | 83,025 |
| 2022-10-20 | 2022-10-18 | 0.590 | 140,633 | +0 | 0.03% | 83,025 |
| 2022-10-19 | 2022-10-17 | 0.590 | 140,633 | +0 | 0.03% | 83,025 |
| 2022-10-18 | 2022-10-14 | 0.590 | 140,633 | +0 | 0.03% | 83,025 |
| 2022-10-17 | 2022-10-13 | 0.590 | 140,633 | +0 | 0.03% | 83,025 |
| 2022-10-14 | 2022-10-12 | 0.590 | 140,633 | +0 | 0.03% | 83,025 |
| 2022-10-13 | 2022-10-11 | 0.590 | 140,633 | +0 | 0.03% | 83,025 |
| 2022-10-12 | 2022-10-10 | 0.590 | 140,633 | +0 | 0.03% | 83,025 |
| 2022-10-11 | 2022-10-07 | 0.590 | 140,633 | +0 | 0.03% | 83,025 |
| 2022-10-10 | 2022-10-06 | 0.590 | 140,633 | +0 | 0.03% | 83,025 |
| 2022-10-07 | 2022-10-05 | 0.590 | 140,633 | +0 | 0.03% | 83,025 |
| 2022-10-06 | 2022-10-03 | 0.627 | 140,633 | +0 | 0.03% | 88,150 |
| 2022-10-05 | 2022-09-30 | 0.627 | 140,633 | +0 | 0.03% | 88,150 |
| 2022-10-03 | 2022-09-29 | 0.627 | 140,633 | +0 | 0.03% | 88,150 |
| 2022-09-30 | 2022-09-28 | 0.627 | 140,633 | +0 | 0.03% | 88,150 |
| 2022-09-29 | 2022-09-27 | 0.627 | 140,633 | +0 | 0.03% | 88,150 |
| 2022-09-28 | 2022-09-26 | 0.671 | 140,633 | +0 | 0.03% | 94,300 |
| 2022-09-27 | 2022-09-23 | 0.671 | 140,633 | +0 | 0.03% | 94,300 |
| 2022-09-26 | 2022-09-22 | 0.761 | 140,633 | +0 | 0.03% | 107,001 |
| 2022-09-23 | 2022-09-21 | 0.761 | 140,633 | +8,610 | 0.03% | 107,001 |
| 2022-09-22 | 2022-09-20 | 0.761 | 132,023 | +0 | 0.03% | 100,450 |
| 2022-09-21 | 2022-09-19 | 0.761 | 132,023 | +0 | 0.03% | 100,450 |
| 2022-09-20 | 2022-09-16 | 0.761 | 132,023 | +0 | 0.03% | 100,450 |
| 2022-09-19 | 2022-09-15 | 0.761 | 132,023 | +0 | 0.03% | 100,450 |
| 2022-09-16 | 2022-09-14 | 0.761 | 132,023 | +0 | 0.03% | 100,450 |
| 2022-09-15 | 2022-09-13 | 0.730 | 132,023 | +0 | 0.03% | 96,350 |
| 2022-09-14 | 2022-09-09 | 0.722 | 132,023 | +0 | 0.03% | 95,325 |
| 2022-09-13 | 2022-09-08 | 0.745 | 132,023 | +0 | 0.03% | 98,400 |
| 2022-09-09 | 2022-09-07 | 0.745 | 132,023 | +0 | 0.03% | 98,400 |
| 2022-09-08 | 2022-09-06 | 0.745 | 132,023 | +0 | 0.03% | 98,400 |
| 2022-09-07 | 2022-09-05 | 0.761 | 132,023 | +0 | 0.03% | 100,450 |
| 2022-09-06 | 2022-09-02 | 0.753 | 132,023 | +0 | 0.03% | 99,425 |
| 2022-09-05 | 2022-09-01 | 0.753 | 132,023 | +0 | 0.03% | 99,425 |
| 2022-09-02 | 2022-08-31 | 0.753 | 132,023 | +0 | 0.03% | 99,425 |
| 2022-09-01 | 2022-08-30 | 0.753 | 132,023 | +0 | 0.03% | 99,425 |
| 2022-08-31 | 2022-08-29 | 0.776 | 132,023 | +0 | 0.03% | 102,500 |
| 2022-08-30 | 2022-08-26 | 0.776 | 132,023 | +0 | 0.03% | 102,500 |
| 2022-08-29 | 2022-08-25 | 0.776 | 132,023 | +0 | 0.03% | 102,500 |
| 2022-08-26 | 2022-08-24 | 0.776 | 132,023 | +0 | 0.03% | 102,500 |
| 2022-08-25 | 2022-08-23 | 0.776 | 132,023 | +0 | 0.03% | 102,500 |
| 2022-08-24 | 2022-08-22 | 0.823 | 132,023 | +0 | 0.03% | 108,650 |
| 2022-08-23 | 2022-08-19 | 0.761 | 132,023 | +0 | 0.03% | 100,450 |
| 2022-08-22 | 2022-08-18 | 0.761 | 132,023 | +0 | 0.03% | 100,450 |
| 2022-08-19 | 2022-08-17 | 0.761 | 132,023 | +0 | 0.03% | 100,450 |
| 2022-08-18 | 2022-08-16 | 0.761 | 132,023 | +0 | 0.03% | 100,450 |
| 2022-08-17 | 2022-08-15 | 0.761 | 132,023 | +0 | 0.03% | 100,450 |
| 2022-08-16 | 2022-08-12 | 0.761 | 132,023 | +0 | 0.03% | 100,450 |
| 2022-08-15 | 2022-08-11 | 0.761 | 132,023 | +0 | 0.03% | 100,450 |
