History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAT LEE SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.570 55,000 +0 0.01% 31,350
2025-10-13 2025-10-09 0.560 55,000 +0 0.01% 30,800
2025-10-10 2025-10-08 0.560 55,000 +0 0.01% 30,800
2025-10-09 2025-10-06 0.560 55,000 +0 0.01% 30,800
2025-10-08 2025-10-03 0.560 55,000 +0 0.01% 30,800
2025-10-06 2025-10-02 0.570 55,000 +0 0.01% 31,350
2025-10-03 2025-09-30 0.560 55,000 +0 0.01% 30,800
2025-10-02 2025-09-29 0.580 55,000 +0 0.01% 31,900
2025-09-30 2025-09-26 0.632 55,000 +0 0.01% 34,737
2025-09-29 2025-09-25 0.632 55,000 +2,750 0.01% 34,737
2025-09-26 2025-09-24 0.632 52,250 +0 0.01% 33,000
2025-09-25 2025-09-23 0.632 52,250 +0 0.01% 33,000
2025-09-24 2025-09-22 0.621 52,250 +0 0.01% 32,450
2025-09-23 2025-09-19 0.621 52,250 +0 0.01% 32,450
2025-09-22 2025-09-18 0.632 52,250 +0 0.01% 33,000
2025-09-19 2025-09-17 0.621 52,250 +0 0.01% 32,450
2025-09-18 2025-09-16 0.642 52,250 +0 0.01% 33,550
2025-09-17 2025-09-15 0.653 52,250 +0 0.01% 34,100
2025-09-16 2025-09-12 0.642 52,250 +0 0.01% 33,550
2025-09-15 2025-09-11 0.663 52,250 +0 0.01% 34,650
2025-09-12 2025-09-10 0.632 52,250 +0 0.01% 33,000
2025-09-11 2025-09-09 0.642 52,250 +0 0.01% 33,550
2025-09-10 2025-09-08 0.642 52,250 +0 0.01% 33,550
2025-09-09 2025-09-05 0.684 52,250 +0 0.01% 35,750
2025-09-08 2025-09-04 0.642 52,250 +0 0.01% 33,550
2025-09-05 2025-09-03 0.621 52,250 +0 0.01% 32,450
2025-09-04 2025-09-02 0.621 52,250 +0 0.01% 32,450
2025-09-03 2025-09-01 0.621 52,250 +0 0.01% 32,450
2025-09-02 2025-08-29 0.621 52,250 +0 0.01% 32,450
2025-09-01 2025-08-28 0.600 52,250 +0 0.01% 31,350
2025-08-29 2025-08-27 0.600 52,250 +0 0.01% 31,350
2025-08-28 2025-08-26 0.600 52,250 +0 0.01% 31,350
2025-08-27 2025-08-25 0.600 52,250 +0 0.01% 31,350
2025-08-26 2025-08-22 0.611 52,250 +0 0.01% 31,900
2025-08-25 2025-08-21 0.611 52,250 +0 0.01% 31,900
2025-08-22 2025-08-20 0.589 52,250 +0 0.01% 30,800
2025-08-21 2025-08-19 0.589 52,250 +0 0.01% 30,800
2025-08-20 2025-08-18 0.621 52,250 +0 0.01% 32,450
2025-08-19 2025-08-15 0.621 52,250 +0 0.01% 32,450
2025-08-18 2025-08-14 0.632 52,250 +0 0.01% 33,000
2025-08-15 2025-08-13 0.611 52,250 +0 0.01% 31,900
2025-08-14 2025-08-12 0.611 52,250 +0 0.01% 31,900
2025-08-13 2025-08-11 0.611 52,250 +0 0.01% 31,900
2025-08-12 2025-08-08 0.611 52,250 +0 0.01% 31,900
2025-08-11 2025-08-07 0.611 52,250 +0 0.01% 31,900
2025-08-08 2025-08-06 0.611 52,250 +0 0.01% 31,900
2025-08-07 2025-08-05 0.611 52,250 +0 0.01% 31,900
2025-08-06 2025-08-04 0.611 52,250 +0 0.01% 31,900
2025-08-05 2025-08-01 0.611 52,250 +0 0.01% 31,900
2025-08-04 2025-07-31 0.589 52,250 +0 0.01% 30,800
2025-08-01 2025-07-30 0.589 52,250 +0 0.01% 30,800
2025-07-31 2025-07-29 0.589 52,250 +0 0.01% 30,800
2025-07-30 2025-07-28 0.589 52,250 +0 0.01% 30,800
2025-07-29 2025-07-25 0.579 52,250 +0 0.01% 30,250
2025-07-28 2025-07-24 0.589 52,250 +0 0.01% 30,800
2025-07-25 2025-07-23 0.589 52,250 +0 0.01% 30,800
2025-07-24 2025-07-22 0.589 52,250 +0 0.01% 30,800
2025-07-23 2025-07-21 0.589 52,250 +0 0.01% 30,800
2025-07-22 2025-07-18 0.600 52,250 +0 0.01% 31,350
2025-07-21 2025-07-17 0.568 52,250 +0 0.01% 29,700
2025-07-18 2025-07-16 0.579 52,250 +0 0.01% 30,250
2025-07-17 2025-07-15 0.579 52,250 +0 0.01% 30,250
2025-07-16 2025-07-14 0.568 52,250 +0 0.01% 29,700
2025-07-15 2025-07-11 0.589 52,250 +0 0.01% 30,800
2025-07-14 2025-07-10 0.568 52,250 +0 0.01% 29,700
2025-07-11 2025-07-09 0.589 52,250 +0 0.01% 30,800
2025-07-10 2025-07-08 0.600 52,250 +0 0.01% 31,350
2025-07-09 2025-07-07 0.568 52,250 +0 0.01% 29,700
2025-07-08 2025-07-04 0.579 52,250 +0 0.01% 30,250
2025-07-07 2025-07-03 0.579 52,250 +0 0.01% 30,250
2025-07-04 2025-07-02 0.579 52,250 +0 0.01% 30,250
2025-07-03 2025-06-30 0.568 52,250 +0 0.01% 29,700
2025-07-02 2025-06-27 0.558 52,250 +0 0.01% 29,150
2025-06-30 2025-06-26 0.579 52,250 +0 0.01% 30,250
2025-06-27 2025-06-25 0.558 52,250 +0 0.01% 29,150
2025-06-26 2025-06-24 0.558 52,250 +0 0.01% 29,150
2025-06-25 2025-06-23 0.537 52,250 +0 0.01% 28,050
2025-06-24 2025-06-20 0.526 52,250 +0 0.01% 27,500
2025-06-23 2025-06-19 0.516 52,250 +0 0.01% 26,950
2025-06-20 2025-06-18 0.526 52,250 +0 0.01% 27,500
2025-06-19 2025-06-17 0.526 52,250 +0 0.01% 27,500
2025-06-18 2025-06-16 0.526 52,250 +0 0.01% 27,500
2025-06-17 2025-06-13 0.526 52,250 +0 0.01% 27,500
2025-06-16 2025-06-12 0.526 52,250 +0 0.01% 27,500
2025-06-13 2025-06-11 0.526 52,250 +0 0.01% 27,500
2025-06-12 2025-06-10 0.516 52,250 +0 0.01% 26,950
2025-06-11 2025-06-09 0.521 52,250 +0 0.01% 27,225
2025-06-10 2025-06-06 0.511 52,250 +0 0.01% 26,675
2025-06-09 2025-06-05 0.511 52,250 +0 0.01% 26,675
2025-06-06 2025-06-04 0.511 52,250 +0 0.01% 26,675
2025-06-05 2025-06-03 0.511 52,250 +0 0.01% 26,675
2025-06-04 2025-06-02 0.511 52,250 +0 0.01% 26,675
2025-06-03 2025-05-30 0.505 52,250 +0 0.01% 26,400
2025-06-02 2025-05-29 0.516 52,250 +0 0.01% 26,950
2025-05-30 2025-05-28 0.516 52,250 +0 0.01% 26,950
2025-05-29 2025-05-27 0.505 52,250 +0 0.01% 26,400
2025-05-28 2025-05-26 0.505 52,250 +0 0.01% 26,400
2025-05-27 2025-05-23 0.516 52,250 +0 0.01% 26,950
2025-05-26 2025-05-22 0.516 52,250 +0 0.01% 26,950
2025-05-23 2025-05-21 0.521 52,250 +0 0.01% 27,225
2025-05-22 2025-05-20 0.521 52,250 +0 0.01% 27,225
2025-05-21 2025-05-19 0.521 52,250 +0 0.01% 27,225
2025-05-20 2025-05-16 0.521 52,250 +0 0.01% 27,225
2025-05-19 2025-05-15 0.521 52,250 +0 0.01% 27,225
2025-05-16 2025-05-14 0.521 52,250 +0 0.01% 27,225
2025-05-15 2025-05-13 0.516 52,250 +0 0.01% 26,950
2025-05-14 2025-05-12 0.511 52,250 +0 0.01% 26,675
2025-05-13 2025-05-09 0.505 52,250 +0 0.01% 26,400
2025-05-12 2025-05-08 0.505 52,250 +0 0.01% 26,400
2025-05-09 2025-05-07 0.505 52,250 +0 0.01% 26,400
2025-05-08 2025-05-06 0.500 52,250 +0 0.01% 26,125
2025-05-07 2025-05-02 0.500 52,250 +0 0.01% 26,125
2025-05-06 2025-04-30 0.500 52,250 +0 0.01% 26,125
2025-05-02 2025-04-29 0.505 52,250 +0 0.01% 26,400
2025-04-30 2025-04-28 0.505 52,250 +0 0.01% 26,400
2025-04-29 2025-04-25 0.500 52,250 +0 0.01% 26,125
2025-04-28 2025-04-24 0.500 52,250 +0 0.01% 26,125
2025-04-25 2025-04-23 0.500 52,250 +0 0.01% 26,125
2025-04-24 2025-04-22 0.500 52,250 +0 0.01% 26,125
2025-04-23 2025-04-17 0.495 52,250 +0 0.01% 25,850
2025-04-22 2025-04-16 0.511 52,250 +0 0.01% 26,675
2025-04-17 2025-04-15 0.505 52,250 +0 0.01% 26,400
2025-04-16 2025-04-14 0.500 52,250 +0 0.01% 26,125
2025-04-15 2025-04-11 0.500 52,250 +0 0.01% 26,125
2025-04-14 2025-04-10 0.489 52,250 +0 0.01% 25,575
2025-04-11 2025-04-09 0.489 52,250 +0 0.01% 25,575
2025-04-10 2025-04-08 0.505 52,250 +0 0.01% 26,400
2025-04-09 2025-04-07 0.505 52,250 +0 0.01% 26,400
2025-04-08 2025-04-03 0.516 52,250 +0 0.01% 26,950
2025-04-07 2025-04-02 0.516 52,250 +0 0.01% 26,950
2025-04-03 2025-04-01 0.516 52,250 +0 0.01% 26,950
2025-04-02 2025-03-31 0.516 52,250 +0 0.01% 26,950
2025-04-01 2025-03-28 0.516 52,250 +0 0.01% 26,950
2025-03-31 2025-03-27 0.516 52,250 +0 0.01% 26,950
2025-03-28 2025-03-26 0.516 52,250 +0 0.01% 26,950
2025-03-27 2025-03-25 0.516 52,250 +0 0.01% 26,950
2025-03-26 2025-03-24 0.521 52,250 +0 0.01% 27,225
2025-03-25 2025-03-21 0.521 52,250 +0 0.01% 27,225
2025-03-24 2025-03-20 0.521 52,250 +0 0.01% 27,225
2025-03-21 2025-03-19 0.526 52,250 +0 0.01% 27,500
2025-03-20 2025-03-18 0.526 52,250 +0 0.01% 27,500
2025-03-19 2025-03-17 0.526 52,250 +0 0.01% 27,500
2025-03-18 2025-03-14 0.537 52,250 +0 0.01% 28,050
2025-03-17 2025-03-13 0.537 52,250 +0 0.01% 28,050
2025-03-14 2025-03-12 0.537 52,250 +0 0.01% 28,050
2025-03-13 2025-03-11 0.537 52,250 +0 0.01% 28,050
2025-03-12 2025-03-10 0.537 52,250 +0 0.01% 28,050
2025-03-11 2025-03-07 0.500 52,250 +0 0.01% 26,125
2025-03-10 2025-03-06 0.511 52,250 +0 0.01% 26,675
2025-03-07 2025-03-05 0.500 52,250 +0 0.01% 26,125
2025-03-06 2025-03-04 0.500 52,250 +0 0.01% 26,125
2025-03-05 2025-03-03 0.537 52,250 +0 0.01% 28,050
2025-03-04 2025-02-28 0.537 52,250 +0 0.01% 28,050
2025-03-03 2025-02-27 0.537 52,250 +0 0.01% 28,050
2025-02-28 2025-02-26 0.537 52,250 +0 0.01% 28,050
2025-02-27 2025-02-25 0.500 52,250 +0 0.01% 26,125
2025-02-26 2025-02-24 0.495 52,250 +0 0.01% 25,850
2025-02-25 2025-02-21 0.526 52,250 +0 0.01% 27,500
2025-02-24 2025-02-20 0.516 52,250 +0 0.01% 26,950
2025-02-21 2025-02-19 0.516 52,250 +0 0.01% 26,950
2025-02-20 2025-02-18 0.516 52,250 +0 0.01% 26,950
2025-02-19 2025-02-17 0.516 52,250 +0 0.01% 26,950
2025-02-18 2025-02-14 0.516 52,250 +0 0.01% 26,950
2025-02-17 2025-02-13 0.516 52,250 +0 0.01% 26,950
2025-02-14 2025-02-12 0.516 52,250 +0 0.01% 26,950
2025-02-13 2025-02-11 0.505 52,250 +0 0.01% 26,400
2025-02-12 2025-02-10 0.505 52,250 +0 0.01% 26,400
2025-02-11 2025-02-07 0.505 52,250 +0 0.01% 26,400
2025-02-10 2025-02-06 0.505 52,250 +0 0.01% 26,400
2025-02-07 2025-02-05 0.505 52,250 +0 0.01% 26,400
2025-02-06 2025-02-04 0.505 52,250 +0 0.01% 26,400
2025-02-05 2025-02-03 0.505 52,250 +0 0.01% 26,400
2025-02-04 2025-01-28 0.505 52,250 +0 0.01% 26,400
2025-02-03 2025-01-24 0.505 52,250 +0 0.01% 26,400
2025-01-27 2025-01-23 0.505 52,250 +0 0.01% 26,400
2025-01-24 2025-01-22 0.505 52,250 +0 0.01% 26,400
2025-01-23 2025-01-21 0.505 52,250 +0 0.01% 26,400
2025-01-22 2025-01-20 0.505 52,250 +0 0.01% 26,400
2025-01-21 2025-01-17 0.484 52,250 +0 0.01% 25,300
2025-01-20 2025-01-16 0.505 52,250 +0 0.01% 26,400
2025-01-17 2025-01-15 0.484 52,250 +0 0.01% 25,300
2025-01-16 2025-01-14 0.484 52,250 +0 0.01% 25,300
2025-01-15 2025-01-13 0.484 52,250 +0 0.01% 25,300
2025-01-14 2025-01-10 0.484 52,250 +0 0.01% 25,300
2025-01-13 2025-01-09 0.489 52,250 +0 0.01% 25,575
2025-01-10 2025-01-08 0.489 52,250 +0 0.01% 25,575
2025-01-09 2025-01-07 0.489 52,250 +0 0.01% 25,575
2025-01-08 2025-01-06 0.484 52,250 +0 0.01% 25,300
2025-01-07 2025-01-03 0.484 52,250 +0 0.01% 25,300
2025-01-06 2025-01-02 0.484 52,250 +0 0.01% 25,300
2025-01-03 2024-12-31 0.484 52,250 +0 0.01% 25,300
2025-01-02 2024-12-27 0.534 52,250 +0 0.01% 27,886
2024-12-30 2024-12-24 0.528 52,250 +3,300 0.01% 27,593
2024-12-27 2024-12-20 0.534 48,950 +0 0.01% 26,125
2024-12-23 2024-12-19 0.534 48,950 +0 0.01% 26,125
2024-12-20 2024-12-18 0.528 48,950 +0 0.01% 25,850
2024-12-19 2024-12-17 0.528 48,950 +0 0.01% 25,850
2024-12-18 2024-12-16 0.539 48,950 +0 0.01% 26,400
2024-12-17 2024-12-13 0.539 48,950 +0 0.01% 26,400
2024-12-16 2024-12-12 0.545 48,950 +0 0.01% 26,675
2024-12-13 2024-12-11 0.539 48,950 +0 0.01% 26,400
2024-12-12 2024-12-10 0.551 48,950 +0 0.01% 26,950
2024-12-11 2024-12-09 0.551 48,950 +0 0.01% 26,950
2024-12-10 2024-12-06 0.551 48,950 +0 0.01% 26,950
2024-12-09 2024-12-05 0.551 48,950 +0 0.01% 26,950
2024-12-06 2024-12-04 0.522 48,950 +0 0.01% 25,575
2024-12-05 2024-12-03 0.517 48,950 +0 0.01% 25,300
2024-12-04 2024-12-02 0.517 48,950 +0 0.01% 25,300
2024-12-03 2024-11-29 0.517 48,950 +0 0.01% 25,300
2024-12-02 2024-11-28 0.506 48,950 +0 0.01% 24,750
2024-11-29 2024-11-27 0.517 48,950 +0 0.01% 25,300
2024-11-28 2024-11-26 0.517 48,950 +0 0.01% 25,300
2024-11-27 2024-11-25 0.517 48,950 +0 0.01% 25,300
2024-11-26 2024-11-22 0.556 48,950 +0 0.01% 27,225
2024-11-25 2024-11-21 0.556 48,950 +0 0.01% 27,225
2024-11-22 2024-11-20 0.556 48,950 +0 0.01% 27,225
2024-11-21 2024-11-19 0.511 48,950 +0 0.01% 25,025
2024-11-20 2024-11-18 0.528 48,950 +0 0.01% 25,850
2024-11-19 2024-11-15 0.528 48,950 +0 0.01% 25,850
2024-11-18 2024-11-14 0.528 48,950 +0 0.01% 25,850
2024-11-15 2024-11-13 0.528 48,950 +0 0.01% 25,850
2024-11-14 2024-11-12 0.528 48,950 +0 0.01% 25,850
2024-11-13 2024-11-11 0.528 48,950 +0 0.01% 25,850
2024-11-12 2024-11-08 0.528 48,950 +0 0.01% 25,850
2024-11-11 2024-11-07 0.528 48,950 +0 0.01% 25,850
2024-11-08 2024-11-06 0.528 48,950 +0 0.01% 25,850
2024-11-07 2024-11-05 0.528 48,950 +0 0.01% 25,850
2024-11-06 2024-11-04 0.528 48,950 +0 0.01% 25,850
2024-11-05 2024-11-01 0.539 48,950 +0 0.01% 26,400
2024-11-04 2024-10-31 0.545 48,950 +0 0.01% 26,675
2024-11-01 2024-10-30 0.494 48,950 +0 0.01% 24,200
2024-10-31 2024-10-29 0.494 48,950 +0 0.01% 24,200
2024-10-30 2024-10-28 0.494 48,950 +0 0.01% 24,200
2024-10-29 2024-10-25 0.494 48,950 +0 0.01% 24,200
2024-10-28 2024-10-24 0.494 48,950 +0 0.01% 24,200
2024-10-25 2024-10-23 0.494 48,950 +0 0.01% 24,200
2024-10-24 2024-10-22 0.494 48,950 +0 0.01% 24,200