| 2022-08-12 | 2022-08-10 | 0.745 | 132,023 | +0 | 0.03% | 98,400 |
| 2022-08-11 | 2022-08-09 | 0.745 | 132,023 | +0 | 0.03% | 98,400 |
| 2022-08-10 | 2022-08-08 | 0.745 | 132,023 | +0 | 0.03% | 98,400 |
| 2022-08-09 | 2022-08-05 | 0.745 | 132,023 | +0 | 0.03% | 98,400 |
| 2022-08-08 | 2022-08-04 | 0.745 | 132,023 | +0 | 0.03% | 98,400 |
| 2022-08-05 | 2022-08-03 | 0.745 | 132,023 | +0 | 0.03% | 98,400 |
| 2022-08-04 | 2022-08-02 | 0.745 | 132,023 | +0 | 0.03% | 98,400 |
| 2022-08-03 | 2022-08-01 | 0.745 | 132,023 | +0 | 0.03% | 98,400 |
| 2022-08-02 | 2022-07-29 | 0.745 | 132,023 | +0 | 0.03% | 98,400 |
| 2022-08-01 | 2022-07-28 | 0.745 | 132,023 | +0 | 0.03% | 98,400 |
| 2022-07-29 | 2022-07-27 | 0.738 | 132,023 | +0 | 0.03% | 97,375 |
| 2022-07-28 | 2022-07-26 | 0.738 | 132,023 | +0 | 0.03% | 97,375 |
| 2022-07-27 | 2022-07-25 | 0.745 | 132,023 | +0 | 0.03% | 98,400 |
| 2022-07-26 | 2022-07-22 | 0.745 | 132,023 | +0 | 0.03% | 98,400 |
| 2022-07-25 | 2022-07-21 | 0.745 | 132,023 | +0 | 0.03% | 98,400 |
| 2022-07-22 | 2022-07-20 | 0.745 | 132,023 | +0 | 0.03% | 98,400 |
| 2022-07-21 | 2022-07-19 | 0.745 | 132,023 | +0 | 0.03% | 98,400 |
| 2022-07-20 | 2022-07-18 | 0.745 | 132,023 | +0 | 0.03% | 98,400 |
| 2022-07-19 | 2022-07-15 | 0.745 | 132,023 | +0 | 0.03% | 98,400 |
| 2022-07-18 | 2022-07-14 | 0.745 | 132,023 | +0 | 0.03% | 98,400 |
| 2022-07-15 | 2022-07-13 | 0.738 | 132,023 | +0 | 0.03% | 97,375 |
| 2022-07-14 | 2022-07-12 | 0.738 | 132,023 | +0 | 0.03% | 97,375 |
| 2022-07-13 | 2022-07-11 | 0.730 | 132,023 | +0 | 0.03% | 96,350 |
| 2022-07-12 | 2022-07-08 | 0.753 | 132,023 | +0 | 0.03% | 99,425 |
| 2022-07-11 | 2022-07-07 | 0.753 | 132,023 | +0 | 0.03% | 99,425 |
| 2022-07-08 | 2022-07-06 | 0.753 | 132,023 | +0 | 0.03% | 99,425 |
| 2022-07-07 | 2022-07-05 | 0.753 | 132,023 | +0 | 0.03% | 99,425 |
| 2022-07-06 | 2022-07-04 | 0.753 | 132,023 | +0 | 0.03% | 99,425 |
| 2022-07-05 | 2022-06-30 | 0.823 | 132,023 | +0 | 0.03% | 108,650 |
| 2022-07-04 | 2022-06-29 | 0.753 | 132,023 | +0 | 0.03% | 99,425 |
| 2022-06-30 | 2022-06-28 | 0.753 | 132,023 | +0 | 0.03% | 99,425 |
| 2022-06-29 | 2022-06-27 | 0.753 | 132,023 | +0 | 0.03% | 99,425 |
| 2022-06-28 | 2022-06-24 | 0.753 | 132,023 | +0 | 0.03% | 99,425 |
| 2022-06-27 | 2022-06-23 | 0.699 | 132,023 | +0 | 0.03% | 92,250 |
| 2022-06-24 | 2022-06-22 | 0.699 | 132,023 | +0 | 0.03% | 92,250 |
| 2022-06-23 | 2022-06-21 | 0.714 | 132,023 | +0 | 0.03% | 94,300 |
| 2022-06-22 | 2022-06-20 | 0.707 | 132,023 | +0 | 0.03% | 93,275 |
| 2022-06-21 | 2022-06-17 | 0.707 | 132,023 | +0 | 0.03% | 93,275 |
| 2022-06-20 | 2022-06-16 | 0.707 | 132,023 | +0 | 0.03% | 93,275 |
| 2022-06-17 | 2022-06-15 | 0.761 | 132,023 | +0 | 0.03% | 100,450 |
| 2022-06-16 | 2022-06-14 | 0.761 | 132,023 | +0 | 0.03% | 100,450 |
| 2022-06-15 | 2022-06-13 | 0.761 | 132,023 | +0 | 0.03% | 100,450 |
| 2022-06-14 | 2022-06-10 | 0.761 | 132,023 | +0 | 0.03% | 100,450 |
| 2022-06-13 | 2022-06-09 | 0.761 | 132,023 | +0 | 0.03% | 100,450 |
| 2022-06-10 | 2022-06-08 | 0.761 | 132,023 | +0 | 0.03% | 100,450 |
| 2022-06-09 | 2022-06-07 | 0.761 | 132,023 | +0 | 0.03% | 100,450 |
| 2022-06-08 | 2022-06-06 | 0.761 | 132,023 | +0 | 0.03% | 100,450 |