2024-10-23 2024-10-21 0.506 48,950 +0 0.01% 24,750
2024-10-22 2024-10-18 0.517 48,950 +0 0.01% 25,300
2024-10-21 2024-10-17 0.506 48,950 +0 0.01% 24,750
2024-10-18 2024-10-16 0.506 48,950 +0 0.01% 24,750
2024-10-17 2024-10-15 0.511 48,950 +0 0.01% 25,025
2024-10-16 2024-10-14 0.511 48,950 +0 0.01% 25,025
2024-10-15 2024-10-10 0.500 48,950 +0 0.01% 24,475
2024-10-14 2024-10-09 0.500 48,950 +0 0.01% 24,475
2024-10-10 2024-10-08 0.483 48,950 +0 0.01% 23,650
2024-10-09 2024-10-07 0.500 48,950 +0 0.01% 24,475
2024-10-08 2024-10-04 0.500 48,950 +0 0.01% 24,475
2024-10-07 2024-10-03 0.478 48,950 +0 0.01% 23,375
2024-10-04 2024-10-02 0.483 48,950 +0 0.01% 23,650
2024-10-03 2024-09-30 0.489 48,950 +0 0.01% 23,925
2024-10-02 2024-09-27 0.483 48,950 +0 0.01% 23,650
2024-09-30 2024-09-26 0.478 48,950 +0 0.01% 23,375
2024-09-27 2024-09-25 0.461 48,950 +0 0.01% 22,550
2024-09-26 2024-09-24 0.461 48,950 +0 0.01% 22,550
2024-09-25 2024-09-23 0.531 48,950 +0 0.01% 25,971
2024-09-24 2024-09-20 0.537 48,950 +3,337 0.01% 26,266
2024-09-23 2024-09-19 0.537 45,613 +0 0.01% 24,475
2024-09-20 2024-09-17 0.537 45,613 +0 0.01% 24,475
2024-09-19 2024-09-16 0.537 45,613 +0 0.01% 24,475
2024-09-17 2024-09-13 0.537 45,613 +0 0.01% 24,475
2024-09-16 2024-09-12 0.506 45,613 +0 0.01% 23,100
2024-09-13 2024-09-11 0.531 45,613 +0 0.01% 24,200
2024-09-12 2024-09-10 0.531 45,613 +0 0.01% 24,200
2024-09-11 2024-09-09 0.531 45,613 +0 0.01% 24,200
2024-09-10 2024-09-05 0.518 45,613 +0 0.01% 23,650
2024-09-09 2024-09-04 0.512 45,613 +0 0.01% 23,375
2024-09-05 2024-09-03 0.506 45,613 +0 0.01% 23,100
2024-09-04 2024-09-02 0.506 45,613 +0 0.01% 23,100
2024-09-03 2024-08-30 0.506 45,613 +0 0.01% 23,100
2024-09-02 2024-08-29 0.494 45,613 +0 0.01% 22,550
2024-08-30 2024-08-28 0.494 45,613 +0 0.01% 22,550
2024-08-29 2024-08-27 0.494 45,613 +0 0.01% 22,550
2024-08-28 2024-08-26 0.494 45,613 +0 0.01% 22,550
2024-08-27 2024-08-23 0.494 45,613 +0 0.01% 22,550
2024-08-26 2024-08-22 0.494 45,613 +0 0.01% 22,550
2024-08-23 2024-08-21 0.494 45,613 +0 0.01% 22,550
2024-08-22 2024-08-20 0.494 45,613 +0 0.01% 22,550
2024-08-21 2024-08-19 0.494 45,613 +0 0.01% 22,550
2024-08-20 2024-08-16 0.494 45,613 +0 0.01% 22,550
2024-08-19 2024-08-15 0.494 45,613 +0 0.01% 22,550
2024-08-16 2024-08-14 0.494 45,613 +0 0.01% 22,550
2024-08-15 2024-08-13 0.494 45,613 +0 0.01% 22,550
2024-08-14 2024-08-12 0.494 45,613 +0 0.01% 22,550
2024-08-13 2024-08-09 0.506 45,613 +0 0.01% 23,100
2024-08-12 2024-08-08 0.506 45,613 +0 0.01% 23,100
2024-08-09 2024-08-07 0.506 45,613 +0 0.01% 23,100
2024-08-08 2024-08-06 0.506 45,613 +0 0.01% 23,100
2024-08-07 2024-08-05 0.482 45,613 +0 0.01% 22,000
2024-08-06 2024-08-02 0.500 45,613 +0 0.01% 22,825
2024-08-05 2024-08-01 0.500 45,613 +0 0.01% 22,825
2024-08-02 2024-07-31 0.500 45,613 +0 0.01% 22,825
2024-08-01 2024-07-30 0.500 45,613 +0 0.01% 22,825
2024-07-31 2024-07-29 0.488 45,613 +0 0.01% 22,275
2024-07-30 2024-07-26 0.512 45,613 +0 0.01% 23,375
2024-07-29 2024-07-25 0.506 45,613 +0 0.01% 23,100
2024-07-26 2024-07-24 0.506 45,613 +0 0.01% 23,100
2024-07-25 2024-07-23 0.506 45,613 +0 0.01% 23,100
2024-07-24 2024-07-22 0.506 45,613 +0 0.01% 23,100
2024-07-23 2024-07-19 0.506 45,613 +0 0.01% 23,100
2024-07-22 2024-07-18 0.512 45,613 +0 0.01% 23,375
2024-07-19 2024-07-17 0.512 45,613 +0 0.01% 23,375
2024-07-18 2024-07-16 0.512 45,613 +0 0.01% 23,375
2024-07-17 2024-07-15 0.500 45,613 +0 0.01% 22,825
2024-07-16 2024-07-12 0.500 45,613 +0 0.01% 22,825
2024-07-15 2024-07-11 0.500 45,613 +0 0.01% 22,825
2024-07-12 2024-07-10 0.494 45,613 +0 0.01% 22,550
2024-07-11 2024-07-09 0.494 45,613 +0 0.01% 22,550
2024-07-10 2024-07-08 0.488 45,613 +0 0.01% 22,275
2024-07-09 2024-07-05 0.506 45,613 +0 0.01% 23,100
2024-07-08 2024-07-04 0.506 45,613 +0 0.01% 23,100
2024-07-05 2024-07-03 0.512 45,613 +0 0.01% 23,375
2024-07-04 2024-07-02 0.512 45,613 +0 0.01% 23,375
2024-07-03 2024-06-28 0.512 45,613 +0 0.01% 23,375
2024-07-02 2024-06-27 0.537 45,613 +0 0.01% 24,475
2024-06-28 2024-06-26 0.506 45,613 +0 0.01% 23,100
2024-06-27 2024-06-25 0.506 45,613 +0 0.01% 23,100
2024-06-26 2024-06-24 0.500 45,613 +0 0.01% 22,825
2024-06-25 2024-06-21 0.500 45,613 +0 0.01% 22,825
2024-06-24 2024-06-20 0.500 45,613 +0 0.01% 22,825
2024-06-21 2024-06-19 0.512 45,613 +0 0.01% 23,375
2024-06-20 2024-06-18 0.512 45,613 +0 0.01% 23,375
2024-06-19 2024-06-17 0.537 45,613 +0 0.01% 24,475
2024-06-18 2024-06-14 0.512 45,613 +0 0.01% 23,375
2024-06-17 2024-06-13 0.512 45,613 +0 0.01% 23,375
2024-06-14 2024-06-12 0.512 45,613 +0 0.01% 23,375
2024-06-13 2024-06-11 0.506 45,613 +0 0.01% 23,100
2024-06-12 2024-06-07 0.506 45,613 +0 0.01% 23,100
2024-06-11 2024-06-06 0.506 45,613 +0 0.01% 23,100
2024-06-07 2024-06-05 0.506 45,613 +0 0.01% 23,100
2024-06-06 2024-06-04 0.506 45,613 +0 0.01% 23,100
2024-06-05 2024-06-03 0.506 45,613 +0 0.01% 23,100
2024-06-04 2024-05-31 0.506 45,613 +0 0.01% 23,100
2024-06-03 2024-05-30 0.506 45,613 +0 0.01% 23,100
2024-05-31 2024-05-29 0.494 45,613 +0 0.01% 22,550
2024-05-30 2024-05-28 0.506 45,613 +0 0.01% 23,100
2024-05-29 2024-05-27 0.506 45,613 +0 0.01% 23,100
2024-05-28 2024-05-24 0.525 45,613 +0 0.01% 23,925
2024-05-27 2024-05-23 0.525 45,613 +0 0.01% 23,925
2024-05-24 2024-05-22 0.525 45,613 +0 0.01% 23,925
2024-05-23 2024-05-21 0.518 45,613 +0 0.01% 23,650
2024-05-22 2024-05-20 0.531 45,613 +0 0.01% 24,200
2024-05-21 2024-05-17 0.537 45,613 +0 0.01% 24,475
2024-05-20 2024-05-16 0.537 45,613 +0 0.01% 24,475
2024-05-17 2024-05-14 0.543 45,613 +0 0.01% 24,750
2024-05-16 2024-05-13 0.543 45,613 +0 0.01% 24,750
2024-05-14 2024-05-10 0.537 45,613 +0 0.01% 24,475
2024-05-13 2024-05-09 0.537 45,613 +0 0.01% 24,475
2024-05-10 2024-05-08 0.537 45,613 +0 0.01% 24,475
2024-05-09 2024-05-07 0.543 45,613 +0 0.01% 24,750
2024-05-08 2024-05-06 0.543 45,613 +0 0.01% 24,750
2024-05-07 2024-05-03 0.525 45,613 +0 0.01% 23,925
2024-05-06 2024-05-02 0.555 45,613 +0 0.01% 25,300
2024-05-03 2024-04-30 0.543 45,613 +0 0.01% 24,750
2024-05-02 2024-04-29 0.543 45,613 +0 0.01% 24,750
2024-04-30 2024-04-26 0.567 45,613 +0 0.01% 25,850
2024-04-29 2024-04-25 0.531 45,613 +0 0.01% 24,200
2024-04-26 2024-04-24 0.512 45,613 +0 0.01% 23,375
2024-04-25 2024-04-23 0.525 45,613 +0 0.01% 23,925
2024-04-24 2024-04-22 0.525 45,613 +0 0.01% 23,925
2024-04-23 2024-04-19 0.531 45,613 +0 0.01% 24,200
2024-04-22 2024-04-18 0.531 45,613 +0 0.01% 24,200
2024-04-19 2024-04-17 0.531 45,613 +0 0.01% 24,200
2024-04-18 2024-04-16 0.531 45,613 +0 0.01% 24,200
2024-04-17 2024-04-15 0.531 45,613 +0 0.01% 24,200
2024-04-16 2024-04-12 0.531 45,613 +0 0.01% 24,200
2024-04-15 2024-04-11 0.531 45,613 +0 0.01% 24,200
2024-04-12 2024-04-10 0.531 45,613 +0 0.01% 24,200
2024-04-11 2024-04-09 0.555 45,613 +0 0.01% 25,300
2024-04-10 2024-04-08 0.543 45,613 +0 0.01% 24,750
2024-04-09 2024-04-05 0.531 45,613 +0 0.01% 24,200
2024-04-08 2024-04-03 0.543 45,613 +0 0.01% 24,750
2024-04-05 2024-04-02 0.531 45,613 +0 0.01% 24,200
2024-04-03 2024-03-28 0.531 45,613 +0 0.01% 24,200
2024-04-02 2024-03-27 0.537 45,613 +0 0.01% 24,475
2024-03-28 2024-03-26 0.561 45,613 +0 0.01% 25,575
2024-03-27 2024-03-25 0.561 45,613 +0 0.01% 25,575
2024-03-26 2024-03-22 0.561 45,613 +0 0.01% 25,575
2024-03-25 2024-03-21 0.561 45,613 +0 0.01% 25,575
2024-03-22 2024-03-20 0.549 45,613 +0 0.01% 25,025
2024-03-21 2024-03-19 0.549 45,613 +0 0.01% 25,025
2024-03-20 2024-03-18 0.555 45,613 +0 0.01% 25,300
2024-03-19 2024-03-15 0.555 45,613 +0 0.01% 25,300
2024-03-18 2024-03-14 0.555 45,613 +0 0.01% 25,300
2024-03-15 2024-03-13 0.579 45,613 +0 0.01% 26,400
2024-03-14 2024-03-12 0.579 45,613 +0 0.01% 26,400
2024-03-13 2024-03-11 0.567 45,613 +0 0.01% 25,850
2024-03-12 2024-03-08 0.579 45,613 +0 0.01% 26,400
2024-03-11 2024-03-07 0.579 45,613 +0 0.01% 26,400
2024-03-08 2024-03-06 0.579 45,613 +0 0.01% 26,400
2024-03-07 2024-03-05 0.579 45,613 +0 0.01% 26,400
2024-03-06 2024-03-04 0.555 45,613 +0 0.01% 25,300
2024-03-05 2024-03-01 0.579 45,613 +0 0.01% 26,400
2024-03-04 2024-02-29 0.579 45,613 +0 0.01% 26,400
2024-03-01 2024-02-28 0.579 45,613 +0 0.01% 26,400
2024-02-29 2024-02-27 0.579 45,613 +0 0.01% 26,400
2024-02-28 2024-02-26 0.549 45,613 +0 0.01% 25,025
2024-02-27 2024-02-23 0.549 45,613 +0 0.01% 25,025
2024-02-26 2024-02-22 0.591 45,613 +0 0.01% 26,950
2024-02-23 2024-02-21 0.591 45,613 +0 0.01% 26,950
2024-02-22 2024-02-20 0.591 45,613 +0 0.01% 26,950
2024-02-21 2024-02-19 0.591 45,613 +0 0.01% 26,950
2024-02-20 2024-02-16 0.591 45,613 +0 0.01% 26,950
2024-02-19 2024-02-15 0.591 45,613 +0 0.01% 26,950
2024-02-16 2024-02-14 0.585 45,613 +0 0.01% 26,675
2024-02-15 2024-02-09 0.585 45,613 +0 0.01% 26,675
2024-02-14 2024-02-07 0.585 45,613 +0 0.01% 26,675
2024-02-08 2024-02-06 0.585 45,613 +0 0.01% 26,675
2024-02-07 2024-02-05 0.585 45,613 +0 0.01% 26,675
2024-02-06 2024-02-02 0.585 45,613 +0 0.01% 26,675
2024-02-05 2024-02-01 0.585 45,613 +0 0.01% 26,675
2024-02-02 2024-01-31 0.585 45,613 +0 0.01% 26,675
2024-02-01 2024-01-30 0.585 45,613 +0 0.01% 26,675
2024-01-31 2024-01-29 0.585 45,613 +0 0.01% 26,675
2024-01-30 2024-01-26 0.573 45,613 +0 0.01% 26,125
2024-01-29 2024-01-25 0.579 45,613 +0 0.01% 26,400
2024-01-26 2024-01-24 0.567 45,613 +0 0.01% 25,850
2024-01-25 2024-01-23 0.567 45,613 +0 0.01% 25,850
2024-01-24 2024-01-22 0.543 45,613 +0 0.01% 24,750
2024-01-23 2024-01-19 0.585 45,613 +0 0.01% 26,675
2024-01-22 2024-01-18 0.597 45,613 +0 0.01% 27,225
2024-01-19 2024-01-17 0.597 45,613 +0 0.01% 27,225
2024-01-18 2024-01-16 0.597 45,613 +0 0.01% 27,225
2024-01-17 2024-01-15 0.603 45,613 +0 0.01% 27,500
2024-01-16 2024-01-12 0.579 45,613 +0 0.01% 26,400
2024-01-15 2024-01-11 0.579 45,613 +0 0.01% 26,400
2024-01-12 2024-01-10 0.579 45,613 +0 0.01% 26,400
2024-01-11 2024-01-09 0.579 45,613 +0 0.01% 26,400
2024-01-10 2024-01-08 0.579 45,613 +0 0.01% 26,400
2024-01-09 2024-01-05 0.579 45,613 +0 0.01% 26,400
2024-01-08 2024-01-04 0.579 45,613 +0 0.01% 26,400
2024-01-05 2024-01-03 0.579 45,613 +0 0.01% 26,400
2024-01-04 2024-01-02 0.579 45,613 +0 0.01% 26,400
2024-01-03 2023-12-29 0.579 45,613 +0 0.01% 26,400
2024-01-02 2023-12-28 0.653 45,613 +0 0.01% 29,803
2023-12-29 2023-12-27 0.653 45,613 +2,684 0.01% 29,803
2023-12-28 2023-12-22 0.653 42,929 +0 0.01% 28,050
2023-12-27 2023-12-21 0.653 42,929 +0 0.01% 28,050
2023-12-22 2023-12-20 0.653 42,929 +0 0.01% 28,050
2023-12-21 2023-12-19 0.641 42,929 +0 0.01% 27,500
2023-12-20 2023-12-18 0.641 42,929 +0 0.01% 27,500
2023-12-19 2023-12-15 0.641 42,929 +0 0.01% 27,500
2023-12-18 2023-12-14 0.628 42,929 +0 0.01% 26,950
2023-12-15 2023-12-13 0.628 42,929 +0 0.01% 26,950
2023-12-14 2023-12-12 0.628 42,929 +0 0.01% 26,950
2023-12-13 2023-12-11 0.628 42,929 +0 0.01% 26,950
2023-12-12 2023-12-08 0.634 42,929 +0 0.01% 27,225
2023-12-11 2023-12-07 0.634 42,929 +0 0.01% 27,225
2023-12-08 2023-12-06 0.634 42,929 +0 0.01% 27,225
2023-12-07 2023-12-05 0.634 42,929 +0 0.01% 27,225
2023-12-06 2023-12-04 0.634 42,929 +0 0.01% 27,225
2023-12-05 2023-12-01 0.634 42,929 +0 0.01% 27,225
2023-12-04 2023-11-30 0.634 42,929 +0 0.01% 27,225
2023-12-01 2023-11-29 0.641 42,929 +0 0.01% 27,500
2023-11-30 2023-11-28 0.641 42,929 +0 0.01% 27,500
2023-11-29 2023-11-27 0.641 42,929 +0 0.01% 27,500
2023-11-28 2023-11-24 0.641 42,929 +0 0.01% 27,500
2023-11-27 2023-11-23 0.641 42,929 +0 0.01% 27,500
2023-11-24 2023-11-22 0.641 42,929 +0 0.01% 27,500
2023-11-23 2023-11-21 0.628 42,929 +0 0.01% 26,950
2023-11-22 2023-11-20 0.628 42,929 +0 0.01% 26,950
2023-11-21 2023-11-17 0.628 42,929 +0 0.01% 26,950
2023-11-20 2023-11-16 0.628 42,929 +0 0.01% 26,950
2023-11-17 2023-11-15 0.628 42,929 +0 0.01% 26,950
2023-11-16 2023-11-14 0.628 42,929 +0 0.01% 26,950
2023-11-15 2023-11-13 0.628 42,929 +0 0.01% 26,950
2023-11-14 2023-11-10 0.641 42,929 +0 0.01% 27,500
2023-11-13 2023-11-09 0.641 42,929 +0 0.01% 27,500
2023-11-10 2023-11-08 0.641 42,929 +0 0.01% 27,500
2023-11-09 2023-11-07 0.641 42,929 +0 0.01% 27,500
2023-11-08 2023-11-06 0.641 42,929 +0 0.01% 27,500
2023-11-07 2023-11-03 0.615 42,929 +0 0.01% 26,400
2023-11-06 2023-11-02 0.583 42,929 +0 0.01% 25,025
2023-11-03 2023-11-01 0.583 42,929 +0 0.01% 25,025
2023-11-02 2023-10-31 0.589 42,929 +0 0.01% 25,300
2023-11-01 2023-10-30 0.589 42,929 +0 0.01% 25,300