| 2022-06-07 | 2022-06-02 | 0.761 | 132,023 | +0 | 0.03% | 100,450 |
| 2022-06-06 | 2022-06-01 | 0.761 | 132,023 | +0 | 0.03% | 100,450 |
| 2022-06-02 | 2022-05-31 | 0.761 | 132,023 | +0 | 0.03% | 100,450 |
| 2022-06-01 | 2022-05-30 | 0.761 | 132,023 | +0 | 0.03% | 100,450 |
| 2022-05-31 | 2022-05-27 | 0.761 | 132,023 | +0 | 0.03% | 100,450 |
| 2022-05-30 | 2022-05-26 | 0.761 | 132,023 | +0 | 0.03% | 100,450 |
| 2022-05-27 | 2022-05-25 | 0.761 | 132,023 | +0 | 0.03% | 100,450 |
| 2022-05-26 | 2022-05-24 | 0.761 | 132,023 | +0 | 0.03% | 100,450 |
| 2022-05-25 | 2022-05-23 | 0.761 | 132,023 | +0 | 0.03% | 100,450 |
| 2022-05-24 | 2022-05-20 | 0.761 | 132,023 | +0 | 0.03% | 100,450 |
| 2022-05-23 | 2022-05-19 | 0.761 | 132,023 | +0 | 0.03% | 100,450 |
| 2022-05-20 | 2022-05-18 | 0.761 | 132,023 | +0 | 0.03% | 100,450 |
| 2022-05-19 | 2022-05-17 | 0.761 | 132,023 | +0 | 0.03% | 100,450 |
| 2022-05-18 | 2022-05-16 | 0.761 | 132,023 | +0 | 0.03% | 100,450 |
| 2022-05-17 | 2022-05-13 | 0.776 | 132,023 | +0 | 0.03% | 102,500 |
| 2022-05-16 | 2022-05-12 | 0.776 | 132,023 | +0 | 0.03% | 102,500 |
| 2022-05-13 | 2022-05-11 | 0.776 | 132,023 | +0 | 0.03% | 102,500 |
| 2022-05-12 | 2022-05-10 | 0.776 | 132,023 | +0 | 0.03% | 102,500 |
| 2022-05-11 | 2022-05-06 | 0.769 | 132,023 | +0 | 0.03% | 101,475 |
| 2022-05-10 | 2022-05-05 | 0.769 | 132,023 | +0 | 0.03% | 101,475 |
| 2022-05-06 | 2022-05-04 | 0.769 | 132,023 | +0 | 0.03% | 101,475 |
| 2022-05-05 | 2022-05-03 | 0.769 | 132,023 | +0 | 0.03% | 101,475 |
| 2022-05-04 | 2022-04-29 | 0.776 | 132,023 | +0 | 0.03% | 102,500 |
| 2022-05-03 | 2022-04-28 | 0.776 | 132,023 | +0 | 0.03% | 102,500 |
| 2022-04-29 | 2022-04-27 | 0.776 | 132,023 | +0 | 0.03% | 102,500 |
| 2022-04-28 | 2022-04-26 | 0.776 | 132,023 | +0 | 0.03% | 102,500 |
| 2022-04-27 | 2022-04-25 | 0.776 | 132,023 | +0 | 0.03% | 102,500 |
| 2022-04-26 | 2022-04-22 | 0.776 | 132,023 | +0 | 0.03% | 102,500 |
| 2022-04-25 | 2022-04-21 | 0.776 | 132,023 | +0 | 0.03% | 102,500 |
| 2022-04-22 | 2022-04-20 | 0.776 | 132,023 | +0 | 0.03% | 102,500 |
| 2022-04-21 | 2022-04-19 | 0.769 | 132,023 | +0 | 0.03% | 101,475 |
| 2022-04-20 | 2022-04-14 | 0.776 | 132,023 | +0 | 0.03% | 102,500 |
| 2022-04-19 | 2022-04-13 | 0.776 | 132,023 | +0 | 0.03% | 102,500 |
| 2022-04-14 | 2022-04-12 | 0.776 | 132,023 | +0 | 0.03% | 102,500 |
| 2022-04-13 | 2022-04-11 | 0.776 | 132,023 | +0 | 0.03% | 102,500 |
| 2022-04-12 | 2022-04-08 | 0.776 | 132,023 | +0 | 0.03% | 102,500 |
| 2022-04-11 | 2022-04-07 | 0.776 | 132,023 | +0 | 0.03% | 102,500 |
| 2022-04-08 | 2022-04-06 | 0.776 | 132,023 | +0 | 0.03% | 102,500 |
| 2022-04-07 | 2022-04-04 | 0.776 | 132,023 | +0 | 0.03% | 102,500 |
| 2022-04-06 | 2022-04-01 | 0.769 | 132,023 | +0 | 0.03% | 101,475 |
| 2022-04-04 | 2022-03-31 | 0.769 | 132,023 | +0 | 0.03% | 101,475 |
| 2022-04-01 | 2022-03-30 | 0.776 | 132,023 | +0 | 0.03% | 102,500 |
| 2022-03-31 | 2022-03-29 | 0.776 | 132,023 | +0 | 0.03% | 102,500 |
| 2022-03-30 | 2022-03-28 | 0.776 | 132,023 | +0 | 0.03% | 102,500 |
| 2022-03-29 | 2022-03-25 | 0.776 | 132,023 | +0 | 0.03% | 102,500 |
| 2022-03-28 | 2022-03-24 | 0.807 | 132,023 | +0 | 0.03% | 106,600 |