2023-10-31 2023-10-27 0.589 42,929 +0 0.01% 25,300
2023-10-30 2023-10-26 0.589 42,929 +0 0.01% 25,300
2023-10-27 2023-10-25 0.589 42,929 +0 0.01% 25,300
2023-10-26 2023-10-24 0.589 42,929 +0 0.01% 25,300
2023-10-25 2023-10-20 0.589 42,929 +0 0.01% 25,300
2023-10-24 2023-10-19 0.589 42,929 +0 0.01% 25,300
2023-10-20 2023-10-18 0.589 42,929 +0 0.01% 25,300
2023-10-19 2023-10-17 0.589 42,929 +0 0.01% 25,300
2023-10-18 2023-10-16 0.589 42,929 +0 0.01% 25,300
2023-10-17 2023-10-13 0.589 42,929 +0 0.01% 25,300
2023-10-16 2023-10-12 0.589 42,929 +0 0.01% 25,300
2023-10-13 2023-10-11 0.564 42,929 +0 0.01% 24,200
2023-10-12 2023-10-10 0.570 42,929 +0 0.01% 24,475
2023-10-11 2023-10-09 0.570 42,929 +0 0.01% 24,475
2023-10-10 2023-10-06 0.570 42,929 +0 0.01% 24,475
2023-10-09 2023-10-05 0.589 42,929 +0 0.01% 25,300
2023-10-06 2023-10-04 0.589 42,929 +0 0.01% 25,300
2023-10-05 2023-10-03 0.589 42,929 +0 0.01% 25,300
2023-10-04 2023-09-29 0.656 42,929 +0 0.01% 28,160
2023-10-03 2023-09-28 0.642 42,929 +2,683 0.01% 27,573
2023-09-29 2023-09-27 0.642 40,246 +0 0.01% 25,850
2023-09-28 2023-09-26 0.635 40,246 +0 0.01% 25,575
2023-09-27 2023-09-25 0.635 40,246 +0 0.01% 25,575
2023-09-26 2023-09-22 0.635 40,246 +0 0.01% 25,575
2023-09-25 2023-09-21 0.635 40,246 +0 0.01% 25,575
2023-09-22 2023-09-20 0.635 40,246 +0 0.01% 25,575
2023-09-21 2023-09-19 0.676 40,246 +0 0.01% 27,225
2023-09-20 2023-09-18 0.670 40,246 +0 0.01% 26,950
2023-09-19 2023-09-15 0.670 40,246 +0 0.01% 26,950
2023-09-18 2023-09-14 0.663 40,246 +0 0.01% 26,675
2023-09-15 2023-09-13 0.663 40,246 +0 0.01% 26,675
2023-09-14 2023-09-12 0.656 40,246 +0 0.01% 26,400
2023-09-13 2023-09-11 0.656 40,246 +0 0.01% 26,400
2023-09-12 2023-09-07 0.656 40,246 +0 0.01% 26,400
2023-09-11 2023-09-06 0.656 40,246 +0 0.01% 26,400
2023-09-07 2023-09-05 0.656 40,246 +0 0.01% 26,400
2023-09-06 2023-09-04 0.656 40,246 +0 0.01% 26,400
2023-09-05 2023-08-31 0.656 40,246 +0 0.01% 26,400
2023-09-04 2023-08-30 0.642 40,246 +0 0.01% 25,850
2023-08-31 2023-08-29 0.635 40,246 +0 0.01% 25,575
2023-08-30 2023-08-28 0.642 40,246 +0 0.01% 25,850
2023-08-29 2023-08-25 0.635 40,246 +0 0.01% 25,575
2023-08-28 2023-08-24 0.629 40,246 +0 0.01% 25,300
2023-08-25 2023-08-23 0.629 40,246 +0 0.01% 25,300
2023-08-24 2023-08-22 0.629 40,246 +0 0.01% 25,300
2023-08-23 2023-08-21 0.656 40,246 +0 0.01% 26,400
2023-08-22 2023-08-18 0.629 40,246 +0 0.01% 25,300
2023-08-21 2023-08-17 0.670 40,246 +0 0.01% 26,950
2023-08-18 2023-08-16 0.670 40,246 +0 0.01% 26,950
2023-08-17 2023-08-15 0.670 40,246 +0 0.01% 26,950
2023-08-16 2023-08-14 0.670 40,246 +0 0.01% 26,950
2023-08-15 2023-08-11 0.676 40,246 +0 0.01% 27,225
2023-08-14 2023-08-10 0.676 40,246 +0 0.01% 27,225
2023-08-11 2023-08-09 0.676 40,246 +0 0.01% 27,225
2023-08-10 2023-08-08 0.676 40,246 +0 0.01% 27,225
2023-08-09 2023-08-07 0.676 40,246 +0 0.01% 27,225
2023-08-08 2023-08-04 0.676 40,246 +0 0.01% 27,225
2023-08-07 2023-08-03 0.676 40,246 +0 0.01% 27,225
2023-08-04 2023-08-02 0.676 40,246 +0 0.01% 27,225
2023-08-03 2023-08-01 0.670 40,246 +0 0.01% 26,950
2023-08-02 2023-07-31 0.670 40,246 +0 0.01% 26,950
2023-08-01 2023-07-28 0.670 40,246 +0 0.01% 26,950
2023-07-31 2023-07-27 0.670 40,246 +0 0.01% 26,950
2023-07-28 2023-07-26 0.670 40,246 +0 0.01% 26,950
2023-07-27 2023-07-25 0.656 40,246 +0 0.01% 26,400
2023-07-26 2023-07-24 0.670 40,246 +0 0.01% 26,950
2023-07-25 2023-07-21 0.663 40,246 +0 0.01% 26,675
2023-07-24 2023-07-20 0.683 40,246 +0 0.01% 27,500
2023-07-21 2023-07-19 0.683 40,246 +0 0.01% 27,500
2023-07-20 2023-07-18 0.683 40,246 +0 0.01% 27,500
2023-07-19 2023-07-14 0.683 40,246 +0 0.01% 27,500
2023-07-18 2023-07-13 0.670 40,246 +0 0.01% 26,950
2023-07-14 2023-07-12 0.670 40,246 +0 0.01% 26,950
2023-07-13 2023-07-11 0.676 40,246 +0 0.01% 27,225
2023-07-12 2023-07-10 0.670 40,246 +0 0.01% 26,950
2023-07-11 2023-07-07 0.670 40,246 +0 0.01% 26,950
2023-07-10 2023-07-06 0.670 40,246 +0 0.01% 26,950
2023-07-07 2023-07-05 0.663 40,246 +0 0.01% 26,675
2023-07-06 2023-07-04 0.676 40,246 +0 0.01% 27,225
2023-07-05 2023-07-03 0.676 40,246 +0 0.01% 27,225
2023-07-04 2023-06-30 0.676 40,246 +0 0.01% 27,225
2023-07-03 2023-06-29 0.711 40,246 +0 0.01% 28,600
2023-06-30 2023-06-28 0.711 40,246 +0 0.01% 28,600
2023-06-29 2023-06-27 0.711 40,246 +0 0.01% 28,600
2023-06-28 2023-06-26 0.711 40,246 +0 0.01% 28,600
2023-06-27 2023-06-23 0.711 40,246 +0 0.01% 28,600
2023-06-26 2023-06-21 0.711 40,246 +0 0.01% 28,600
2023-06-23 2023-06-20 0.711 40,246 +0 0.01% 28,600
2023-06-21 2023-06-19 0.697 40,246 +0 0.01% 28,050
2023-06-20 2023-06-16 0.697 40,246 +0 0.01% 28,050
2023-06-19 2023-06-15 0.711 40,246 +0 0.01% 28,600
2023-06-16 2023-06-14 0.711 40,246 +0 0.01% 28,600
2023-06-15 2023-06-13 0.711 40,246 +0 0.01% 28,600
2023-06-14 2023-06-12 0.711 40,246 +0 0.01% 28,600
2023-06-13 2023-06-09 0.711 40,246 +0 0.01% 28,600
2023-06-12 2023-06-08 0.711 40,246 +0 0.01% 28,600
2023-06-09 2023-06-07 0.711 40,246 +0 0.01% 28,600
2023-06-08 2023-06-06 0.697 40,246 +0 0.01% 28,050
2023-06-07 2023-06-05 0.697 40,246 +0 0.01% 28,050
2023-06-06 2023-06-02 0.697 40,246 +0 0.01% 28,050
2023-06-05 2023-06-01 0.697 40,246 +0 0.01% 28,050
2023-06-02 2023-05-31 0.663 40,246 +0 0.01% 26,675
2023-06-01 2023-05-30 0.608 40,246 +0 0.01% 24,475
2023-05-31 2023-05-29 0.601 40,246 +0 0.01% 24,200
2023-05-30 2023-05-25 0.615 40,246 +0 0.01% 24,750
2023-05-29 2023-05-24 0.615 40,246 +0 0.01% 24,750
2023-05-25 2023-05-23 0.615 40,246 +0 0.01% 24,750
2023-05-24 2023-05-22 0.629 40,246 +0 0.01% 25,300
2023-05-23 2023-05-19 0.642 40,246 +0 0.01% 25,850
2023-05-22 2023-05-18 0.642 40,246 +0 0.01% 25,850
2023-05-19 2023-05-17 0.642 40,246 +0 0.01% 25,850
2023-05-18 2023-05-16 0.642 40,246 +0 0.01% 25,850
2023-05-17 2023-05-15 0.642 40,246 +0 0.01% 25,850
2023-05-16 2023-05-12 0.642 40,246 +0 0.01% 25,850
2023-05-15 2023-05-11 0.642 40,246 +0 0.01% 25,850
2023-05-12 2023-05-10 0.642 40,246 +0 0.01% 25,850
2023-05-11 2023-05-09 0.649 40,246 +0 0.01% 26,125
2023-05-10 2023-05-08 0.615 40,246 +0 0.01% 24,750
2023-05-09 2023-05-05 0.615 40,246 +0 0.01% 24,750
2023-05-08 2023-05-04 0.615 40,246 +0 0.01% 24,750
2023-05-05 2023-05-03 0.615 40,246 +0 0.01% 24,750
2023-05-04 2023-05-02 0.615 40,246 +0 0.01% 24,750
2023-05-03 2023-04-28 0.608 40,246 +0 0.01% 24,475
2023-05-02 2023-04-27 0.594 40,246 +0 0.01% 23,925
2023-04-28 2023-04-26 0.594 40,246 +0 0.01% 23,925
2023-04-27 2023-04-25 0.594 40,246 +0 0.01% 23,925
2023-04-26 2023-04-24 0.594 40,246 +0 0.01% 23,925
2023-04-25 2023-04-21 0.594 40,246 +0 0.01% 23,925
2023-04-24 2023-04-20 0.594 40,246 +0 0.01% 23,925
2023-04-21 2023-04-19 0.594 40,246 +0 0.01% 23,925
2023-04-20 2023-04-18 0.594 40,246 +0 0.01% 23,925
2023-04-19 2023-04-17 0.608 40,246 +0 0.01% 24,475
2023-04-18 2023-04-14 0.608 40,246 +0 0.01% 24,475
2023-04-17 2023-04-13 0.608 40,246 +0 0.01% 24,475
2023-04-14 2023-04-12 0.608 40,246 +0 0.01% 24,475
2023-04-13 2023-04-11 0.608 40,246 +0 0.01% 24,475
2023-04-12 2023-04-06 0.608 40,246 +0 0.01% 24,475
2023-04-11 2023-04-04 0.615 40,246 +0 0.01% 24,750
2023-04-06 2023-04-03 0.629 40,246 +0 0.01% 25,300
2023-04-04 2023-03-31 0.629 40,246 +0 0.01% 25,300
2023-04-03 2023-03-30 0.629 40,246 +0 0.01% 25,300
2023-03-31 2023-03-29 0.629 40,246 +0 0.01% 25,300
2023-03-30 2023-03-28 0.635 40,246 +0 0.01% 25,575
2023-03-29 2023-03-27 0.635 40,246 +0 0.01% 25,575
2023-03-28 2023-03-24 0.635 40,246 +0 0.01% 25,575
2023-03-27 2023-03-23 0.635 40,246 +0 0.01% 25,575
2023-03-24 2023-03-22 0.635 40,246 +0 0.01% 25,575
2023-03-23 2023-03-21 0.635 40,246 +0 0.01% 25,575
2023-03-22 2023-03-20 0.622 40,246 +0 0.01% 25,025
2023-03-21 2023-03-17 0.622 40,246 +0 0.01% 25,025
2023-03-20 2023-03-16 0.622 40,246 +0 0.01% 25,025
2023-03-17 2023-03-15 0.601 40,246 +0 0.01% 24,200
2023-03-16 2023-03-14 0.601 40,246 +0 0.01% 24,200
2023-03-15 2023-03-13 0.622 40,246 +0 0.01% 25,025
2023-03-14 2023-03-10 0.629 40,246 +0 0.01% 25,300
2023-03-13 2023-03-09 0.629 40,246 +0 0.01% 25,300
2023-03-10 2023-03-08 0.635 40,246 +0 0.01% 25,575
2023-03-09 2023-03-07 0.635 40,246 +0 0.01% 25,575
2023-03-08 2023-03-06 0.635 40,246 +0 0.01% 25,575
2023-03-07 2023-03-03 0.635 40,246 +0 0.01% 25,575
2023-03-06 2023-03-02 0.635 40,246 +0 0.01% 25,575
2023-03-03 2023-03-01 0.635 40,246 +0 0.01% 25,575
2023-03-02 2023-02-28 0.629 40,246 +0 0.01% 25,300
2023-03-01 2023-02-27 0.629 40,246 +0 0.01% 25,300
2023-02-28 2023-02-24 0.629 40,246 +0 0.01% 25,300
2023-02-27 2023-02-23 0.629 40,246 +0 0.01% 25,300
2023-02-24 2023-02-22 0.629 40,246 +0 0.01% 25,300
2023-02-23 2023-02-21 0.635 40,246 +0 0.01% 25,575
2023-02-22 2023-02-20 0.635 40,246 +0 0.01% 25,575
2023-02-21 2023-02-17 0.622 40,246 +0 0.01% 25,025
2023-02-20 2023-02-16 0.622 40,246 +0 0.01% 25,025
2023-02-17 2023-02-15 0.622 40,246 +0 0.01% 25,025
2023-02-16 2023-02-14 0.615 40,246 +0 0.01% 24,750
2023-02-15 2023-02-13 0.615 40,246 +0 0.01% 24,750
2023-02-14 2023-02-10 0.615 40,246 +0 0.01% 24,750
2023-02-13 2023-02-09 0.622 40,246 +0 0.01% 25,025
2023-02-10 2023-02-08 0.622 40,246 +0 0.01% 25,025
2023-02-09 2023-02-07 0.615 40,246 +0 0.01% 24,750
2023-02-08 2023-02-06 0.615 40,246 +0 0.01% 24,750
2023-02-07 2023-02-03 0.615 40,246 +0 0.01% 24,750
2023-02-06 2023-02-02 0.608 40,246 +0 0.01% 24,475
2023-02-03 2023-02-01 0.601 40,246 +0 0.01% 24,200
2023-02-02 2023-01-31 0.601 40,246 +0 0.01% 24,200
2023-02-01 2023-01-30 0.601 40,246 +0 0.01% 24,200
2023-01-31 2023-01-27 0.615 40,246 +0 0.01% 24,750
2023-01-30 2023-01-26 0.615 40,246 +0 0.01% 24,750
2023-01-27 2023-01-20 0.615 40,246 +0 0.01% 24,750
2023-01-26 2023-01-19 0.601 40,246 +0 0.01% 24,200
2023-01-20 2023-01-18 0.622 40,246 +0 0.01% 25,025
2023-01-19 2023-01-17 0.622 40,246 +0 0.01% 25,025
2023-01-18 2023-01-16 0.622 40,246 +0 0.01% 25,025
2023-01-17 2023-01-13 0.622 40,246 +0 0.01% 25,025
2023-01-16 2023-01-12 0.622 40,246 +0 0.01% 25,025
2023-01-13 2023-01-11 0.629 40,246 +0 0.01% 25,300
2023-01-12 2023-01-10 0.629 40,246 +0 0.01% 25,300
2023-01-11 2023-01-09 0.615 40,246 +0 0.01% 24,750
2023-01-10 2023-01-06 0.615 40,246 +0 0.01% 24,750
2023-01-09 2023-01-05 0.629 40,246 +0 0.01% 25,300
2023-01-06 2023-01-04 0.608 40,246 +0 0.01% 24,475
2023-01-05 2023-01-03 0.581 40,246 +0 0.01% 23,375
2023-01-04 2022-12-30 0.601 40,246 +0 0.01% 24,200
2023-01-03 2022-12-29 0.700 40,246 +0 0.01% 28,160
2022-12-30 2022-12-28 0.700 40,246 +2,515 0.01% 28,160
2022-12-29 2022-12-23 0.700 37,731 +0 0.01% 26,400
2022-12-28 2022-12-22 0.685 37,731 +0 0.01% 25,850
2022-12-23 2022-12-21 0.663 37,731 +0 0.01% 25,025
2022-12-22 2022-12-20 0.663 37,731 +0 0.01% 25,025
2022-12-21 2022-12-19 0.685 37,731 +0 0.01% 25,850
2022-12-20 2022-12-16 0.685 37,731 +0 0.01% 25,850
2022-12-19 2022-12-15 0.685 37,731 +0 0.01% 25,850
2022-12-16 2022-12-14 0.700 37,731 +0 0.01% 26,400
2022-12-15 2022-12-13 0.700 37,731 +0 0.01% 26,400
2022-12-14 2022-12-12 0.700 37,731 +0 0.01% 26,400
2022-12-13 2022-12-09 0.692 37,731 +0 0.01% 26,125
2022-12-12 2022-12-08 0.685 37,731 +0 0.01% 25,850
2022-12-09 2022-12-07 0.685 37,731 +0 0.01% 25,850
2022-12-08 2022-12-06 0.685 37,731 +0 0.01% 25,850
2022-12-07 2022-12-05 0.700 37,731 +0 0.01% 26,400
2022-12-06 2022-12-02 0.692 37,731 +0 0.01% 26,125
2022-12-05 2022-12-01 0.685 37,731 +0 0.01% 25,850
2022-12-02 2022-11-30 0.663 37,731 +0 0.01% 25,025
2022-12-01 2022-11-29 0.692 37,731 +0 0.01% 26,125
2022-11-30 2022-11-28 0.692 37,731 +0 0.01% 26,125
2022-11-29 2022-11-25 0.612 37,731 +0 0.01% 23,100
2022-11-28 2022-11-24 0.605 37,731 +0 0.01% 22,825
2022-11-25 2022-11-23 0.612 37,731 +0 0.01% 23,100
2022-11-24 2022-11-22 0.605 37,731 +0 0.01% 22,825
2022-11-23 2022-11-21 0.598 37,731 +0 0.01% 22,550
2022-11-22 2022-11-18 0.634 37,731 +0 0.01% 23,925
2022-11-21 2022-11-17 0.634 37,731 +0 0.01% 23,925
2022-11-18 2022-11-16 0.634 37,731 +0 0.01% 23,925
2022-11-17 2022-11-15 0.634 37,731 +0 0.01% 23,925
2022-11-16 2022-11-14 0.634 37,731 +0 0.01% 23,925
2022-11-15 2022-11-11 0.641 37,731 +0 0.01% 24,200
2022-11-14 2022-11-10 0.583 37,731 +0 0.01% 22,000
2022-11-11 2022-11-09 0.583 37,731 +0 0.01% 22,000
2022-11-10 2022-11-08 0.583 37,731 +0 0.01% 22,000
2022-11-09 2022-11-07 0.583 37,731 +0 0.01% 22,000
2022-11-08 2022-11-04 0.583 37,731 +0 0.01% 22,000