| 2022-03-25 | 2022-03-23 | 0.807 | 132,023 | +0 | 0.03% | 106,600 |
| 2022-03-24 | 2022-03-22 | 0.807 | 132,023 | +0 | 0.03% | 106,600 |
| 2022-03-23 | 2022-03-21 | 0.807 | 132,023 | +0 | 0.03% | 106,600 |
| 2022-03-22 | 2022-03-18 | 0.792 | 132,023 | +0 | 0.03% | 104,550 |
| 2022-03-21 | 2022-03-17 | 0.792 | 132,023 | +0 | 0.03% | 104,550 |
| 2022-03-18 | 2022-03-16 | 0.792 | 132,023 | +0 | 0.03% | 104,550 |
| 2022-03-17 | 2022-03-15 | 0.776 | 132,023 | +0 | 0.03% | 102,500 |
| 2022-03-16 | 2022-03-14 | 0.776 | 132,023 | +0 | 0.03% | 102,500 |
| 2022-03-15 | 2022-03-11 | 0.776 | 132,023 | +0 | 0.03% | 102,500 |
| 2022-03-14 | 2022-03-10 | 0.776 | 132,023 | +0 | 0.03% | 102,500 |
| 2022-03-11 | 2022-03-09 | 0.776 | 132,023 | +0 | 0.03% | 102,500 |
| 2022-03-10 | 2022-03-08 | 0.776 | 132,023 | +0 | 0.03% | 102,500 |
| 2022-03-09 | 2022-03-07 | 0.823 | 132,023 | +0 | 0.03% | 108,650 |
| 2022-03-08 | 2022-03-04 | 0.823 | 132,023 | +0 | 0.03% | 108,650 |
| 2022-03-07 | 2022-03-03 | 0.823 | 132,023 | +0 | 0.03% | 108,650 |
| 2022-03-04 | 2022-03-02 | 0.823 | 132,023 | +0 | 0.03% | 108,650 |
| 2022-03-03 | 2022-03-01 | 0.854 | 132,023 | +0 | 0.03% | 112,750 |
| 2022-03-02 | 2022-02-28 | 0.854 | 132,023 | +0 | 0.03% | 112,750 |
| 2022-03-01 | 2022-02-25 | 0.854 | 132,023 | +0 | 0.03% | 112,750 |
| 2022-02-28 | 2022-02-24 | 0.838 | 132,023 | +0 | 0.03% | 110,700 |
| 2022-02-25 | 2022-02-23 | 0.854 | 132,023 | +0 | 0.03% | 112,750 |
| 2022-02-24 | 2022-02-22 | 0.854 | 132,023 | +0 | 0.03% | 112,750 |
| 2022-02-23 | 2022-02-21 | 0.854 | 132,023 | +0 | 0.03% | 112,750 |
| 2022-02-22 | 2022-02-18 | 0.870 | 132,023 | +0 | 0.03% | 114,800 |
| 2022-02-21 | 2022-02-17 | 0.885 | 132,023 | +0 | 0.03% | 116,850 |
| 2022-02-18 | 2022-02-16 | 0.901 | 132,023 | +0 | 0.03% | 118,900 |
| 2022-02-17 | 2022-02-15 | 0.885 | 132,023 | +0 | 0.03% | 116,850 |
| 2022-02-16 | 2022-02-14 | 0.885 | 132,023 | +0 | 0.03% | 116,850 |
| 2022-02-15 | 2022-02-11 | 0.916 | 132,023 | +0 | 0.03% | 120,950 |
| 2022-02-14 | 2022-02-10 | 0.901 | 132,023 | +0 | 0.03% | 118,900 |
| 2022-02-11 | 2022-02-09 | 0.901 | 132,023 | +0 | 0.03% | 118,900 |
| 2022-02-10 | 2022-02-08 | 0.901 | 132,023 | +0 | 0.03% | 118,900 |
| 2022-02-09 | 2022-02-07 | 0.854 | 132,023 | +0 | 0.03% | 112,750 |
| 2022-02-08 | 2022-02-04 | 0.854 | 132,023 | +0 | 0.03% | 112,750 |
| 2022-02-07 | 2022-01-31 | 0.838 | 132,023 | +0 | 0.03% | 110,700 |
| 2022-02-04 | 2022-01-27 | 0.838 | 132,023 | +0 | 0.03% | 110,700 |
| 2022-01-28 | 2022-01-26 | 0.901 | 132,023 | +0 | 0.03% | 118,900 |
| 2022-01-27 | 2022-01-25 | 0.854 | 132,023 | +0 | 0.03% | 112,750 |
| 2022-01-26 | 2022-01-24 | 0.870 | 132,023 | +0 | 0.03% | 114,800 |
| 2022-01-25 | 2022-01-21 | 0.870 | 132,023 | +0 | 0.03% | 114,800 |
| 2022-01-24 | 2022-01-20 | 0.901 | 132,023 | +0 | 0.03% | 118,900 |
| 2022-01-21 | 2022-01-19 | 0.870 | 132,023 | +0 | 0.03% | 114,800 |
| 2022-01-20 | 2022-01-18 | 0.807 | 132,023 | +0 | 0.03% | 106,600 |
| 2022-01-19 | 2022-01-17 | 0.870 | 132,023 | +0 | 0.03% | 114,800 |
| 2022-01-18 | 2022-01-14 | 0.870 | 132,023 | +0 | 0.03% | 114,800 |
| 2022-01-17 | 2022-01-13 | 0.870 | 132,023 | +0 | 0.03% | 114,800 |
| 2022-01-14 | 2022-01-12 | 0.901 | 132,023 | +0 | 0.03% | 118,900 |
| 2022-01-13 | 2022-01-11 | 0.901 | 132,023 | +0 | 0.03% | 118,900 |
| 2022-01-12 | 2022-01-10 | 0.792 | 132,023 | +0 | 0.03% | 104,550 |
| 2022-01-11 | 2022-01-07 | 0.776 | 132,023 | +0 | 0.03% | 102,500 |
| 2022-01-10 | 2022-01-06 | 0.776 | 132,023 | +0 | 0.03% | 102,500 |
| 2022-01-07 | 2022-01-05 | 0.792 | 132,023 | +0 | 0.03% | 104,550 |
| 2022-01-06 | 2022-01-04 | 0.823 | 132,023 | +0 | 0.03% | 108,650 |
| 2022-01-05 | 2022-01-03 | 0.823 | 132,023 | +0 | 0.03% | 108,650 |
| 2022-01-04 | 2021-12-31 | 0.854 | 132,023 | +0 | 0.03% | 112,750 |
| 2022-01-03 | 2021-12-29 | 0.919 | 132,023 | +0 | 0.03% | 121,298 |
| 2021-12-30 | 2021-12-28 | 0.886 | 132,023 | +7,072 | 0.03% | 116,966 |
| 2021-12-29 | 2021-12-24 | 0.952 | 124,951 | +0 | 0.03% | 118,900 |
| 2021-12-28 | 2021-12-22 | 0.902 | 124,951 | +0 | 0.03% | 112,750 |
| 2021-12-23 | 2021-12-21 | 0.886 | 124,951 | +0 | 0.03% | 110,700 |
| 2021-12-22 | 2021-12-20 | 0.886 | 124,951 | +0 | 0.03% | 110,700 |
| 2021-12-21 | 2021-12-17 | 0.886 | 124,951 | +0 | 0.03% | 110,700 |
| 2021-12-20 | 2021-12-16 | 0.886 | 124,951 | +0 | 0.03% | 110,700 |
| 2021-12-17 | 2021-12-15 | 0.886 | 124,951 | +0 | 0.03% | 110,700 |
| 2021-12-16 | 2021-12-14 | 0.886 | 124,951 | +0 | 0.03% | 110,700 |
| 2021-12-15 | 2021-12-13 | 0.886 | 124,951 | +0 | 0.03% | 110,700 |
| 2021-12-14 | 2021-12-10 | 0.886 | 124,951 | +0 | 0.03% | 110,700 |
| 2021-12-13 | 2021-12-09 | 0.886 | 124,951 | +0 | 0.03% | 110,700 |
| 2021-12-10 | 2021-12-08 | 0.886 | 124,951 | +0 | 0.03% | 110,700 |
| 2021-12-09 | 2021-12-07 | 0.820 | 124,951 | +0 | 0.03% | 102,500 |
| 2021-12-08 | 2021-12-06 | 0.853 | 124,951 | +0 | 0.03% | 106,600 |
| 2021-12-07 | 2021-12-03 | 0.902 | 124,951 | +0 | 0.03% | 112,750 |
| 2021-12-06 | 2021-12-02 | 0.902 | 124,951 | +0 | 0.03% | 112,750 |
| 2021-12-03 | 2021-12-01 | 0.902 | 124,951 | +0 | 0.03% | 112,750 |
| 2021-12-02 | 2021-11-30 | 0.902 | 124,951 | +0 | 0.03% | 112,750 |
| 2021-12-01 | 2021-11-29 | 0.902 | 124,951 | +0 | 0.03% | 112,750 |
| 2021-11-30 | 2021-11-26 | 0.902 | 124,951 | +0 | 0.03% | 112,750 |
| 2021-11-29 | 2021-11-25 | 0.902 | 124,951 | +0 | 0.03% | 112,750 |
| 2021-11-26 | 2021-11-24 | 0.886 | 124,951 | +0 | 0.03% | 110,700 |
| 2021-11-25 | 2021-11-23 | 0.886 | 124,951 | +0 | 0.03% | 110,700 |
| 2021-11-24 | 2021-11-22 | 0.886 | 124,951 | +0 | 0.03% | 110,700 |
| 2021-11-23 | 2021-11-19 | 0.886 | 124,951 | +0 | 0.03% | 110,700 |
| 2021-11-22 | 2021-11-18 | 0.886 | 124,951 | +0 | 0.03% | 110,700 |
| 2021-11-19 | 2021-11-17 | 0.886 | 124,951 | +0 | 0.03% | 110,700 |
| 2021-11-18 | 2021-11-16 | 0.886 | 124,951 | +0 | 0.03% | 110,700 |
| 2021-11-17 | 2021-11-15 | 0.853 | 124,951 | +0 | 0.03% | 106,600 |
| 2021-11-16 | 2021-11-12 | 0.902 | 124,951 | +0 | 0.03% | 112,750 |
| 2021-11-15 | 2021-11-11 | 0.902 | 124,951 | +0 | 0.03% | 112,750 |
| 2021-11-12 | 2021-11-10 | 0.919 | 124,951 | +0 | 0.03% | 114,800 |
| 2021-11-11 | 2021-11-09 | 0.919 | 124,951 | +0 | 0.03% | 114,800 |
| 2021-11-10 | 2021-11-08 | 0.919 | 124,951 | +0 | 0.03% | 114,800 |
| 2021-11-09 | 2021-11-05 | 0.919 | 124,951 | +0 | 0.03% | 114,800 |
| 2021-11-08 | 2021-11-04 | 0.919 | 124,951 | +0 | 0.03% | 114,800 |