2022-11-07 2022-11-03 0.583 37,731 +0 0.01% 22,000
2022-11-04 2022-11-02 0.583 37,731 +0 0.01% 22,000
2022-11-03 2022-11-01 0.583 37,731 +0 0.01% 22,000
2022-11-02 2022-10-31 0.583 37,731 +0 0.01% 22,000
2022-11-01 2022-10-28 0.598 37,731 +0 0.01% 22,550
2022-10-31 2022-10-27 0.598 37,731 +0 0.01% 22,550
2022-10-28 2022-10-26 0.598 37,731 +0 0.01% 22,550
2022-10-27 2022-10-25 0.598 37,731 +0 0.01% 22,550
2022-10-26 2022-10-24 0.590 37,731 +0 0.01% 22,275
2022-10-25 2022-10-21 0.590 37,731 +0 0.01% 22,275
2022-10-24 2022-10-20 0.590 37,731 +0 0.01% 22,275
2022-10-21 2022-10-19 0.590 37,731 +0 0.01% 22,275
2022-10-20 2022-10-18 0.590 37,731 +0 0.01% 22,275
2022-10-19 2022-10-17 0.590 37,731 +0 0.01% 22,275
2022-10-18 2022-10-14 0.590 37,731 +0 0.01% 22,275
2022-10-17 2022-10-13 0.590 37,731 +0 0.01% 22,275
2022-10-14 2022-10-12 0.590 37,731 +0 0.01% 22,275
2022-10-13 2022-10-11 0.590 37,731 +0 0.01% 22,275
2022-10-12 2022-10-10 0.590 37,731 +0 0.01% 22,275
2022-10-11 2022-10-07 0.590 37,731 +0 0.01% 22,275
2022-10-10 2022-10-06 0.590 37,731 +0 0.01% 22,275
2022-10-07 2022-10-05 0.590 37,731 +0 0.01% 22,275
2022-10-06 2022-10-03 0.627 37,731 +0 0.01% 23,650
2022-10-05 2022-09-30 0.627 37,731 +0 0.01% 23,650
2022-10-03 2022-09-29 0.627 37,731 +0 0.01% 23,650
2022-09-30 2022-09-28 0.627 37,731 +0 0.01% 23,650
2022-09-29 2022-09-27 0.627 37,731 +0 0.01% 23,650
2022-09-28 2022-09-26 0.671 37,731 +0 0.01% 25,300
2022-09-27 2022-09-23 0.671 37,731 +0 0.01% 25,300
2022-09-26 2022-09-22 0.761 37,731 +0 0.01% 28,708
2022-09-23 2022-09-21 0.761 37,731 +2,310 0.01% 28,708
2022-09-22 2022-09-20 0.761 35,421 +0 0.01% 26,950
2022-09-21 2022-09-19 0.761 35,421 +0 0.01% 26,950
2022-09-20 2022-09-16 0.761 35,421 +0 0.01% 26,950
2022-09-19 2022-09-15 0.761 35,421 +0 0.01% 26,950
2022-09-16 2022-09-14 0.761 35,421 +0 0.01% 26,950
2022-09-15 2022-09-13 0.730 35,421 +0 0.01% 25,850
2022-09-14 2022-09-09 0.722 35,421 +0 0.01% 25,575
2022-09-13 2022-09-08 0.745 35,421 +0 0.01% 26,400
2022-09-09 2022-09-07 0.745 35,421 +0 0.01% 26,400
2022-09-08 2022-09-06 0.745 35,421 +0 0.01% 26,400
2022-09-07 2022-09-05 0.761 35,421 +0 0.01% 26,950
2022-09-06 2022-09-02 0.753 35,421 +0 0.01% 26,675
2022-09-05 2022-09-01 0.753 35,421 +0 0.01% 26,675
2022-09-02 2022-08-31 0.753 35,421 +0 0.01% 26,675
2022-09-01 2022-08-30 0.753 35,421 +0 0.01% 26,675
2022-08-31 2022-08-29 0.776 35,421 +0 0.01% 27,500
2022-08-30 2022-08-26 0.776 35,421 +0 0.01% 27,500
2022-08-29 2022-08-25 0.776 35,421 +0 0.01% 27,500
2022-08-26 2022-08-24 0.776 35,421 +0 0.01% 27,500
2022-08-25 2022-08-23 0.776 35,421 +0 0.01% 27,500
2022-08-24 2022-08-22 0.823 35,421 +0 0.01% 29,150
2022-08-23 2022-08-19 0.761 35,421 +0 0.01% 26,950
2022-08-22 2022-08-18 0.761 35,421 +0 0.01% 26,950
2022-08-19 2022-08-17 0.761 35,421 +0 0.01% 26,950
2022-08-18 2022-08-16 0.761 35,421 +0 0.01% 26,950
2022-08-17 2022-08-15 0.761 35,421 +0 0.01% 26,950
2022-08-16 2022-08-12 0.761 35,421 +0 0.01% 26,950
2022-08-15 2022-08-11 0.761 35,421 +0 0.01% 26,950
2022-08-12 2022-08-10 0.745 35,421 +0 0.01% 26,400
2022-08-11 2022-08-09 0.745 35,421 +0 0.01% 26,400
2022-08-10 2022-08-08 0.745 35,421 +0 0.01% 26,400
2022-08-09 2022-08-05 0.745 35,421 +0 0.01% 26,400
2022-08-08 2022-08-04 0.745 35,421 +0 0.01% 26,400
2022-08-05 2022-08-03 0.745 35,421 +0 0.01% 26,400
2022-08-04 2022-08-02 0.745 35,421 +0 0.01% 26,400
2022-08-03 2022-08-01 0.745 35,421 +0 0.01% 26,400
2022-08-02 2022-07-29 0.745 35,421 +0 0.01% 26,400
2022-08-01 2022-07-28 0.745 35,421 +0 0.01% 26,400
2022-07-29 2022-07-27 0.738 35,421 +0 0.01% 26,125
2022-07-28 2022-07-26 0.738 35,421 +0 0.01% 26,125
2022-07-27 2022-07-25 0.745 35,421 +0 0.01% 26,400
2022-07-26 2022-07-22 0.745 35,421 +0 0.01% 26,400
2022-07-25 2022-07-21 0.745 35,421 +0 0.01% 26,400
2022-07-22 2022-07-20 0.745 35,421 +0 0.01% 26,400
2022-07-21 2022-07-19 0.745 35,421 +0 0.01% 26,400
2022-07-20 2022-07-18 0.745 35,421 +0 0.01% 26,400
2022-07-19 2022-07-15 0.745 35,421 +0 0.01% 26,400
2022-07-18 2022-07-14 0.745 35,421 +0 0.01% 26,400
2022-07-15 2022-07-13 0.738 35,421 +0 0.01% 26,125
2022-07-14 2022-07-12 0.738 35,421 +0 0.01% 26,125
2022-07-13 2022-07-11 0.730 35,421 +0 0.01% 25,850
2022-07-12 2022-07-08 0.753 35,421 +0 0.01% 26,675
2022-07-11 2022-07-07 0.753 35,421 +0 0.01% 26,675
2022-07-08 2022-07-06 0.753 35,421 +0 0.01% 26,675
2022-07-07 2022-07-05 0.753 35,421 +0 0.01% 26,675
2022-07-06 2022-07-04 0.753 35,421 +0 0.01% 26,675
2022-07-05 2022-06-30 0.823 35,421 +0 0.01% 29,150
2022-07-04 2022-06-29 0.753 35,421 +0 0.01% 26,675
2022-06-30 2022-06-28 0.753 35,421 +0 0.01% 26,675
2022-06-29 2022-06-27 0.753 35,421 +0 0.01% 26,675
2022-06-28 2022-06-24 0.753 35,421 +0 0.01% 26,675
2022-06-27 2022-06-23 0.699 35,421 +0 0.01% 24,750
2022-06-24 2022-06-22 0.699 35,421 +0 0.01% 24,750
2022-06-23 2022-06-21 0.714 35,421 +0 0.01% 25,300
2022-06-22 2022-06-20 0.707 35,421 +0 0.01% 25,025
2022-06-21 2022-06-17 0.707 35,421 +0 0.01% 25,025
2022-06-20 2022-06-16 0.707 35,421 +0 0.01% 25,025
2022-06-17 2022-06-15 0.761 35,421 +0 0.01% 26,950
2022-06-16 2022-06-14 0.761 35,421 +0 0.01% 26,950
2022-06-15 2022-06-13 0.761 35,421 +0 0.01% 26,950
2022-06-14 2022-06-10 0.761 35,421 +0 0.01% 26,950
2022-06-13 2022-06-09 0.761 35,421 +0 0.01% 26,950
2022-06-10 2022-06-08 0.761 35,421 +0 0.01% 26,950
2022-06-09 2022-06-07 0.761 35,421 +0 0.01% 26,950
2022-06-08 2022-06-06 0.761 35,421 +0 0.01% 26,950
2022-06-07 2022-06-02 0.761 35,421 +0 0.01% 26,950
2022-06-06 2022-06-01 0.761 35,421 +0 0.01% 26,950
2022-06-02 2022-05-31 0.761 35,421 +0 0.01% 26,950
2022-06-01 2022-05-30 0.761 35,421 +0 0.01% 26,950
2022-05-31 2022-05-27 0.761 35,421 +0 0.01% 26,950
2022-05-30 2022-05-26 0.761 35,421 +0 0.01% 26,950
2022-05-27 2022-05-25 0.761 35,421 +0 0.01% 26,950
2022-05-26 2022-05-24 0.761 35,421 +0 0.01% 26,950
2022-05-25 2022-05-23 0.761 35,421 +0 0.01% 26,950
2022-05-24 2022-05-20 0.761 35,421 +0 0.01% 26,950
2022-05-23 2022-05-19 0.761 35,421 +0 0.01% 26,950
2022-05-20 2022-05-18 0.761 35,421 +0 0.01% 26,950
2022-05-19 2022-05-17 0.761 35,421 +0 0.01% 26,950
2022-05-18 2022-05-16 0.761 35,421 +0 0.01% 26,950
2022-05-17 2022-05-13 0.776 35,421 +0 0.01% 27,500
2022-05-16 2022-05-12 0.776 35,421 +0 0.01% 27,500
2022-05-13 2022-05-11 0.776 35,421 +0 0.01% 27,500
2022-05-12 2022-05-10 0.776 35,421 +0 0.01% 27,500
2022-05-11 2022-05-06 0.769 35,421 +0 0.01% 27,225
2022-05-10 2022-05-05 0.769 35,421 +0 0.01% 27,225
2022-05-06 2022-05-04 0.769 35,421 +0 0.01% 27,225
2022-05-05 2022-05-03 0.769 35,421 +0 0.01% 27,225
2022-05-04 2022-04-29 0.776 35,421 +0 0.01% 27,500
2022-05-03 2022-04-28 0.776 35,421 +0 0.01% 27,500
2022-04-29 2022-04-27 0.776 35,421 +0 0.01% 27,500
2022-04-28 2022-04-26 0.776 35,421 +0 0.01% 27,500
2022-04-27 2022-04-25 0.776 35,421 +0 0.01% 27,500
2022-04-26 2022-04-22 0.776 35,421 +0 0.01% 27,500
2022-04-25 2022-04-21 0.776 35,421 +0 0.01% 27,500
2022-04-22 2022-04-20 0.776 35,421 +0 0.01% 27,500
2022-04-21 2022-04-19 0.769 35,421 +0 0.01% 27,225
2022-04-20 2022-04-14 0.776 35,421 +0 0.01% 27,500
2022-04-19 2022-04-13 0.776 35,421 +0 0.01% 27,500
2022-04-14 2022-04-12 0.776 35,421 +0 0.01% 27,500
2022-04-13 2022-04-11 0.776 35,421 +0 0.01% 27,500
2022-04-12 2022-04-08 0.776 35,421 +0 0.01% 27,500
2022-04-11 2022-04-07 0.776 35,421 +0 0.01% 27,500
2022-04-08 2022-04-06 0.776 35,421 +0 0.01% 27,500
2022-04-07 2022-04-04 0.776 35,421 +0 0.01% 27,500
2022-04-06 2022-04-01 0.769 35,421 +0 0.01% 27,225
2022-04-04 2022-03-31 0.769 35,421 +0 0.01% 27,225
2022-04-01 2022-03-30 0.776 35,421 +0 0.01% 27,500
2022-03-31 2022-03-29 0.776 35,421 +0 0.01% 27,500
2022-03-30 2022-03-28 0.776 35,421 +0 0.01% 27,500
2022-03-29 2022-03-25 0.776 35,421 +0 0.01% 27,500
2022-03-28 2022-03-24 0.807 35,421 +0 0.01% 28,600
2022-03-25 2022-03-23 0.807 35,421 +0 0.01% 28,600
2022-03-24 2022-03-22 0.807 35,421 +0 0.01% 28,600
2022-03-23 2022-03-21 0.807 35,421 +0 0.01% 28,600
2022-03-22 2022-03-18 0.792 35,421 +0 0.01% 28,050
2022-03-21 2022-03-17 0.792 35,421 +0 0.01% 28,050
2022-03-18 2022-03-16 0.792 35,421 +0 0.01% 28,050
2022-03-17 2022-03-15 0.776 35,421 +0 0.01% 27,500
2022-03-16 2022-03-14 0.776 35,421 +0 0.01% 27,500
2022-03-15 2022-03-11 0.776 35,421 +0 0.01% 27,500
2022-03-14 2022-03-10 0.776 35,421 +0 0.01% 27,500
2022-03-11 2022-03-09 0.776 35,421 +0 0.01% 27,500
2022-03-10 2022-03-08 0.776 35,421 +0 0.01% 27,500
2022-03-09 2022-03-07 0.823 35,421 +0 0.01% 29,150
2022-03-08 2022-03-04 0.823 35,421 +0 0.01% 29,150
2022-03-07 2022-03-03 0.823 35,421 +0 0.01% 29,150
2022-03-04 2022-03-02 0.823 35,421 +0 0.01% 29,150
2022-03-03 2022-03-01 0.854 35,421 +0 0.01% 30,250
2022-03-02 2022-02-28 0.854 35,421 +0 0.01% 30,250
2022-03-01 2022-02-25 0.854 35,421 +0 0.01% 30,250
2022-02-28 2022-02-24 0.838 35,421 +0 0.01% 29,700
2022-02-25 2022-02-23 0.854 35,421 +0 0.01% 30,250
2022-02-24 2022-02-22 0.854 35,421 +0 0.01% 30,250
2022-02-23 2022-02-21 0.854 35,421 +0 0.01% 30,250
2022-02-22 2022-02-18 0.870 35,421 +0 0.01% 30,800
2022-02-21 2022-02-17 0.885 35,421 +0 0.01% 31,350
2022-02-18 2022-02-16 0.901 35,421 +0 0.01% 31,900
2022-02-17 2022-02-15 0.885 35,421 +0 0.01% 31,350
2022-02-16 2022-02-14 0.885 35,421 +0 0.01% 31,350
2022-02-15 2022-02-11 0.916 35,421 +0 0.01% 32,450
2022-02-14 2022-02-10 0.901 35,421 +0 0.01% 31,900
2022-02-11 2022-02-09 0.901 35,421 +0 0.01% 31,900
2022-02-10 2022-02-08 0.901 35,421 +0 0.01% 31,900
2022-02-09 2022-02-07 0.854 35,421 +0 0.01% 30,250
2022-02-08 2022-02-04 0.854 35,421 +0 0.01% 30,250
2022-02-07 2022-01-31 0.838 35,421 +0 0.01% 29,700
2022-02-04 2022-01-27 0.838 35,421 +0 0.01% 29,700
2022-01-28 2022-01-26 0.901 35,421 +0 0.01% 31,900
2022-01-27 2022-01-25 0.854 35,421 +0 0.01% 30,250
2022-01-26 2022-01-24 0.870 35,421 +0 0.01% 30,800
2022-01-25 2022-01-21 0.870 35,421 +0 0.01% 30,800
2022-01-24 2022-01-20 0.901 35,421 +0 0.01% 31,900
2022-01-21 2022-01-19 0.870 35,421 +0 0.01% 30,800
2022-01-20 2022-01-18 0.807 35,421 +0 0.01% 28,600
2022-01-19 2022-01-17 0.870 35,421 +0 0.01% 30,800
2022-01-18 2022-01-14 0.870 35,421 +0 0.01% 30,800
2022-01-17 2022-01-13 0.870 35,421 +0 0.01% 30,800
2022-01-14 2022-01-12 0.901 35,421 +0 0.01% 31,900
2022-01-13 2022-01-11 0.901 35,421 +0 0.01% 31,900
2022-01-12 2022-01-10 0.792 35,421 +0 0.01% 28,050
2022-01-11 2022-01-07 0.776 35,421 +0 0.01% 27,500
2022-01-10 2022-01-06 0.776 35,421 +0 0.01% 27,500
2022-01-07 2022-01-05 0.792 35,421 +0 0.01% 28,050
2022-01-06 2022-01-04 0.823 35,421 +0 0.01% 29,150
2022-01-05 2022-01-03 0.823 35,421 +0 0.01% 29,150
2022-01-04 2021-12-31 0.854 35,421 +0 0.01% 30,250
2022-01-03 2021-12-29 0.919 35,421 +0 0.01% 32,544
2021-12-30 2021-12-28 0.886 35,421 +1,898 0.01% 31,381
2021-12-29 2021-12-24 0.952 33,523 +0 0.01% 31,900
2021-12-28 2021-12-22 0.902 33,523 +0 0.01% 30,250
2021-12-23 2021-12-21 0.886 33,523 +0 0.01% 29,700
2021-12-22 2021-12-20 0.886 33,523 +0 0.01% 29,700
2021-12-21 2021-12-17 0.886 33,523 +0 0.01% 29,700
2021-12-20 2021-12-16 0.886 33,523 +0 0.01% 29,700
2021-12-17 2021-12-15 0.886 33,523 +0 0.01% 29,700
2021-12-16 2021-12-14 0.886 33,523 +0 0.01% 29,700
2021-12-15 2021-12-13 0.886 33,523 +0 0.01% 29,700
2021-12-14 2021-12-10 0.886 33,523 +0 0.01% 29,700
2021-12-13 2021-12-09 0.886 33,523 +0 0.01% 29,700
2021-12-10 2021-12-08 0.886 33,523 +0 0.01% 29,700
2021-12-09 2021-12-07 0.820 33,523 +0 0.01% 27,500
2021-12-08 2021-12-06 0.853 33,523 +0 0.01% 28,600
2021-12-07 2021-12-03 0.902 33,523 +0 0.01% 30,250
2021-12-06 2021-12-02 0.902 33,523 +0 0.01% 30,250
2021-12-03 2021-12-01 0.902 33,523 +0 0.01% 30,250
2021-12-02 2021-11-30 0.902 33,523 +0 0.01% 30,250
2021-12-01 2021-11-29 0.902 33,523 +0 0.01% 30,250
2021-11-30 2021-11-26 0.902 33,523 +0 0.01% 30,250
2021-11-29 2021-11-25 0.902 33,523 +0 0.01% 30,250
2021-11-26 2021-11-24 0.886 33,523 +0 0.01% 29,700
2021-11-25 2021-11-23 0.886 33,523 +0 0.01% 29,700
2021-11-24 2021-11-22 0.886 33,523 +0 0.01% 29,700
2021-11-23 2021-11-19 0.886 33,523 +0 0.01% 29,700
2021-11-22 2021-11-18 0.886 33,523 +0 0.01% 29,700
2021-11-19 2021-11-17 0.886 33,523 +0 0.01% 29,700
2021-11-18 2021-11-16 0.886 33,523 +0 0.01% 29,700
2021-11-17 2021-11-15 0.853 33,523 +0 0.01% 28,600
2021-11-16 2021-11-12 0.902 33,523 +0 0.01% 30,250
2021-11-15 2021-11-11 0.902 33,523 +0 0.01% 30,250
2021-11-12 2021-11-10 0.919 33,523 +0 0.01% 30,800
2021-11-11 2021-11-09 0.919 33,523 +0 0.01% 30,800
2021-11-10 2021-11-08 0.919 33,523 +0 0.01% 30,800
2021-11-09 2021-11-05 0.919 33,523 +0 0.01% 30,800
2021-11-08 2021-11-04 0.919 33,523 +0 0.01% 30,800
2021-11-05 2021-11-03 0.919 33,523 +0 0.01% 30,800
2021-11-04 2021-11-02 0.919 33,523 +0 0.01% 30,800
2021-11-03 2021-11-01 0.919 33,523 +0 0.01% 30,800
2021-11-02 2021-10-29 0.919 33,523 +0 0.01% 30,800
2021-11-01 2021-10-28 0.968 33,523 +0 0.01% 32,450
2021-10-29 2021-10-27 0.952 33,523 +0 0.01% 31,900
2021-10-28 2021-10-26 0.952 33,523 +0 0.01% 31,900
2021-10-27 2021-10-25 0.952 33,523 +0 0.01% 31,900
2021-10-26 2021-10-22 0.952 33,523 +0 0.01% 31,900
2021-10-25 2021-10-21 0.968 33,523 +0 0.01% 32,450
2021-10-22 2021-10-20 0.952 33,523 +0 0.01% 31,900
2021-10-21 2021-10-19 0.968 33,523 +0 0.01% 32,450
2021-10-20 2021-10-18 0.968 33,523 +0 0.01% 32,450
2021-10-19 2021-10-15 0.952 33,523 +0 0.01% 31,900
2021-10-18 2021-10-12 0.968 33,523 +0 0.01% 32,450
2021-10-15 2021-10-11 0.968 33,523 +0 0.01% 32,450
2021-10-12 2021-10-08 0.968 33,523 +0 0.01% 32,450
2021-10-11 2021-10-07 0.968 33,523 +0 0.01% 32,450
2021-10-08 2021-10-06 0.968 33,523 +0 0.01% 32,450
2021-10-07 2021-10-05 0.968 33,523 +0 0.01% 32,450
2021-10-06 2021-10-04 0.968 33,523 +0 0.01% 32,450
2021-10-05 2021-09-30 0.968 33,523 +0 0.01% 32,450
2021-10-04 2021-09-29 0.968 33,523 +0 0.01% 32,450
2021-09-30 2021-09-28 0.968 33,523 +0 0.01% 32,450
2021-09-29 2021-09-27 0.968 33,523 +0 0.01% 32,450
2021-09-28 2021-09-24 1.017 33,523 +0 0.01% 34,100
2021-09-27 2021-09-23 1.118 33,523 +0 0.01% 37,479
2021-09-24 2021-09-21 1.118 33,523 +1,547 0.01% 37,479
2021-09-23 2021-09-20 1.118 31,976 +0 0.01% 35,750
2021-09-21 2021-09-17 1.118 31,976 +0 0.01% 35,750
2021-09-20 2021-09-16 1.118 31,976 +0 0.01% 35,750
2021-09-17 2021-09-15 1.118 31,976 +0 0.01% 35,750
2021-09-16 2021-09-14 1.135 31,976 +0 0.01% 36,300
2021-09-15 2021-09-13 1.135 31,976 +0 0.01% 36,300
2021-09-14 2021-09-10 1.135 31,976 +0 0.01% 36,300
2021-09-13 2021-09-09 1.135 31,976 +0 0.01% 36,300
2021-09-10 2021-09-08 1.118 31,976 +0 0.01% 35,750
2021-09-09 2021-09-07 1.187 31,976 +0 0.01% 37,950
2021-09-08 2021-09-06 1.118 31,976 +0 0.01% 35,750
2021-09-07 2021-09-03 1.118 31,976 +0 0.01% 35,750
2021-09-06 2021-09-02 1.118 31,976 +0 0.01% 35,750
2021-09-03 2021-09-01 1.084 31,976 +0 0.01% 34,650
2021-09-02 2021-08-31 1.066 31,976 +0 0.01% 34,100
2021-09-01 2021-08-30 1.066 31,976 +0 0.01% 34,100
2021-08-31 2021-08-27 1.084 31,976 +0 0.01% 34,650
2021-08-30 2021-08-26 1.084 31,976 +0 0.01% 34,650
2021-08-27 2021-08-25 1.084 31,976 +0 0.01% 34,650
2021-08-26 2021-08-24 1.084 31,976 +0 0.01% 34,650
2021-08-25 2021-08-23 1.084 31,976 +0 0.01% 34,650
2021-08-24 2021-08-20 1.084 31,976 +0 0.01% 34,650
2021-08-23 2021-08-19 1.135 31,976 +0 0.01% 36,300
2021-08-20 2021-08-18 1.135 31,976 +0 0.01% 36,300
2021-08-19 2021-08-17 1.152 31,976 +0 0.01% 36,850
2021-08-18 2021-08-16 1.152 31,976 +0 0.01% 36,850
2021-08-17 2021-08-13 1.152 31,976 +0 0.01% 36,850
2021-08-16 2021-08-12 1.152 31,976 +0 0.01% 36,850
2021-08-13 2021-08-11 1.152 31,976 +0 0.01% 36,850
2021-08-12 2021-08-10 1.187 31,976 +0 0.01% 37,950
2021-08-11 2021-08-09 1.187 31,976 +0 0.01% 37,950
2021-08-10 2021-08-06 1.187 31,976 +0 0.01% 37,950
2021-08-09 2021-08-05 1.187 31,976 +0 0.01% 37,950
2021-08-06 2021-08-04 1.204 31,976 +0 0.01% 38,500
2021-08-05 2021-08-03 1.204 31,976 +0 0.01% 38,500
2021-08-04 2021-08-02 1.221 31,976 +0 0.01% 39,050
2021-08-03 2021-07-30 1.118 31,976 +0 0.01% 35,750
2021-08-02 2021-07-29 1.118 31,976 +0 0.01% 35,750
2021-07-30 2021-07-28 1.118 31,976 +0 0.01% 35,750
2021-07-29 2021-07-27 1.118 31,976 +0 0.01% 35,750
2021-07-28 2021-07-26 1.118 31,976 +0 0.01% 35,750
2021-07-27 2021-07-23 1.118 31,976 +0 0.01% 35,750
2021-07-26 2021-07-22 1.187 31,976 +0 0.01% 37,950
2021-07-23 2021-07-21 1.187 31,976 +0 0.01% 37,950
2021-07-22 2021-07-20 1.135 31,976 +0 0.01% 36,300
2021-07-21 2021-07-19 1.135 31,976 +0 0.01% 36,300
2021-07-20 2021-07-16 1.135 31,976 +0 0.01% 36,300
2021-07-19 2021-07-15 1.135 31,976 +0 0.01% 36,300
2021-07-16 2021-07-14 1.135 31,976 +0 0.01% 36,300
2021-07-15 2021-07-13 1.135 31,976 +0 0.01% 36,300
2021-07-14 2021-07-12 1.135 31,976 +0 0.01% 36,300
2021-07-13 2021-07-09 1.135 31,976 +0 0.01% 36,300
2021-07-12 2021-07-08 1.118 31,976 +0 0.01% 35,750
2021-07-09 2021-07-07 1.118 31,976 +0 0.01% 35,750
2021-07-08 2021-07-06 1.118 31,976 +0 0.01% 35,750
2021-07-07 2021-07-05 1.118 31,976 +0 0.01% 35,750
2021-07-06 2021-07-02 1.118 31,976 +0 0.01% 35,750
2021-07-05 2021-06-30 1.101 31,976 +0 0.01% 35,200
2021-07-02 2021-06-29 1.135 31,976 +0 0.01% 36,300
2021-06-30 2021-06-28 1.135 31,976 +0 0.01% 36,300
2021-06-29 2021-06-25 1.135 31,976 +0 0.01% 36,300
2021-06-28 2021-06-24 1.135 31,976 +0 0.01% 36,300
2021-06-25 2021-06-23 1.135 31,976 +0 0.01% 36,300
2021-06-24 2021-06-22 1.135 31,976 +0 0.01% 36,300
2021-06-23 2021-06-21 1.135 31,976 +0 0.01% 36,300
2021-06-22 2021-06-18 1.135 31,976 +0 0.01% 36,300
2021-06-21 2021-06-17 1.135 31,976 +0 0.01% 36,300
2021-06-18 2021-06-16 1.135 31,976 +0 0.01% 36,300
2021-06-17 2021-06-15 1.135 31,976 +0 0.01% 36,300
2021-06-16 2021-06-11 1.135 31,976 +0 0.01% 36,300
2021-06-15 2021-06-10 1.135 31,976 +0 0.01% 36,300
2021-06-11 2021-06-09 1.135 31,976 +0 0.01% 36,300
2021-06-10 2021-06-08 1.135 31,976 +0 0.01% 36,300
2021-06-09 2021-06-07 1.135 31,976 +0 0.01% 36,300
2021-06-08 2021-06-04 1.135 31,976 +0 0.01% 36,300
2021-06-07 2021-06-03 1.135 31,976 +0 0.01% 36,300
2021-06-04 2021-06-02 1.135 31,976 +0 0.01% 36,300
2021-06-03 2021-06-01 1.135 31,976 +0 0.01% 36,300
2021-06-02 2021-05-31 1.135 31,976 +0 0.01% 36,300
2021-06-01 2021-05-28 1.135 31,976 +0 0.01% 36,300
2021-05-31 2021-05-27 1.135 31,976 +0 0.01% 36,300
2021-05-28 2021-05-26 1.135 31,976 +0 0.01% 36,300
2021-05-27 2021-05-25 1.135 31,976 +0 0.01% 36,300
2021-05-26 2021-05-24 1.135 31,976 +0 0.01% 36,300
2021-05-25 2021-05-21 1.135 31,976 +0 0.01% 36,300
2021-05-24 2021-05-20 1.135 31,976 +0 0.01% 36,300
2021-05-21 2021-05-18 1.135 31,976 +0 0.01% 36,300
2021-05-20 2021-05-17 1.135 31,976 +0 0.01% 36,300
2021-05-18 2021-05-14 1.135 31,976 +0 0.01% 36,300
2021-05-17 2021-05-13 1.118 31,976 +0 0.01% 35,750
2021-05-14 2021-05-12 1.118 31,976 +0 0.01% 35,750
2021-05-13 2021-05-11 1.118 31,976 +0 0.01% 35,750
2021-05-12 2021-05-10 1.118 31,976 +0 0.01% 35,750
2021-05-11 2021-05-07 1.084 31,976 +0 0.01% 34,650
2021-05-10 2021-05-06 1.152 31,976 +0 0.01% 36,850
2021-05-07 2021-05-05 1.084 31,976 +0 0.01% 34,650
2021-05-06 2021-05-04 1.084 31,976 +0 0.01% 34,650
2021-05-05 2021-05-03 1.135 31,976 +0 0.01% 36,300
2021-05-04 2021-04-30 1.135 31,976 +0 0.01% 36,300
2021-05-03 2021-04-29 1.066 31,976 +0 0.01% 34,100
2021-04-30 2021-04-28 1.118 31,976 +0 0.01% 35,750
2021-04-29 2021-04-27 1.118 31,976 +0 0.01% 35,750
2021-04-28 2021-04-26 1.118 31,976 +0 0.01% 35,750
2021-04-27 2021-04-23 1.118 31,976 +0 0.01% 35,750
2021-04-26 2021-04-22 1.118 31,976 +0 0.01% 35,750
2021-04-23 2021-04-21 1.118 31,976 +0 0.01% 35,750
2021-04-22 2021-04-20 1.118 31,976 +0 0.01% 35,750
2021-04-21 2021-04-19 1.118 31,976 +0 0.01% 35,750
2021-04-20 2021-04-16 1.118 31,976 +0 0.01% 35,750
2021-04-19 2021-04-15 1.118 31,976 +0 0.01% 35,750
2021-04-16 2021-04-14 1.118 31,976 +0 0.01% 35,750
2021-04-15 2021-04-13 1.118 31,976 +0 0.01% 35,750
2021-04-14 2021-04-12 1.118 31,976 +0 0.01% 35,750
2021-04-13 2021-04-09 1.152 31,976 +0 0.01% 36,850
2021-04-12 2021-04-08 1.152 31,976 +0 0.01% 36,850
2021-04-09 2021-04-07 1.152 31,976 +0 0.01% 36,850
2021-04-08 2021-04-01 1.152 31,976 +0 0.01% 36,850
2021-04-07 2021-03-31 1.152 31,976 +0 0.01% 36,850
2021-04-01 2021-03-30 1.170 31,976 +0 0.01% 37,400
2021-03-31 2021-03-29 1.170 31,976 +0 0.01% 37,400
2021-03-30 2021-03-26 1.273 31,976 +0 0.01% 40,700
2021-03-29 2021-03-25 1.273 31,976 +0 0.01% 40,700
2021-03-26 2021-03-24 1.273 31,976 +0 0.01% 40,700
2021-03-25 2021-03-23 1.273 31,976 +0 0.01% 40,700
2021-03-24 2021-03-22 1.273 31,976 +0 0.01% 40,700
2021-03-23 2021-03-19 1.273 31,976 +0 0.01% 40,700
2021-03-22 2021-03-18 1.273 31,976 +0 0.01% 40,700
2021-03-19 2021-03-17 1.273 31,976 +0 0.01% 40,700
2021-03-18 2021-03-16 1.187 31,976 +0 0.01% 37,950
2021-03-17 2021-03-15 1.187 31,976 +0 0.01% 37,950
2021-03-16 2021-03-12 1.187 31,976 +0 0.01% 37,950
2021-03-15 2021-03-11 1.187 31,976 +0 0.01% 37,950
2021-03-12 2021-03-10 1.187 31,976 +0 0.01% 37,950
2021-03-11 2021-03-09 1.204 31,976 +0 0.01% 38,500
2021-03-10 2021-03-08 1.204 31,976 +0 0.01% 38,500
2021-03-09 2021-03-05 1.238 31,976 +0 0.01% 39,600
2021-03-08 2021-03-04 1.238 31,976 +0 0.01% 39,600
2021-03-05 2021-03-03 1.238 31,976 +0 0.01% 39,600
2021-03-04 2021-03-02 1.238 31,976 +0 0.01% 39,600
2021-03-03 2021-03-01 1.290 31,976 +0 0.01% 41,250
2021-03-02 2021-02-26 1.221 31,976 +0 0.01% 39,050
2021-03-01 2021-02-25 1.221 31,976 +0 0.01% 39,050
2021-02-26 2021-02-24 1.170 31,976 +0 0.01% 37,400
2021-02-25 2021-02-23 1.221 31,976 +0 0.01% 39,050
2021-02-24 2021-02-22 1.170 31,976 +0 0.01% 37,400
2021-02-23 2021-02-19 1.170 31,976 +0 0.01% 37,400
2021-02-22 2021-02-18 1.170 31,976 +0 0.01% 37,400
2021-02-19 2021-02-17 1.170 31,976 +0 0.01% 37,400
2021-02-18 2021-02-16 1.342 31,976 +0 0.01% 42,900
2021-02-17 2021-02-11 1.170 31,976 +0 0.01% 37,400
2021-02-16 2021-02-09 1.170 31,976 +0 0.01% 37,400
2021-02-10 2021-02-08 1.170 31,976 +0 0.01% 37,400
2021-02-09 2021-02-05 1.187 31,976 +0 0.01% 37,950
2021-02-08 2021-02-04 1.187 31,976 +0 0.01% 37,950
2021-02-05 2021-02-03 1.187 31,976 +0 0.01% 37,950
2021-02-04 2021-02-02 1.170 31,976 +0 0.01% 37,400
2021-02-03 2021-02-01 1.135 31,976 +0 0.01% 36,300
2021-02-02 2021-01-29 1.135 31,976 +0 0.01% 36,300
2021-02-01 2021-01-28 1.135 31,976 +0 0.01% 36,300
2021-01-29 2021-01-27 1.135 31,976 +0 0.01% 36,300
2021-01-28 2021-01-26 1.084 31,976 +0 0.01% 34,650
2021-01-27 2021-01-25 1.135 31,976 +0 0.01% 36,300
2021-01-26 2021-01-22 1.135 31,976 +0 0.01% 36,300
2021-01-25 2021-01-21 1.101 31,976 +0 0.01% 35,200
2021-01-22 2021-01-20 1.084 31,976 +0 0.01% 34,650
2021-01-21 2021-01-19 1.187 31,976 +0 0.01% 37,950
2021-01-20 2021-01-18 1.204 31,976 +0 0.01% 38,500
2021-01-19 2021-01-15 1.204 31,976 +0 0.01% 38,500
2021-01-18 2021-01-14 1.204 31,976 +0 0.01% 38,500
2021-01-15 2021-01-13 1.204 31,976 +0 0.01% 38,500
2021-01-14 2021-01-12 1.204 31,976 +0 0.01% 38,500
2021-01-13 2021-01-11 1.204 31,976 +0 0.01% 38,500
2021-01-12 2021-01-08 1.204 31,976 +0 0.01% 38,500
2021-01-11 2021-01-07 1.204 31,976 +0 0.01% 38,500
2021-01-08 2021-01-06 1.152 31,976 +0 0.01% 36,850
2021-01-07 2021-01-05 1.152 31,976 +0 0.01% 36,850
2021-01-06 2021-01-04 1.101 31,976 +0 0.01% 35,200
2021-01-05 2020-12-31 1.118 31,976 +0 0.01% 35,750
2021-01-04 2020-12-29 1.327 31,976 +0 0.01% 42,420
2020-12-30 2020-12-28 1.255 31,976 +1,296 0.01% 40,127
2020-12-29 2020-12-24 1.201 30,680 +0 0.01% 36,850
2020-12-28 2020-12-22 1.201 30,680 +0 0.01% 36,850
2020-12-23 2020-12-21 1.201 30,680 +0 0.01% 36,850
2020-12-22 2020-12-18 1.201 30,680 +0 0.01% 36,850
2020-12-21 2020-12-17 1.201 30,680 +0 0.01% 36,850
2020-12-18 2020-12-16 1.129 30,680 +0 0.01% 34,650
2020-12-17 2020-12-15 1.129 30,680 +0 0.01% 34,650
2020-12-16 2020-12-14 1.129 30,680 +0 0.01% 34,650
2020-12-15 2020-12-11 1.129 30,680 +0 0.01% 34,650
2020-12-14 2020-12-10 1.129 30,680 +0 0.01% 34,650
2020-12-11 2020-12-09 1.165 30,680 +0 0.01% 35,750
2020-12-10 2020-12-08 1.165 30,680 +0 0.01% 35,750
2020-12-09 2020-12-07 1.165 30,680 +0 0.01% 35,750
2020-12-08 2020-12-04 1.165 30,680 +0 0.01% 35,750
2020-12-07 2020-12-03 1.165 30,680 +0 0.01% 35,750
2020-12-04 2020-12-02 1.165 30,680 +0 0.01% 35,750
2020-12-03 2020-12-01 1.165 30,680 +0 0.01% 35,750
2020-12-02 2020-11-30 1.237 30,680 +0 0.01% 37,950
2020-12-01 2020-11-27 1.219 30,680 +0 0.01% 37,400
2020-11-30 2020-11-26 1.219 30,680 +0 0.01% 37,400
2020-11-27 2020-11-25 1.219 30,680 +0 0.01% 37,400
2020-11-26 2020-11-24 1.219 30,680 +0 0.01% 37,400
2020-11-25 2020-11-23 1.273 30,680 +0 0.01% 39,050
2020-11-24 2020-11-20 1.129 30,680 +0 0.01% 34,650
2020-11-23 2020-11-19 1.129 30,680 +0 0.01% 34,650