| 2021-11-05 | 2021-11-03 | 0.919 | 124,951 | +0 | 0.03% | 114,800 |
| 2021-11-04 | 2021-11-02 | 0.919 | 124,951 | +0 | 0.03% | 114,800 |
| 2021-11-03 | 2021-11-01 | 0.919 | 124,951 | +0 | 0.03% | 114,800 |
| 2021-11-02 | 2021-10-29 | 0.919 | 124,951 | +0 | 0.03% | 114,800 |
| 2021-11-01 | 2021-10-28 | 0.968 | 124,951 | +0 | 0.03% | 120,950 |
| 2021-10-29 | 2021-10-27 | 0.952 | 124,951 | +0 | 0.03% | 118,900 |
| 2021-10-28 | 2021-10-26 | 0.952 | 124,951 | +0 | 0.03% | 118,900 |
| 2021-10-27 | 2021-10-25 | 0.952 | 124,951 | +0 | 0.03% | 118,900 |
| 2021-10-26 | 2021-10-22 | 0.952 | 124,951 | +0 | 0.03% | 118,900 |
| 2021-10-25 | 2021-10-21 | 0.968 | 124,951 | +0 | 0.03% | 120,950 |
| 2021-10-22 | 2021-10-20 | 0.952 | 124,951 | +0 | 0.03% | 118,900 |
| 2021-10-21 | 2021-10-19 | 0.968 | 124,951 | +0 | 0.03% | 120,950 |
| 2021-10-20 | 2021-10-18 | 0.968 | 124,951 | +0 | 0.03% | 120,950 |
| 2021-10-19 | 2021-10-15 | 0.952 | 124,951 | +0 | 0.03% | 118,900 |
| 2021-10-18 | 2021-10-12 | 0.968 | 124,951 | +0 | 0.03% | 120,950 |
| 2021-10-15 | 2021-10-11 | 0.968 | 124,951 | +0 | 0.03% | 120,950 |
| 2021-10-12 | 2021-10-08 | 0.968 | 124,951 | +0 | 0.03% | 120,950 |
| 2021-10-11 | 2021-10-07 | 0.968 | 124,951 | +0 | 0.03% | 120,950 |
| 2021-10-08 | 2021-10-06 | 0.968 | 124,951 | +0 | 0.03% | 120,950 |
| 2021-10-07 | 2021-10-05 | 0.968 | 124,951 | +0 | 0.03% | 120,950 |
| 2021-10-06 | 2021-10-04 | 0.968 | 124,951 | +0 | 0.03% | 120,950 |
| 2021-10-05 | 2021-09-30 | 0.968 | 124,951 | +0 | 0.03% | 120,950 |
| 2021-10-04 | 2021-09-29 | 0.968 | 124,951 | +0 | 0.03% | 120,950 |
| 2021-09-30 | 2021-09-28 | 0.968 | 124,951 | +0 | 0.03% | 120,950 |
| 2021-09-29 | 2021-09-27 | 0.968 | 124,951 | +0 | 0.03% | 120,950 |
| 2021-09-28 | 2021-09-24 | 1.017 | 124,951 | +0 | 0.03% | 127,100 |
| 2021-09-27 | 2021-09-23 | 1.118 | 124,951 | +0 | 0.03% | 139,698 |
| 2021-09-24 | 2021-09-21 | 1.118 | 124,951 | +5,767 | 0.03% | 139,698 |
| 2021-09-23 | 2021-09-20 | 1.118 | 119,184 | +0 | 0.03% | 133,250 |
| 2021-09-21 | 2021-09-17 | 1.118 | 119,184 | +0 | 0.03% | 133,250 |
| 2021-09-20 | 2021-09-16 | 1.118 | 119,184 | +0 | 0.03% | 133,250 |
| 2021-09-17 | 2021-09-15 | 1.118 | 119,184 | +0 | 0.03% | 133,250 |
| 2021-09-16 | 2021-09-14 | 1.135 | 119,184 | +0 | 0.03% | 135,300 |
| 2021-09-15 | 2021-09-13 | 1.135 | 119,184 | +0 | 0.03% | 135,300 |
| 2021-09-14 | 2021-09-10 | 1.135 | 119,184 | +0 | 0.03% | 135,300 |
| 2021-09-13 | 2021-09-09 | 1.135 | 119,184 | +0 | 0.03% | 135,300 |
| 2021-09-10 | 2021-09-08 | 1.118 | 119,184 | +0 | 0.03% | 133,250 |
| 2021-09-09 | 2021-09-07 | 1.187 | 119,184 | +0 | 0.03% | 141,450 |
| 2021-09-08 | 2021-09-06 | 1.118 | 119,184 | +0 | 0.03% | 133,250 |
| 2021-09-07 | 2021-09-03 | 1.118 | 119,184 | +0 | 0.03% | 133,250 |
| 2021-09-06 | 2021-09-02 | 1.118 | 119,184 | +0 | 0.03% | 133,250 |
| 2021-09-03 | 2021-09-01 | 1.084 | 119,184 | +0 | 0.03% | 129,150 |
| 2021-09-02 | 2021-08-31 | 1.066 | 119,184 | +0 | 0.03% | 127,100 |
| 2021-09-01 | 2021-08-30 | 1.066 | 119,184 | +0 | 0.03% | 127,100 |
| 2021-08-31 | 2021-08-27 | 1.084 | 119,184 | +0 | 0.03% | 129,150 |
| 2021-08-30 | 2021-08-26 | 1.084 | 119,184 | +0 | 0.03% | 129,150 |