2020-11-20 2020-11-18 1.076 30,680 +0 0.01% 33,000
2020-11-19 2020-11-17 1.076 30,680 +0 0.01% 33,000
2020-11-18 2020-11-16 1.058 30,680 +0 0.01% 32,450
2020-11-17 2020-11-13 0.986 30,680 +0 0.01% 30,250
2020-11-16 2020-11-12 0.986 30,680 +0 0.01% 30,250
2020-11-13 2020-11-11 0.986 30,680 +0 0.01% 30,250
2020-11-12 2020-11-10 0.950 30,680 +0 0.01% 29,150
2020-11-11 2020-11-09 0.950 30,680 +0 0.01% 29,150
2020-11-10 2020-11-06 0.950 30,680 +0 0.01% 29,150
2020-11-09 2020-11-05 0.950 30,680 +0 0.01% 29,150
2020-11-06 2020-11-04 0.914 30,680 +0 0.01% 28,050
2020-11-05 2020-11-03 0.914 30,680 +0 0.01% 28,050
2020-11-04 2020-11-02 0.914 30,680 +0 0.01% 28,050
2020-11-03 2020-10-30 1.004 30,680 +0 0.01% 30,800
2020-11-02 2020-10-29 1.004 30,680 +0 0.01% 30,800
2020-10-30 2020-10-28 1.004 30,680 +0 0.01% 30,800
2020-10-29 2020-10-27 1.004 30,680 +0 0.01% 30,800
2020-10-28 2020-10-23 1.004 30,680 +0 0.01% 30,800
2020-10-27 2020-10-22 1.004 30,680 +0 0.01% 30,800
2020-10-23 2020-10-21 1.004 30,680 +0 0.01% 30,800
2020-10-22 2020-10-20 1.004 30,680 +0 0.01% 30,800
2020-10-21 2020-10-19 1.040 30,680 +0 0.01% 31,900
2020-10-20 2020-10-16 1.040 30,680 +0 0.01% 31,900
2020-10-19 2020-10-15 1.058 30,680 +0 0.01% 32,450
2020-10-16 2020-10-14 1.022 30,680 +0 0.01% 31,350
2020-10-15 2020-10-12 1.111 30,680 +0 0.01% 34,100
2020-10-14 2020-10-09 1.094 30,680 +0 0.01% 33,550
2020-10-12 2020-10-08 1.111 30,680 +0 0.01% 34,100
2020-10-09 2020-10-07 1.111 30,680 +0 0.01% 34,100
2020-10-08 2020-10-06 1.111 30,680 +0 0.01% 34,100
2020-10-07 2020-10-05 1.022 30,680 +0 0.01% 31,350
2020-10-06 2020-09-30 1.022 30,680 +0 0.01% 31,350
2020-10-05 2020-09-29 0.986 30,680 +0 0.01% 30,250
2020-09-30 2020-09-28 0.986 30,680 +0 0.01% 30,250
2020-09-29 2020-09-25 0.986 30,680 +0 0.01% 30,250
2020-09-28 2020-09-24 1.186 30,680 +0 0.01% 36,383
2020-09-25 2020-09-23 1.111 30,680 +1,461 0.01% 34,073
2020-09-24 2020-09-22 1.111 29,219 +0 0.01% 32,450
2020-09-23 2020-09-21 1.111 29,219 +0 0.01% 32,450
2020-09-22 2020-09-18 1.111 29,219 +0 0.01% 32,450
2020-09-21 2020-09-17 1.111 29,219 +0 0.01% 32,450
2020-09-18 2020-09-16 1.111 29,219 +0 0.01% 32,450
2020-09-17 2020-09-15 1.148 29,219 +0 0.01% 33,550
2020-09-16 2020-09-14 1.148 29,219 +0 0.01% 33,550
2020-09-15 2020-09-11 1.148 29,219 +0 0.01% 33,550
2020-09-14 2020-09-10 1.129 29,219 +0 0.01% 33,000
2020-09-11 2020-09-09 1.129 29,219 +0 0.01% 33,000
2020-09-10 2020-09-08 1.205 29,219 +0 0.01% 35,200
2020-09-09 2020-09-07 1.129 29,219 +0 0.01% 33,000
2020-09-08 2020-09-04 1.129 29,219 +0 0.01% 33,000
2020-09-07 2020-09-03 1.129 29,219 +0 0.01% 33,000
2020-09-04 2020-09-02 1.129 29,219 +0 0.01% 33,000
2020-09-03 2020-09-01 1.129 29,219 +0 0.01% 33,000
2020-09-02 2020-08-31 1.129 29,219 +0 0.01% 33,000
2020-09-01 2020-08-28 1.129 29,219 +0 0.01% 33,000
2020-08-31 2020-08-27 1.129 29,219 +0 0.01% 33,000
2020-08-28 2020-08-26 1.129 29,219 +0 0.01% 33,000
2020-08-27 2020-08-25 1.224 29,219 +0 0.01% 35,750
2020-08-26 2020-08-24 1.224 29,219 +0 0.01% 35,750
2020-08-25 2020-08-21 1.224 29,219 +0 0.01% 35,750
2020-08-24 2020-08-20 1.224 29,219 +0 0.01% 35,750
2020-08-21 2020-08-19 1.224 29,219 +0 0.01% 35,750
2020-08-20 2020-08-18 1.224 29,219 +0 0.01% 35,750
2020-08-19 2020-08-17 1.224 29,219 +0 0.01% 35,750
2020-08-18 2020-08-14 1.224 29,219 +0 0.01% 35,750
2020-08-17 2020-08-13 1.224 29,219 +0 0.01% 35,750
2020-08-14 2020-08-12 1.224 29,219 +0 0.01% 35,750
2020-08-13 2020-08-11 1.224 29,219 +0 0.01% 35,750
2020-08-12 2020-08-10 1.224 29,219 +0 0.01% 35,750
2020-08-11 2020-08-07 1.205 29,219 +0 0.01% 35,200
2020-08-10 2020-08-06 1.205 29,219 +0 0.01% 35,200
2020-08-07 2020-08-05 1.261 29,219 +0 0.01% 36,850
2020-08-06 2020-08-04 1.261 29,219 +0 0.01% 36,850
2020-08-05 2020-08-03 1.224 29,219 +0 0.01% 35,750
2020-08-04 2020-07-31 1.224 29,219 +0 0.01% 35,750
2020-08-03 2020-07-30 1.242 29,219 +0 0.01% 36,300
2020-07-31 2020-07-29 1.224 29,219 +0 0.01% 35,750
2020-07-30 2020-07-28 1.205 29,219 +0 0.01% 35,200
2020-07-29 2020-07-27 1.186 29,219 +0 0.01% 34,650
2020-07-28 2020-07-24 1.186 29,219 +0 0.01% 34,650
2020-07-27 2020-07-23 1.186 29,219 +0 0.01% 34,650
2020-07-24 2020-07-22 1.186 29,219 +0 0.01% 34,650
2020-07-23 2020-07-21 1.242 29,219 +0 0.01% 36,300
2020-07-22 2020-07-20 1.242 29,219 +0 0.01% 36,300
2020-07-21 2020-07-17 1.242 29,219 +0 0.01% 36,300
2020-07-20 2020-07-16 1.242 29,219 +0 0.01% 36,300
2020-07-17 2020-07-15 1.242 29,219 +0 0.01% 36,300
2020-07-16 2020-07-14 1.242 29,219 +0 0.01% 36,300
2020-07-15 2020-07-13 1.242 29,219 +0 0.01% 36,300
2020-07-14 2020-07-10 1.242 29,219 +0 0.01% 36,300
2020-07-13 2020-07-09 1.167 29,219 +0 0.01% 34,100
2020-07-10 2020-07-08 1.167 29,219 +0 0.01% 34,100
2020-07-09 2020-07-07 1.148 29,219 +0 0.01% 33,550
2020-07-08 2020-07-06 1.148 29,219 +0 0.01% 33,550
2020-07-07 2020-07-03 1.186 29,219 +0 0.01% 34,650
2020-07-06 2020-07-02 0.998 29,219 +0 0.01% 29,150
2020-07-03 2020-06-30 0.998 29,219 +0 0.01% 29,150
2020-07-02 2020-06-29 0.960 29,219 +0 0.01% 28,050
2020-06-30 2020-06-26 0.998 29,219 +0 0.01% 29,150
2020-06-29 2020-06-24 0.998 29,219 +0 0.01% 29,150
2020-06-26 2020-06-23 0.998 29,219 +0 0.01% 29,150
2020-06-24 2020-06-22 0.998 29,219 +0 0.01% 29,150
2020-06-23 2020-06-19 0.998 29,219 +0 0.01% 29,150
2020-06-22 2020-06-18 1.073 29,219 +0 0.01% 31,350
2020-06-19 2020-06-17 1.073 29,219 +0 0.01% 31,350
2020-06-18 2020-06-16 1.073 29,219 +0 0.01% 31,350
2020-06-17 2020-06-15 1.073 29,219 +0 0.01% 31,350
2020-06-16 2020-06-12 1.073 29,219 +0 0.01% 31,350
2020-06-15 2020-06-11 1.111 29,219 +0 0.01% 32,450
2020-06-12 2020-06-10 1.111 29,219 +0 0.01% 32,450
2020-06-11 2020-06-09 1.111 29,219 +0 0.01% 32,450
2020-06-10 2020-06-08 1.111 29,219 +0 0.01% 32,450
2020-06-09 2020-06-05 1.111 29,219 +0 0.01% 32,450
2020-06-08 2020-06-04 1.073 29,219 +0 0.01% 31,350
2020-06-05 2020-06-03 1.035 29,219 +0 0.01% 30,250
2020-06-04 2020-06-02 1.035 29,219 +0 0.01% 30,250
2020-06-03 2020-06-01 1.035 29,219 +0 0.01% 30,250
2020-06-02 2020-05-29 1.035 29,219 +0 0.01% 30,250
2020-06-01 2020-05-28 1.035 29,219 +0 0.01% 30,250
2020-05-29 2020-05-27 1.054 29,219 +0 0.01% 30,800
2020-05-28 2020-05-26 1.054 29,219 +0 0.01% 30,800
2020-05-27 2020-05-25 0.979 29,219 +0 0.01% 28,600
2020-05-26 2020-05-22 1.111 29,219 +0 0.01% 32,450
2020-05-25 2020-05-21 1.205 29,219 +0 0.01% 35,200
2020-05-22 2020-05-20 1.129 29,219 +0 0.01% 33,000
2020-05-21 2020-05-19 1.129 29,219 +0 0.01% 33,000
2020-05-20 2020-05-18 1.129 29,219 +0 0.01% 33,000
2020-05-19 2020-05-15 1.129 29,219 +0 0.01% 33,000
2020-05-18 2020-05-14 1.129 29,219 +0 0.01% 33,000
2020-05-15 2020-05-13 1.129 29,219 +0 0.01% 33,000
2020-05-14 2020-05-12 1.129 29,219 +0 0.01% 33,000
2020-05-13 2020-05-11 1.129 29,219 +0 0.01% 33,000
2020-05-12 2020-05-08 1.129 29,219 +0 0.01% 33,000
2020-05-11 2020-05-07 1.129 29,219 +0 0.01% 33,000
2020-05-08 2020-05-06 1.129 29,219 +0 0.01% 33,000
2020-05-07 2020-05-05 1.242 29,219 +0 0.01% 36,300
2020-05-06 2020-05-04 1.242 29,219 +0 0.01% 36,300
2020-05-05 2020-04-29 1.242 29,219 +0 0.01% 36,300
2020-05-04 2020-04-28 1.242 29,219 +0 0.01% 36,300
2020-04-29 2020-04-27 1.092 29,219 +0 0.01% 31,900
2020-04-28 2020-04-24 1.092 29,219 +0 0.01% 31,900
2020-04-27 2020-04-23 1.111 29,219 +0 0.01% 32,450
2020-04-24 2020-04-22 1.111 29,219 +0 0.01% 32,450
2020-04-23 2020-04-21 1.111 29,219 +0 0.01% 32,450
2020-04-22 2020-04-20 1.111 29,219 +0 0.01% 32,450
2020-04-21 2020-04-17 1.111 29,219 +0 0.01% 32,450
2020-04-20 2020-04-16 1.111 29,219 +0 0.01% 32,450
2020-04-17 2020-04-15 1.111 29,219 +0 0.01% 32,450
2020-04-16 2020-04-14 1.111 29,219 +0 0.01% 32,450
2020-04-15 2020-04-09 1.111 29,219 +0 0.01% 32,450
2020-04-14 2020-04-08 1.111 29,219 +0 0.01% 32,450
2020-04-09 2020-04-07 1.167 29,219 +0 0.01% 34,100
2020-04-08 2020-04-06 1.167 29,219 +0 0.01% 34,100
2020-04-07 2020-04-03 1.167 29,219 +0 0.01% 34,100
2020-04-06 2020-04-02 1.167 29,219 +0 0.01% 34,100
2020-04-03 2020-04-01 1.167 29,219 +0 0.01% 34,100
2020-04-02 2020-03-31 1.167 29,219 +0 0.01% 34,100
2020-04-01 2020-03-30 1.167 29,219 +0 0.01% 34,100
2020-03-31 2020-03-27 1.167 29,219 +0 0.01% 34,100
2020-03-30 2020-03-26 1.129 29,219 +0 0.01% 33,000
2020-03-27 2020-03-25 1.129 29,219 +0 0.01% 33,000
2020-03-26 2020-03-24 1.224 29,219 +0 0.01% 35,750
2020-03-25 2020-03-23 1.167 29,219 +0 0.01% 34,100
2020-03-24 2020-03-20 1.205 29,219 +0 0.01% 35,200
2020-03-23 2020-03-19 1.205 29,219 +0 0.01% 35,200
2020-03-20 2020-03-18 1.167 29,219 +0 0.01% 34,100
2020-03-19 2020-03-17 1.129 29,219 +0 0.01% 33,000
2020-03-18 2020-03-16 1.280 29,219 +0 0.01% 37,400
2020-03-17 2020-03-13 1.318 29,219 +0 0.01% 38,500
2020-03-16 2020-03-12 1.224 29,219 +0 0.01% 35,750
2020-03-13 2020-03-11 1.336 29,219 +0 0.01% 39,050
2020-03-12 2020-03-10 1.431 29,219 +0 0.01% 41,800
2020-03-11 2020-03-09 1.431 29,219 +0 0.01% 41,800
2020-03-10 2020-03-06 1.468 29,219 +0 0.01% 42,900
2020-03-09 2020-03-05 1.468 29,219 +0 0.01% 42,900
2020-03-06 2020-03-04 1.468 29,219 +0 0.01% 42,900
2020-03-05 2020-03-03 1.468 29,219 +0 0.01% 42,900
2020-03-04 2020-03-02 1.468 29,219 +0 0.01% 42,900
2020-03-03 2020-02-28 1.468 29,219 +0 0.01% 42,900
2020-03-02 2020-02-27 1.412 29,219 +0 0.01% 41,250
2020-02-28 2020-02-26 1.412 29,219 +0 0.01% 41,250
2020-02-27 2020-02-25 1.412 29,219 +0 0.01% 41,250
2020-02-26 2020-02-24 1.412 29,219 +0 0.01% 41,250
2020-02-25 2020-02-21 1.412 29,219 +0 0.01% 41,250
2020-02-24 2020-02-20 1.412 29,219 +0 0.01% 41,250
2020-02-21 2020-02-19 1.299 29,219 +0 0.01% 37,950
2020-02-20 2020-02-18 1.299 29,219 +0 0.01% 37,950
2020-02-19 2020-02-17 1.299 29,219 +0 0.01% 37,950
2020-02-18 2020-02-14 1.299 29,219 +0 0.01% 37,950
2020-02-17 2020-02-13 1.299 29,219 +0 0.01% 37,950
2020-02-14 2020-02-12 1.431 29,219 +0 0.01% 41,800
2020-02-13 2020-02-11 1.431 29,219 +0 0.01% 41,800
2020-02-12 2020-02-10 1.318 29,219 +0 0.01% 38,500
2020-02-11 2020-02-07 1.318 29,219 +0 0.01% 38,500
2020-02-10 2020-02-06 1.318 29,219 +0 0.01% 38,500
2020-02-07 2020-02-05 1.318 29,219 +0 0.01% 38,500
2020-02-06 2020-02-04 1.318 29,219 +0 0.01% 38,500
2020-02-05 2020-02-03 1.318 29,219 +0 0.01% 38,500
2020-02-04 2020-01-31 1.318 29,219 +0 0.01% 38,500
2020-02-03 2020-01-30 1.318 29,219 +0 0.01% 38,500
2020-01-31 2020-01-29 1.355 29,219 +0 0.01% 39,600
2020-01-30 2020-01-24 1.355 29,219 +0 0.01% 39,600
2020-01-29 2020-01-22 1.412 29,219 +0 0.01% 41,250
2020-01-23 2020-01-21 1.412 29,219 +0 0.01% 41,250
2020-01-22 2020-01-20 1.412 29,219 +0 0.01% 41,250
2020-01-21 2020-01-17 1.412 29,219 +0 0.01% 41,250
2020-01-20 2020-01-16 1.412 29,219 +0 0.01% 41,250
2020-01-17 2020-01-15 1.336 29,219 +0 0.01% 39,050
2020-01-16 2020-01-14 1.336 29,219 +0 0.01% 39,050
2020-01-15 2020-01-13 1.336 29,219 +0 0.01% 39,050
2020-01-14 2020-01-10 1.336 29,219 +0 0.01% 39,050
2020-01-13 2020-01-09 1.336 29,219 +0 0.01% 39,050
2020-01-10 2020-01-08 1.336 29,219 +0 0.01% 39,050
2020-01-09 2020-01-07 1.336 29,219 +0 0.01% 39,050
2020-01-08 2020-01-06 1.336 29,219 +0 0.01% 39,050
2020-01-07 2020-01-03 1.487 29,219 +0 0.01% 43,450
2020-01-06 2020-01-02 1.487 29,219 +0 0.01% 43,450
2020-01-03 2019-12-31 1.487 29,219 +0 0.01% 43,450
2020-01-02 2019-12-27 1.507 29,219 +0 0.01% 44,029
2019-12-30 2019-12-24 1.430 29,219 +749 0.01% 41,771
2019-12-27 2019-12-20 1.430 28,470 +0 0.01% 40,701
2019-12-23 2019-12-19 1.430 28,470 +0 0.01% 40,701
2019-12-20 2019-12-18 1.430 28,470 +0 0.01% 40,701
2019-12-19 2019-12-17 1.372 28,470 +0 0.01% 39,051
2019-12-18 2019-12-16 1.352 28,470 +0 0.01% 38,501
2019-12-17 2019-12-13 1.352 28,470 +0 0.01% 38,501
2019-12-16 2019-12-12 1.352 28,470 +0 0.01% 38,501
2019-12-13 2019-12-11 1.449 28,470 +0 0.01% 41,251
2019-12-12 2019-12-10 1.488 28,470 +0 0.01% 42,351
2019-12-11 2019-12-09 1.488 28,470 +0 0.01% 42,351
2019-12-10 2019-12-06 1.507 28,470 +0 0.01% 42,901
2019-12-09 2019-12-05 1.352 28,470 +0 0.01% 38,501
2019-12-06 2019-12-04 1.372 28,470 +0 0.01% 39,051
2019-12-05 2019-12-03 1.333 28,470 +0 0.01% 37,951
2019-12-04 2019-12-02 1.294 28,470 +0 0.01% 36,850
2019-12-03 2019-11-29 1.275 28,470 +0 0.01% 36,300
2019-12-02 2019-11-28 1.314 28,470 +0 0.01% 37,400
2019-11-29 2019-11-27 1.314 28,470 +0 0.01% 37,400
2019-11-28 2019-11-26 1.314 28,470 +0 0.01% 37,400
2019-11-27 2019-11-25 1.217 28,470 +0 0.01% 34,650
2019-11-26 2019-11-22 1.391 28,470 +0 0.01% 39,601
2019-11-25 2019-11-21 1.236 28,470 +0 0.01% 35,200
2019-11-22 2019-11-20 1.217 28,470 +0 0.01% 34,650
2019-11-21 2019-11-19 1.256 28,470 +0 0.01% 35,750
2019-11-20 2019-11-18 1.294 28,470 +0 0.01% 36,850
2019-11-19 2019-11-15 1.178 28,470 +0 0.01% 33,550
2019-11-18 2019-11-14 1.159 28,470 +0 0.01% 33,000
2019-11-15 2019-11-13 1.178 28,470 +0 0.01% 33,550
2019-11-14 2019-11-12 1.178 28,470 +0 0.01% 33,550
2019-11-13 2019-11-11 1.236 28,470 +0 0.01% 35,200
2019-11-12 2019-11-08 1.178 28,470 +0 0.01% 33,550
2019-11-11 2019-11-07 1.178 28,470 +0 0.01% 33,550
2019-11-08 2019-11-06 1.178 28,470 +0 0.01% 33,550
2019-11-07 2019-11-05 1.198 28,470 +0 0.01% 34,100
2019-11-06 2019-11-04 1.198 28,470 +0 0.01% 34,100
2019-11-05 2019-11-01 1.217 28,470 +0 0.01% 34,650
2019-11-04 2019-10-31 1.217 28,470 +0 0.01% 34,650
2019-11-01 2019-10-30 1.217 28,470 +0 0.01% 34,650
2019-10-31 2019-10-29 1.217 28,470 +0 0.01% 34,650
2019-10-30 2019-10-28 1.217 28,470 +0 0.01% 34,650
2019-10-29 2019-10-25 1.217 28,470 +0 0.01% 34,650
2019-10-28 2019-10-24 1.217 28,470 +0 0.01% 34,650
2019-10-25 2019-10-23 1.217 28,470 +0 0.01% 34,650
2019-10-24 2019-10-22 1.217 28,470 +0 0.01% 34,650
2019-10-23 2019-10-21 1.256 28,470 +0 0.01% 35,750
2019-10-22 2019-10-18 1.256 28,470 +0 0.01% 35,750
2019-10-21 2019-10-17 1.256 28,470 +0 0.01% 35,750
2019-10-18 2019-10-16 1.256 28,470 +0 0.01% 35,750
2019-10-17 2019-10-15 1.391 28,470 +0 0.01% 39,601
2019-10-16 2019-10-14 1.391 28,470 +0 0.01% 39,601
2019-10-15 2019-10-11 1.314 28,470 +0 0.01% 37,400
2019-10-14 2019-10-10 1.236 28,470 +0 0.01% 35,200
2019-10-11 2019-10-09 1.198 28,470 +0 0.01% 34,100
2019-10-10 2019-10-08 1.236 28,470 +0 0.01% 35,200
2019-10-09 2019-10-04 1.294 28,470 +0 0.01% 36,850
2019-10-08 2019-10-03 1.294 28,470 +0 0.01% 36,850
2019-10-04 2019-10-02 1.294 28,470 +0 0.01% 36,850
2019-10-03 2019-09-30 1.294 28,470 +0 0.01% 36,850
2019-10-02 2019-09-27 1.294 28,470 +0 0.01% 36,850
2019-09-30 2019-09-26 1.294 28,470 +0 0.01% 36,850
2019-09-27 2019-09-25 1.294 28,470 +0 0.01% 36,850
2019-09-26 2019-09-24 1.294 28,470 +0 0.01% 36,850
2019-09-25 2019-09-23 1.294 28,470 +0 0.01% 36,850
2019-09-24 2019-09-20 1.294 28,470 +0 0.01% 36,850
2019-09-23 2019-09-19 1.294 28,470 +0 0.01% 36,850
2019-09-20 2019-09-18 1.294 28,470 +0 0.01% 36,850
2019-09-19 2019-09-17 1.294 28,470 +0 0.01% 36,850
2019-09-18 2019-09-16 1.294 28,470 +0 0.01% 36,850
2019-09-17 2019-09-13 1.413 28,470 +0 0.01% 40,224
2019-09-16 2019-09-12 1.413 28,470 +1,221 0.01% 40,224
2019-09-13 2019-09-11 1.413 27,249 +0 0.01% 38,499
2019-09-12 2019-09-10 1.453 27,249 +0 0.01% 39,599
2019-09-11 2019-09-09 1.473 27,249 +0 0.01% 40,149
2019-09-10 2019-09-06 1.393 27,249 +0 0.01% 37,949
2019-09-09 2019-09-05 1.393 27,249 +0 0.01% 37,949
2019-09-06 2019-09-04 1.393 27,249 +0 0.01% 37,949
2019-09-05 2019-09-03 1.393 27,249 +0 0.01% 37,949
2019-09-04 2019-09-02 1.231 27,249 +0 0.01% 33,549
2019-09-03 2019-08-30 1.251 27,249 +0 0.01% 34,099
2019-09-02 2019-08-29 1.272 27,249 +0 0.01% 34,649
2019-08-30 2019-08-28 1.272 27,249 +0 0.01% 34,649
2019-08-29 2019-08-27 1.312 27,249 +0 0.01% 35,749
2019-08-28 2019-08-26 1.332 27,249 +0 0.01% 36,299
2019-08-27 2019-08-23 1.231 27,249 +0 0.01% 33,549
2019-08-26 2019-08-22 1.211 27,249 +0 0.01% 32,999
2019-08-23 2019-08-21 1.211 27,249 +0 0.01% 32,999
2019-08-22 2019-08-20 1.211 27,249 +0 0.01% 32,999
2019-08-21 2019-08-19 1.211 27,249 +0 0.01% 32,999
2019-08-20 2019-08-16 1.130 27,249 +0 0.01% 30,799
2019-08-19 2019-08-15 1.130 27,249 +0 0.01% 30,799
2019-08-16 2019-08-14 1.110 27,249 +0 0.01% 30,249
2019-08-15 2019-08-13 1.110 27,249 +0 0.01% 30,249
2019-08-14 2019-08-12 1.110 27,249 +0 0.01% 30,249
2019-08-13 2019-08-09 1.090 27,249 +0 0.01% 29,699
2019-08-12 2019-08-08 1.090 27,249 +0 0.01% 29,699
2019-08-09 2019-08-07 1.090 27,249 +0 0.01% 29,699
2019-08-08 2019-08-06 1.090 27,249 +0 0.01% 29,699
2019-08-07 2019-08-05 1.171 27,249 +0 0.01% 31,899
2019-08-06 2019-08-02 1.171 27,249 +0 0.01% 31,899
2019-08-05 2019-08-01 1.171 27,249 +0 0.01% 31,899
2019-08-02 2019-07-31 1.171 27,249 +0 0.01% 31,899
2019-08-01 2019-07-30 1.171 27,249 +0 0.01% 31,899
2019-07-31 2019-07-29 1.171 27,249 +0 0.01% 31,899
2019-07-30 2019-07-26 1.191 27,249 +0 0.01% 32,449
2019-07-29 2019-07-25 1.191 27,249 +0 0.01% 32,449
2019-07-26 2019-07-24 1.191 27,249 +0 0.01% 32,449
2019-07-25 2019-07-23 1.171 27,249 +0 0.01% 31,899
2019-07-24 2019-07-22 1.171 27,249 +0 0.01% 31,899
2019-07-23 2019-07-19 1.171 27,249 +0 0.01% 31,899
2019-07-22 2019-07-18 1.171 27,249 +0 0.01% 31,899
2019-07-19 2019-07-17 1.171 27,249 +0 0.01% 31,899
2019-07-18 2019-07-16 1.171 27,249 +0 0.01% 31,899
2019-07-17 2019-07-15 1.171 27,249 +0 0.01% 31,899
2019-07-16 2019-07-12 1.171 27,249 +0 0.01% 31,899
2019-07-15 2019-07-11 1.191 27,249 +0 0.01% 32,449
2019-07-12 2019-07-10 1.191 27,249 +0 0.01% 32,449
2019-07-11 2019-07-09 1.191 27,249 +0 0.01% 32,449
2019-07-10 2019-07-08 1.191 27,249 +0 0.01% 32,449
2019-07-09 2019-07-05 1.191 27,249 +0 0.01% 32,449
2019-07-08 2019-07-04 1.191 27,249 +0 0.01% 32,449
2019-07-05 2019-07-03 1.171 27,249 +0 0.01% 31,899
2019-07-04 2019-07-02 1.251 27,249 +0 0.01% 34,099
2019-07-03 2019-06-28 1.373 27,249 +0 0.01% 37,399
2019-07-02 2019-06-27 1.373 27,249 +0 0.01% 37,399
2019-06-28 2019-06-26 1.373 27,249 +0 0.01% 37,399
2019-06-27 2019-06-25 1.373 27,249 +0 0.01% 37,399
2019-06-26 2019-06-24 1.393 27,249 +0 0.01% 37,949
2019-06-25 2019-06-21 1.251 27,249 +0 0.01% 34,099
2019-06-24 2019-06-20 1.251 27,249 +0 0.01% 34,099
2019-06-21 2019-06-19 1.251 27,249 +0 0.01% 34,099
2019-06-20 2019-06-18 1.171 27,249 +0 0.01% 31,899
2019-06-19 2019-06-17 1.171 27,249 +0 0.01% 31,899
2019-06-18 2019-06-14 1.130 27,249 +0 0.01% 30,799
2019-06-17 2019-06-13 1.130 27,249 +0 0.01% 30,799
2019-06-14 2019-06-12 1.130 27,249 +0 0.01% 30,799
2019-06-13 2019-06-11 1.110 27,249 +0 0.01% 30,249
2019-06-12 2019-06-10 1.211 27,249 +0 0.01% 32,999
2019-06-11 2019-06-06 1.251 27,249 +0 0.01% 34,099
2019-06-10 2019-06-05 1.251 27,249 +0 0.01% 34,099
2019-06-06 2019-06-04 1.251 27,249 +0 0.01% 34,099
2019-06-05 2019-06-03 1.292 27,249 +0 0.01% 35,199
2019-06-04 2019-05-31 1.393 27,249 +0 0.01% 37,949
2019-06-03 2019-05-30 1.393 27,249 +0 0.01% 37,949
2019-05-31 2019-05-29 1.393 27,249 +0 0.01% 37,949
2019-05-30 2019-05-28 1.393 27,249 +0 0.01% 37,949
2019-05-29 2019-05-27 1.373 27,249 +0 0.01% 37,399
2019-05-28 2019-05-24 1.514 27,249 +0 0.01% 41,249
2019-05-27 2019-05-23 1.373 27,249 +0 0.01% 37,399
2019-05-24 2019-05-22 1.534 27,249 +0 0.01% 41,799
2019-05-23 2019-05-21 1.534 27,249 +0 0.01% 41,799
2019-05-22 2019-05-20 1.534 27,249 +0 0.01% 41,799
2019-05-21 2019-05-17 1.574 27,249 +0 0.01% 42,899
2019-05-20 2019-05-16 1.695 27,249 +0 0.01% 46,199
2019-05-17 2019-05-15 1.716 27,249 +0 0.01% 46,749
2019-05-16 2019-05-14 1.534 27,249 +0 0.01% 41,799
2019-05-15 2019-05-10 1.534 27,249 +0 0.01% 41,799
2019-05-14 2019-05-09 1.534 27,249 +0 0.01% 41,799
2019-05-10 2019-05-08 1.534 27,249 +0 0.01% 41,799
2019-05-09 2019-05-07 1.574 27,249 +0 0.01% 42,899
2019-05-08 2019-05-06 1.574 27,249 +0 0.01% 42,899
2019-05-07 2019-05-03 1.574 27,249 +0 0.01% 42,899
2019-05-06 2019-05-02 1.574 27,249 +0 0.01% 42,899
2019-05-03 2019-04-30 1.574 27,249 +0 0.01% 42,899
2019-05-02 2019-04-29 1.574 27,249 +0 0.01% 42,899
2019-04-30 2019-04-26 1.554 27,249 +0 0.01% 42,349
2019-04-29 2019-04-25 1.554 27,249 +0 0.01% 42,349
2019-04-26 2019-04-24 1.554 27,249 +0 0.01% 42,349
2019-04-25 2019-04-23 1.554 27,249 +0 0.01% 42,349
2019-04-24 2019-04-18 1.554 27,249 +0 0.01% 42,349
2019-04-23 2019-04-17 1.554 27,249 +0 0.01% 42,349
2019-04-18 2019-04-16 1.554 27,249 +0 0.01% 42,349
2019-04-17 2019-04-15 1.554 27,249 +0 0.01% 42,349
2019-04-16 2019-04-12 1.554 27,249 +0 0.01% 42,349
2019-04-15 2019-04-11 1.554 27,249 +0 0.01% 42,349
2019-04-12 2019-04-10 1.554 27,249 +0 0.01% 42,349
2019-04-11 2019-04-09 1.716 27,249 +0 0.01% 46,749
2019-04-10 2019-04-08 1.716 27,249 +0 0.01% 46,749
2019-04-09 2019-04-04 1.716 27,249 +0 0.01% 46,749
2019-04-08 2019-04-03 1.736 27,249 +0 0.01% 47,299
2019-04-04 2019-04-02 1.736 27,249 +0 0.01% 47,299
2019-04-03 2019-04-01 1.534 27,249 +0 0.01% 41,799
2019-04-02 2019-03-29 1.534 27,249 +0 0.01% 41,799
2019-04-01 2019-03-28 1.554 27,249 +0 0.01% 42,349
2019-03-29 2019-03-27 1.554 27,249 +0 0.01% 42,349
2019-03-28 2019-03-26 1.554 27,249 +0 0.01% 42,349
2019-03-27 2019-03-25 1.534 27,249 +0 0.01% 41,799
2019-03-26 2019-03-22 1.534 27,249 +0 0.01% 41,799
2019-03-25 2019-03-21 1.534 27,249 +0 0.01% 41,799
2019-03-22 2019-03-20 1.534 27,249 +0 0.01% 41,799
2019-03-21 2019-03-19 1.534 27,249 +0 0.01% 41,799
2019-03-20 2019-03-18 1.534 27,249 +0 0.01% 41,799
2019-03-19 2019-03-15 1.534 27,249 +0 0.01% 41,799
2019-03-18 2019-03-14 1.534 27,249 +0 0.01% 41,799
2019-03-15 2019-03-13 1.534 27,249 +0 0.01% 41,799
2019-03-14 2019-03-12 1.534 27,249 +0 0.01% 41,799
2019-03-13 2019-03-11 1.534 27,249 +0 0.01% 41,799
2019-03-12 2019-03-08 1.534 27,249 +0 0.01% 41,799
2019-03-11 2019-03-07 1.514 27,249 +0 0.01% 41,249
2019-03-08 2019-03-06 1.574 27,249 +0 0.01% 42,899
2019-03-07 2019-03-05 1.534 27,249 +0 0.01% 41,799
2019-03-06 2019-03-04 1.534 27,249 +0 0.01% 41,799
2019-03-05 2019-03-01 1.534 27,249 +0 0.01% 41,799
2019-03-04 2019-02-28 1.534 27,249 +0 0.01% 41,799
2019-03-01 2019-02-27 1.514 27,249 +0 0.01% 41,249
2019-02-28 2019-02-26 1.514 27,249 +0 0.01% 41,249
2019-02-27 2019-02-25 1.514 27,249 +0 0.01% 41,249
2019-02-26 2019-02-22 1.514 27,249 +0 0.01% 41,249
2019-02-25 2019-02-21 1.514 27,249 +0 0.01% 41,249
2019-02-22 2019-02-20 1.494 27,249 +0 0.01% 40,699
2019-02-21 2019-02-19 1.494 27,249 +0 0.01% 40,699
2019-02-20 2019-02-18 1.494 27,249 +0 0.01% 40,699
2019-02-19 2019-02-15 1.473 27,249 +0 0.01% 40,149
2019-02-18 2019-02-14 1.433 27,249 +0 0.01% 39,049
2019-02-15 2019-02-13 1.473 27,249 +0 0.01% 40,149
2019-02-14 2019-02-12 1.473 27,249 +0 0.01% 40,149
2019-02-13 2019-02-11 1.393 27,249 +0 0.01% 37,949
2019-02-12 2019-02-08 1.373 27,249 +0 0.01% 37,399
2019-02-11 2019-02-04 1.373 27,249 +0 0.01% 37,399
2019-02-08 2019-01-31 1.373 27,249 +0 0.01% 37,399
2019-02-01 2019-01-30 1.373 27,249 +0 0.01% 37,399
2019-01-31 2019-01-29 1.373 27,249 +0 0.01% 37,399
2019-01-30 2019-01-28 1.373 27,249 +0 0.01% 37,399
2019-01-29 2019-01-25 1.373 27,249 +0 0.01% 37,399
2019-01-28 2019-01-24 1.433 27,249 +0 0.01% 39,049
2019-01-25 2019-01-23 1.433 27,249 +0 0.01% 39,049
2019-01-24 2019-01-22 1.433 27,249 +0 0.01% 39,049
2019-01-23 2019-01-21 1.433 27,249 +0 0.01% 39,049
2019-01-22 2019-01-18 1.433 27,249 +0 0.01% 39,049
2019-01-21 2019-01-17 1.433 27,249 +0 0.01% 39,049
2019-01-18 2019-01-16 1.433 27,249 +0 0.01% 39,049
2019-01-17 2019-01-15 1.433 27,249 +0 0.01% 39,049
2019-01-16 2019-01-14 1.433 27,249 +0 0.01% 39,049
2019-01-15 2019-01-11 1.473 27,249 +0 0.01% 40,149
2019-01-14 2019-01-10 1.433 27,249 +0 0.01% 39,049
2019-01-11 2019-01-09 1.433 27,249 +0 0.01% 39,049
2019-01-10 2019-01-08 1.433 27,249 +0 0.01% 39,049
2019-01-09 2019-01-07 1.433 27,249 +0 0.01% 39,049
2019-01-08 2019-01-04 1.453 27,249 +0 0.01% 39,599
2019-01-07 2019-01-03 1.453 27,249 +0 0.01% 39,599
2019-01-04 2019-01-02 1.453 27,249 +0 0.01% 39,599
2019-01-03 2018-12-31 1.453 27,249 +0 0.01% 39,599
2019-01-02 2018-12-27 1.595 27,249 +0 0.01% 43,449
2018-12-28 2018-12-24 1.615 27,249 +0 0.01% 43,999
2018-12-27 2018-12-20 1.615 27,249 +0 0.01% 43,999
2018-12-21 2018-12-19 1.615 27,249 +0 0.01% 43,999
2018-12-20 2018-12-18 1.615 27,249 +0 0.01% 43,999
2018-12-19 2018-12-17 1.514 27,249 +0 0.01% 41,249
2018-12-18 2018-12-14 1.413 27,249 +0 0.01% 38,499
2018-12-17 2018-12-13 1.413 27,249 +0 0.01% 38,499
2018-12-14 2018-12-12 1.413 27,249 +0 0.01% 38,499
2018-12-13 2018-12-11 1.413 27,249 +0 0.01% 38,499
2018-12-12 2018-12-10 1.413 27,249 +0 0.01% 38,499
2018-12-11 2018-12-07 1.473 27,249 +0 0.01% 40,149
2018-12-10 2018-12-06 1.574 27,249 +0 0.01% 42,899
2018-12-07 2018-12-05 1.595 27,249 +0 0.01% 43,449
2018-12-06 2018-12-04 1.595 27,249 +0 0.01% 43,449
2018-12-05 2018-12-03 1.595 27,249 +0 0.01% 43,449
2018-12-04 2018-11-30 1.675 27,249 +0 0.01% 45,649