| 2021-08-27 | 2021-08-25 | 1.084 | 119,184 | +0 | 0.03% | 129,150 |
| 2021-08-26 | 2021-08-24 | 1.084 | 119,184 | +0 | 0.03% | 129,150 |
| 2021-08-25 | 2021-08-23 | 1.084 | 119,184 | +0 | 0.03% | 129,150 |
| 2021-08-24 | 2021-08-20 | 1.084 | 119,184 | +0 | 0.03% | 129,150 |
| 2021-08-23 | 2021-08-19 | 1.135 | 119,184 | +0 | 0.03% | 135,300 |
| 2021-08-20 | 2021-08-18 | 1.135 | 119,184 | +0 | 0.03% | 135,300 |
| 2021-08-19 | 2021-08-17 | 1.152 | 119,184 | +0 | 0.03% | 137,350 |
| 2021-08-18 | 2021-08-16 | 1.152 | 119,184 | +0 | 0.03% | 137,350 |
| 2021-08-17 | 2021-08-13 | 1.152 | 119,184 | +0 | 0.03% | 137,350 |
| 2021-08-16 | 2021-08-12 | 1.152 | 119,184 | +0 | 0.03% | 137,350 |
| 2021-08-13 | 2021-08-11 | 1.152 | 119,184 | +0 | 0.03% | 137,350 |
| 2021-08-12 | 2021-08-10 | 1.187 | 119,184 | +0 | 0.03% | 141,450 |
| 2021-08-11 | 2021-08-09 | 1.187 | 119,184 | +0 | 0.03% | 141,450 |
| 2021-08-10 | 2021-08-06 | 1.187 | 119,184 | +0 | 0.03% | 141,450 |
| 2021-08-09 | 2021-08-05 | 1.187 | 119,184 | +0 | 0.03% | 141,450 |
| 2021-08-06 | 2021-08-04 | 1.204 | 119,184 | +0 | 0.03% | 143,500 |
| 2021-08-05 | 2021-08-03 | 1.204 | 119,184 | +0 | 0.03% | 143,500 |
| 2021-08-04 | 2021-08-02 | 1.221 | 119,184 | +0 | 0.03% | 145,550 |
| 2021-08-03 | 2021-07-30 | 1.118 | 119,184 | +0 | 0.03% | 133,250 |
| 2021-08-02 | 2021-07-29 | 1.118 | 119,184 | +0 | 0.03% | 133,250 |
| 2021-07-30 | 2021-07-28 | 1.118 | 119,184 | +0 | 0.03% | 133,250 |
| 2021-07-29 | 2021-07-27 | 1.118 | 119,184 | +0 | 0.03% | 133,250 |
| 2021-07-28 | 2021-07-26 | 1.118 | 119,184 | +0 | 0.03% | 133,250 |
| 2021-07-27 | 2021-07-23 | 1.118 | 119,184 | +0 | 0.03% | 133,250 |
| 2021-07-26 | 2021-07-22 | 1.187 | 119,184 | +0 | 0.03% | 141,450 |
| 2021-07-23 | 2021-07-21 | 1.187 | 119,184 | +0 | 0.03% | 141,450 |
| 2021-07-22 | 2021-07-20 | 1.135 | 119,184 | +0 | 0.03% | 135,300 |
| 2021-07-21 | 2021-07-19 | 1.135 | 119,184 | +0 | 0.03% | 135,300 |
| 2021-07-20 | 2021-07-16 | 1.135 | 119,184 | +0 | 0.03% | 135,300 |
| 2021-07-19 | 2021-07-15 | 1.135 | 119,184 | +0 | 0.03% | 135,300 |
| 2021-07-16 | 2021-07-14 | 1.135 | 119,184 | +0 | 0.03% | 135,300 |
| 2021-07-15 | 2021-07-13 | 1.135 | 119,184 | +0 | 0.03% | 135,300 |
| 2021-07-14 | 2021-07-12 | 1.135 | 119,184 | +0 | 0.03% | 135,300 |
| 2021-07-13 | 2021-07-09 | 1.135 | 119,184 | +0 | 0.03% | 135,300 |
| 2021-07-12 | 2021-07-08 | 1.118 | 119,184 | +0 | 0.03% | 133,250 |
| 2021-07-09 | 2021-07-07 | 1.118 | 119,184 | +0 | 0.03% | 133,250 |
| 2021-07-08 | 2021-07-06 | 1.118 | 119,184 | +0 | 0.03% | 133,250 |
| 2021-07-07 | 2021-07-05 | 1.118 | 119,184 | +0 | 0.03% | 133,250 |
| 2021-07-06 | 2021-07-02 | 1.118 | 119,184 | +0 | 0.03% | 133,250 |
| 2021-07-05 | 2021-06-30 | 1.101 | 119,184 | +17,442 | 0.03% | 131,200 |
| 2020-12-30 | 2020-12-28 | 1.255 | 101,742 | +4,125 | 0.03% | 127,676 |
| 2020-09-25 | 2020-09-23 | 1.111 | 97,617 | +4,648 | 0.03% | 108,412 |
| 2019-12-30 | 2019-12-24 | 1.430 | 92,969 | +2,384 | 0.03% | 132,908 |
| 2019-09-16 | 2019-09-12 | 1.413 | 90,585 | +3,882 | 0.03% | 127,985 |
| 2019-07-26 | 2019-07-24 | 1.191 | 86,703 | +7,432 | 0.03% | 103,250 |
| 2018-09-28 | 2018-09-26 | 1.879 | 79,271 | +2,642 | 0.03% | 148,965 |