2018-12-03 2018-11-29 1.877 27,249 +0 0.01% 51,149
2018-11-30 2018-11-28 1.716 27,249 +0 0.01% 46,749
2018-11-29 2018-11-27 1.695 27,249 +0 0.01% 46,199
2018-11-28 2018-11-26 1.695 27,249 +0 0.01% 46,199
2018-11-27 2018-11-23 1.695 27,249 +0 0.01% 46,199
2018-11-26 2018-11-22 1.695 27,249 +0 0.01% 46,199
2018-11-23 2018-11-21 1.695 27,249 +0 0.01% 46,199
2018-11-22 2018-11-20 1.695 27,249 +0 0.01% 46,199
2018-11-21 2018-11-19 1.695 27,249 +0 0.01% 46,199
2018-11-20 2018-11-16 1.695 27,249 +0 0.01% 46,199
2018-11-19 2018-11-15 1.695 27,249 +0 0.01% 46,199
2018-11-16 2018-11-14 1.695 27,249 +0 0.01% 46,199
2018-11-15 2018-11-13 1.695 27,249 +0 0.01% 46,199
2018-11-14 2018-11-12 1.655 27,249 +0 0.01% 45,099
2018-11-13 2018-11-09 1.655 27,249 +0 0.01% 45,099
2018-11-12 2018-11-08 1.796 27,249 +0 0.01% 48,949
2018-11-09 2018-11-07 1.796 27,249 +0 0.01% 48,949
2018-11-08 2018-11-06 1.796 27,249 +0 0.01% 48,949
2018-11-07 2018-11-05 1.756 27,249 +0 0.01% 47,849
2018-11-06 2018-11-02 1.756 27,249 +0 0.01% 47,849
2018-11-05 2018-11-01 1.756 27,249 +0 0.01% 47,849
2018-11-02 2018-10-31 1.716 27,249 +0 0.01% 46,749
2018-11-01 2018-10-30 1.716 27,249 +0 0.01% 46,749
2018-10-31 2018-10-29 1.716 27,249 +0 0.01% 46,749
2018-10-30 2018-10-26 1.716 27,249 +0 0.01% 46,749
2018-10-29 2018-10-25 1.716 27,249 +0 0.01% 46,749
2018-10-26 2018-10-24 1.716 27,249 +0 0.01% 46,749
2018-10-25 2018-10-23 1.716 27,249 +0 0.01% 46,749
2018-10-24 2018-10-22 1.736 27,249 +0 0.01% 47,299
2018-10-23 2018-10-19 1.736 27,249 +0 0.01% 47,299
2018-10-22 2018-10-18 1.736 27,249 +0 0.01% 47,299
2018-10-19 2018-10-16 1.736 27,249 +0 0.01% 47,299
2018-10-18 2018-10-15 1.716 27,249 +0 0.01% 46,749
2018-10-16 2018-10-12 1.716 27,249 +0 0.01% 46,749
2018-10-15 2018-10-11 1.716 27,249 +0 0.01% 46,749
2018-10-12 2018-10-10 1.756 27,249 +0 0.01% 47,849
2018-10-11 2018-10-09 1.756 27,249 +0 0.01% 47,849
2018-10-10 2018-10-08 1.796 27,249 +0 0.01% 48,949
2018-10-09 2018-10-05 1.796 27,249 +0 0.01% 48,949
2018-10-08 2018-10-04 1.776 27,249 +0 0.01% 48,399
2018-10-05 2018-10-03 1.776 27,249 +0 0.01% 48,399
2018-10-04 2018-10-02 1.756 27,249 +0 0.01% 47,849
2018-10-03 2018-09-28 1.756 27,249 +0 0.01% 47,849
2018-10-02 2018-09-27 1.879 27,249 +0 0.01% 51,206
2018-09-28 2018-09-26 1.879 27,249 +908 0.01% 51,206
2018-09-27 2018-09-24 1.879 26,341 +0 0.01% 49,500
2018-09-26 2018-09-21 1.858 26,341 +0 0.01% 48,950
2018-09-24 2018-09-20 1.858 26,341 +0 0.01% 48,950
2018-09-21 2018-09-19 1.837 26,341 +0 0.01% 48,400
2018-09-20 2018-09-18 1.837 26,341 +0 0.01% 48,400
2018-09-19 2018-09-17 1.837 26,341 +0 0.01% 48,400
2018-09-18 2018-09-14 1.837 26,341 +0 0.01% 48,400
2018-09-17 2018-09-13 1.817 26,341 +0 0.01% 47,850
2018-09-14 2018-09-12 1.879 26,341 +0 0.01% 49,500
2018-09-13 2018-09-11 1.879 26,341 +0 0.01% 49,500
2018-09-12 2018-09-10 1.858 26,341 +0 0.01% 48,950
2018-09-11 2018-09-07 1.858 26,341 +0 0.01% 48,950
2018-09-10 2018-09-06 1.837 26,341 +0 0.01% 48,400
2018-09-07 2018-09-05 1.837 26,341 +0 0.01% 48,400
2018-09-06 2018-09-04 1.942 26,341 +0 0.01% 51,150
2018-09-05 2018-09-03 1.942 26,341 +0 0.01% 51,150
2018-09-04 2018-08-31 1.984 26,341 +0 0.01% 52,250
2018-09-03 2018-08-30 1.984 26,341 +0 0.01% 52,250
2018-08-31 2018-08-29 1.984 26,341 +0 0.01% 52,250
2018-08-30 2018-08-28 1.984 26,341 +0 0.01% 52,250
2018-08-29 2018-08-27 1.984 26,341 +0 0.01% 52,250
2018-08-28 2018-08-24 1.963 26,341 +0 0.01% 51,700
2018-08-27 2018-08-23 1.963 26,341 +0 0.01% 51,700
2018-08-24 2018-08-22 1.921 26,341 +0 0.01% 50,600
2018-08-23 2018-08-21 1.921 26,341 +0 0.01% 50,600
2018-08-22 2018-08-20 1.921 26,341 +0 0.01% 50,600
2018-08-21 2018-08-17 1.921 26,341 +0 0.01% 50,600
2018-08-20 2018-08-16 1.921 26,341 +0 0.01% 50,600
2018-08-17 2018-08-15 1.921 26,341 +0 0.01% 50,600
2018-08-16 2018-08-14 1.900 26,341 +0 0.01% 50,050
2018-08-15 2018-08-13 1.984 26,341 +0 0.01% 52,250
2018-08-14 2018-08-10 1.984 26,341 +0 0.01% 52,250
2018-08-13 2018-08-09 1.984 26,341 +0 0.01% 52,250
2018-08-10 2018-08-08 1.984 26,341 +0 0.01% 52,250
2018-08-09 2018-08-07 1.984 26,341 +0 0.01% 52,250
2018-08-08 2018-08-06 1.879 26,341 +0 0.01% 49,500
2018-08-07 2018-08-03 1.879 26,341 +0 0.01% 49,500
2018-08-06 2018-08-02 1.837 26,341 +0 0.01% 48,400
2018-08-03 2018-08-01 1.817 26,341 +0 0.01% 47,850
2018-08-02 2018-07-31 1.837 26,341 +0 0.01% 48,400
2018-08-01 2018-07-30 1.984 26,341 +0 0.01% 52,250
2018-07-31 2018-07-27 1.942 26,341 +0 0.01% 51,150
2018-07-30 2018-07-26 1.984 26,341 +0 0.01% 52,250
2018-07-27 2018-07-25 1.984 26,341 +0 0.01% 52,250
2018-07-26 2018-07-24 1.984 26,341 +0 0.01% 52,250
2018-07-25 2018-07-23 1.984 26,341 +0 0.01% 52,250
2018-07-24 2018-07-20 1.984 26,341 +0 0.01% 52,250
2018-07-23 2018-07-19 1.984 26,341 +0 0.01% 52,250
2018-07-20 2018-07-18 1.984 26,341 +0 0.01% 52,250
2018-07-19 2018-07-17 1.963 26,341 +0 0.01% 51,700
2018-07-18 2018-07-16 1.963 26,341 +0 0.01% 51,700
2018-07-17 2018-07-13 1.963 26,341 +0 0.01% 51,700
2018-07-16 2018-07-12 2.046 26,341 +0 0.01% 53,900
2018-07-13 2018-07-11 2.046 26,341 +0 0.01% 53,900
2018-07-12 2018-07-10 2.046 26,341 +0 0.01% 53,900
2018-07-11 2018-07-09 2.046 26,341 +0 0.01% 53,900
2018-07-10 2018-07-06 2.046 26,341 +0 0.01% 53,900
2018-07-09 2018-07-05 2.046 26,341 +0 0.01% 53,900
2018-07-06 2018-07-04 2.046 26,341 +0 0.01% 53,900
2018-07-05 2018-07-03 2.088 26,341 +0 0.01% 55,000
2018-07-04 2018-06-29 2.088 26,341 +0 0.01% 55,000
2018-07-03 2018-06-28 2.088 26,341 +0 0.01% 55,000
2018-06-29 2018-06-27 2.088 26,341 +0 0.01% 55,000
2018-06-28 2018-06-26 2.088 26,341 +0 0.01% 55,000
2018-06-27 2018-06-25 2.088 26,341 +0 0.01% 55,000
2018-06-26 2018-06-22 2.088 26,341 +0 0.01% 55,000
2018-06-25 2018-06-21 2.088 26,341 +0 0.01% 55,000
2018-06-22 2018-06-20 2.088 26,341 +0 0.01% 55,000
2018-06-21 2018-06-19 2.067 26,341 +0 0.01% 54,450
2018-06-20 2018-06-15 2.088 26,341 +0 0.01% 55,000
2018-06-19 2018-06-14 2.088 26,341 +0 0.01% 55,000
2018-06-15 2018-06-13 2.088 26,341 +0 0.01% 55,000
2018-06-14 2018-06-12 2.109 26,341 +0 0.01% 55,550
2018-06-13 2018-06-11 2.109 26,341 +0 0.01% 55,550
2018-06-12 2018-06-08 2.109 26,341 +0 0.01% 55,550
2018-06-11 2018-06-07 2.109 26,341 +0 0.01% 55,550
2018-06-08 2018-06-06 2.109 26,341 +0 0.01% 55,550
2018-06-07 2018-06-05 2.088 26,341 +0 0.01% 55,000
2018-06-06 2018-06-04 2.172 26,341 +0 0.01% 57,200
2018-06-05 2018-06-01 2.172 26,341 +0 0.01% 57,200
2018-06-04 2018-05-31 2.192 26,341 +0 0.01% 57,750
2018-06-01 2018-05-30 2.172 26,341 +0 0.01% 57,200
2018-05-31 2018-05-29 2.172 26,341 +0 0.01% 57,200
2018-05-30 2018-05-28 2.172 26,341 +0 0.01% 57,200
2018-05-29 2018-05-25 2.109 26,341 +0 0.01% 55,550
2018-05-28 2018-05-24 2.109 26,341 +0 0.01% 55,550
2018-05-25 2018-05-23 2.109 26,341 +0 0.01% 55,550
2018-05-24 2018-05-21 2.109 26,341 +0 0.01% 55,550
2018-05-23 2018-05-18 2.130 26,341 +0 0.01% 56,100
2018-05-21 2018-05-17 2.130 26,341 +0 0.01% 56,100
2018-05-18 2018-05-16 2.130 26,341 +0 0.01% 56,100
2018-05-17 2018-05-15 2.130 26,341 +0 0.01% 56,100
2018-05-16 2018-05-14 2.130 26,341 +0 0.01% 56,100
2018-05-15 2018-05-11 2.130 26,341 +0 0.01% 56,100
2018-05-14 2018-05-10 2.130 26,341 +0 0.01% 56,100
2018-05-11 2018-05-09 2.109 26,341 +0 0.01% 55,550
2018-05-10 2018-05-08 2.109 26,341 +0 0.01% 55,550
2018-05-09 2018-05-07 2.151 26,341 +0 0.01% 56,650
2018-05-08 2018-05-04 2.172 26,341 +0 0.01% 57,200
2018-05-07 2018-05-03 2.109 26,341 +0 0.01% 55,550
2018-05-04 2018-05-02 2.109 26,341 +0 0.01% 55,550
2018-05-03 2018-04-30 2.130 26,341 +0 0.01% 56,100
2018-05-02 2018-04-27 2.109 26,341 +0 0.01% 55,550
2018-04-30 2018-04-26 2.109 26,341 +0 0.01% 55,550
2018-04-27 2018-04-25 2.109 26,341 +0 0.01% 55,550
2018-04-26 2018-04-24 2.088 26,341 +0 0.01% 55,000
2018-04-25 2018-04-23 2.130 26,341 +0 0.01% 56,100
2018-04-24 2018-04-20 2.130 26,341 +0 0.01% 56,100
2018-04-23 2018-04-19 2.130 26,341 +0 0.01% 56,100
2018-04-20 2018-04-18 2.172 26,341 +0 0.01% 57,200
2018-04-19 2018-04-17 2.192 26,341 +0 0.01% 57,750
2018-04-18 2018-04-16 2.192 26,341 +0 0.01% 57,750
2018-04-17 2018-04-13 2.192 26,341 +0 0.01% 57,750
2018-04-16 2018-04-12 2.234 26,341 +0 0.01% 58,850
2018-04-13 2018-04-11 2.234 26,341 +0 0.01% 58,850
2018-04-12 2018-04-10 2.213 26,341 +0 0.01% 58,300
2018-04-11 2018-04-09 2.213 26,341 +0 0.01% 58,300
2018-04-10 2018-04-06 2.213 26,341 +0 0.01% 58,300
2018-04-09 2018-04-04 2.213 26,341 +0 0.01% 58,300
2018-04-06 2018-04-03 2.255 26,341 +0 0.01% 59,400
2018-04-04 2018-03-29 2.297 26,341 +0 0.01% 60,500
2018-04-03 2018-03-28 2.318 26,341 +0 0.01% 61,050
2018-03-29 2018-03-27 2.318 26,341 +0 0.01% 61,050
2018-03-28 2018-03-26 2.318 26,341 +0 0.01% 61,050
2018-03-27 2018-03-23 2.318 26,341 +0 0.01% 61,050
2018-03-26 2018-03-22 2.318 26,341 +0 0.01% 61,050
2018-03-23 2018-03-21 2.318 26,341 +0 0.01% 61,050
2018-03-22 2018-03-20 2.318 26,341 +0 0.01% 61,050
2018-03-21 2018-03-19 2.443 26,341 +0 0.01% 64,350
2018-03-20 2018-03-16 2.297 26,341 +0 0.01% 60,500
2018-03-19 2018-03-15 2.297 26,341 +0 0.01% 60,500
2018-03-16 2018-03-14 2.339 26,341 +0 0.01% 61,600
2018-03-15 2018-03-13 2.339 26,341 +0 0.01% 61,600
2018-03-14 2018-03-12 2.339 26,341 +0 0.01% 61,600
2018-03-13 2018-03-09 2.339 26,341 +0 0.01% 61,600
2018-03-12 2018-03-08 2.318 26,341 +0 0.01% 61,050
2018-03-09 2018-03-07 2.318 26,341 +0 0.01% 61,050
2018-03-08 2018-03-06 2.318 26,341 +0 0.01% 61,050
2018-03-07 2018-03-05 2.276 26,341 +0 0.01% 59,950
2018-03-06 2018-03-02 2.276 26,341 +0 0.01% 59,950
2018-03-05 2018-03-01 2.339 26,341 +0 0.01% 61,600
2018-03-02 2018-02-28 2.339 26,341 +0 0.01% 61,600
2018-03-01 2018-02-27 2.318 26,341 +0 0.01% 61,050
2018-02-28 2018-02-26 2.318 26,341 +0 0.01% 61,050
2018-02-27 2018-02-23 2.339 26,341 +0 0.01% 61,600
2018-02-26 2018-02-22 2.339 26,341 +0 0.01% 61,600
2018-02-23 2018-02-21 2.318 26,341 +0 0.01% 61,050
2018-02-22 2018-02-20 2.318 26,341 +0 0.01% 61,050
2018-02-21 2018-02-15 2.318 26,341 +0 0.01% 61,050
2018-02-20 2018-02-13 2.339 26,341 +0 0.01% 61,600
2018-02-14 2018-02-12 2.339 26,341 +0 0.01% 61,600
2018-02-13 2018-02-09 2.339 26,341 +0 0.01% 61,600
2018-02-12 2018-02-08 2.297 26,341 +0 0.01% 60,500
2018-02-09 2018-02-07 2.297 26,341 +0 0.01% 60,500
2018-02-08 2018-02-06 2.297 26,341 +0 0.01% 60,500
2018-02-07 2018-02-05 2.401 26,341 +0 0.01% 63,250
2018-02-06 2018-02-02 2.401 26,341 +0 0.01% 63,250
2018-02-05 2018-02-01 2.380 26,341 +0 0.01% 62,700
2018-02-02 2018-01-31 2.380 26,341 +0 0.01% 62,700
2018-02-01 2018-01-30 2.380 26,341 +0 0.01% 62,700
2018-01-31 2018-01-29 2.401 26,341 +0 0.01% 63,250
2018-01-30 2018-01-26 2.380 26,341 +0 0.01% 62,700
2018-01-29 2018-01-25 2.380 26,341 +0 0.01% 62,700
2018-01-26 2018-01-24 2.380 26,341 +0 0.01% 62,700
2018-01-25 2018-01-23 2.380 26,341 +0 0.01% 62,700
2018-01-24 2018-01-22 2.380 26,341 +0 0.01% 62,700
2018-01-23 2018-01-19 2.380 26,341 +0 0.01% 62,700
2018-01-22 2018-01-18 2.380 26,341 +0 0.01% 62,700
2018-01-19 2018-01-17 2.401 26,341 +0 0.01% 63,250
2018-01-18 2018-01-16 2.380 26,341 +0 0.01% 62,700
2018-01-17 2018-01-15 2.380 26,341 +0 0.01% 62,700
2018-01-16 2018-01-12 2.380 26,341 +0 0.01% 62,700
2018-01-15 2018-01-11 2.380 26,341 +0 0.01% 62,700
2018-01-12 2018-01-10 2.380 26,341 +0 0.01% 62,700
2018-01-11 2018-01-09 2.380 26,341 +0 0.01% 62,700
2018-01-10 2018-01-08 2.380 26,341 +0 0.01% 62,700
2018-01-09 2018-01-05 2.380 26,341 +0 0.01% 62,700
2018-01-08 2018-01-04 2.380 26,341 +0 0.01% 62,700
2018-01-05 2018-01-03 2.318 26,341 +0 0.01% 61,050
2018-01-04 2018-01-02 2.380 26,341 +0 0.01% 62,700
2018-01-03 2017-12-29 2.380 26,341 +0 0.01% 62,700
2018-01-02 2017-12-28 2.380 26,341 +0 0.01% 62,700
2017-12-29 2017-12-27 2.339 26,341 +0 0.01% 61,600
2017-12-28 2017-12-22 2.466 26,341 +0 0.01% 64,944
2017-12-27 2017-12-21 2.466 26,341 +687 0.01% 64,944
2017-12-22 2017-12-20 2.444 25,654 +0 0.01% 62,700
2017-12-21 2017-12-19 2.444 25,654 +0 0.01% 62,700
2017-12-20 2017-12-18 2.444 25,654 +0 0.01% 62,700
2017-12-19 2017-12-15 2.444 25,654 +0 0.01% 62,700
2017-12-18 2017-12-14 2.466 25,654 +0 0.01% 63,250
2017-12-15 2017-12-13 2.466 25,654 +0 0.01% 63,250
2017-12-14 2017-12-12 2.466 25,654 +0 0.01% 63,250
2017-12-13 2017-12-11 2.444 25,654 +0 0.01% 62,700
2017-12-12 2017-12-08 2.444 25,654 +0 0.01% 62,700
2017-12-11 2017-12-07