| 2017-12-27 | 2017-12-21 | 2.466 | 76,629 | +1,999 | 0.03% | 188,929 |
| 2017-09-22 | 2017-09-20 | 2.641 | 74,630 | +2,530 | 0.03% | 197,081 |
| 2016-12-23 | 2016-12-21 | 2.577 | 72,100 | +2,575 | 0.03% | 185,837 |
| 2016-11-25 | 2016-11-23 | 2.554 | 69,525 | -13,036 | 0.03% | 177,600 |
| 2016-09-23 | 2016-09-21 | 2.581 | 82,561 | +3,787 | 0.03% | 213,074 |
| 2016-01-25 | 2016-01-21 | 2.726 | 78,774 | -4,146 | 0.03% | 214,701 |
| 2016-01-05 | 2015-12-31 | 2.653 | 82,920 | -16,584 | 0.03% | 220,001 |
| 2016-01-04 | 2015-12-29 | 2.605 | 99,504 | -12,438 | 0.04% | 259,201 |
| 2015-12-28 | 2015-12-22 | 2.482 | 111,942 | +3,168 | 0.04% | 277,865 |
| 2015-12-17 | 2015-12-15 | 2.631 | 108,774 | -40,286 | 0.04% | 286,201 |
| 2015-09-22 | 2015-09-18 | 2.485 | 149,060 | +6,147 | 0.06% | 370,477 |
| 2015-07-10 | 2015-07-08 | 2.382 | 142,913 | +11,587 | 0.06% | 340,399 |
| 2015-06-03 | 2015-06-01 | 2.848 | 131,326 | -3,862 | 0.06% | 374,001 |
| 2015-03-09 | 2015-03-05 | 2.382 | 135,188 | +23,175 | 0.06% | 322,000 |
| 2015-03-04 | 2015-03-02 | 2.434 | 112,013 | +7,725 | 0.05% | 272,600 |
| 2015-03-03 | 2015-02-27 | 2.434 | 104,288 | +7,725 | 0.04% | 253,800 |
| 2015-02-16 | 2015-02-12 | 2.485 | 96,563 | +19,313 | 0.04% | 240,000 |
| 2014-12-23 | 2014-12-19 | 2.669 | 77,250 | +2,317 | 0.03% | 206,185 |
| 2014-09-16 | 2014-09-12 | 2.860 | 74,933 | +20,916 | 0.03% | 214,324 |
| 2013-12-23 | 2013-12-19 | 2.503 | 54,017 | +1,884 | 0.02% | 135,216 |
| 2013-09-19 | 2013-09-17 | 2.710 | 52,133 | +2,317 | 0.02% | 141,280 |
| 2012-12-20 | 2012-12-18 | 2.803 | 49,816 | +1,661 | 0.02% | 139,656 |
| 2012-09-05 | 2012-09-03 | 3.004 | 48,155 | +3,210 | 0.02% | 144,642 |
| 2011-12-20 | 2011-12-16 | 2.939 | 44,945 | +1,568 | 0.02% | 132,109 |
| 2011-09-22 | 2011-09-20 | 3.885 | 43,377 | +8,675 | 0.02% | 168,540 |
| 2011-09-21 | 2011-09-19 | 3.849 | 34,702 | +1,965 | 0.02% | 133,561 |
| 2011-08-22 | 2011-08-18 | 4.179 | 32,737 | -8,185 | 0.02% | 136,798 |
| 2011-08-18 | 2011-08-16 | 4.142 | 40,922 | +8,185 | 0.02% | 169,501 |
| 2011-08-09 | 2011-08-05 | 4.362 | 32,737 | -8,185 | 0.02% | 142,798 |
| 2011-08-05 | 2011-08-03 | 4.435 | 40,922 | +8,185 | 0.02% | 181,501 |
| 2011-01-26 | 2011-01-24 | 4.582 | 32,737 | -8,185 | 0.02% | 149,998 |
| 2010-12-16 | 2010-12-14 | 4.697 | 40,922 | +1,006 | 0.02% | 192,228 |
| 2010-10-15 | 2010-10-13 | 4.246 | 39,916 | +7,984 | 0.02% | 169,502 |
| 2010-09-13 | 2010-09-09 | 4.562 | 31,932 | +1,680 | 0.02% | 145,665 |
| 2009-12-30 | 2009-12-28 | 4.087 | 30,252 | +890 | 0.02% | 123,637 |
| 2009-09-14 | 2009-09-10 | 3.811 | 29,362 | +1,650 | 0.02% | 111,886 |
| 2009-01-06 | 2009-01-02 | 2.951 | 27,712 | +1,279 | 0.02% | 81,773 |
| 2008-11-03 | 2008-10-30 | 2.905 | 26,433 | +8,811 | 0.02% | 76,799 |
| 2008-09-12 | 2008-09-10 | 4.281 | 17,622 | +990 | 0.01% | 75,437 |
| 2008-01-07 | 2008-01-03 | 5.295 | 16,632 | +466 | 0.01% | 88,068 |
| 2007-10-11 | 2007-10-09 | 5.097 | 16,166 | -2,021 | 0.01% | 82,400 |
| 2007-09-11 | 2007-09-07 | 5.622 | 18,187 | +738 | 0.01% | 102,247 |
| 2007-07-31 | 2007-07-27 | 5.983 | 17,449 | +1,938 | 0.01% | 104,398 |
| 2007-06-26 | 2007-06-22 | 5.003 | 15,511 | 0.01% | 77,602 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy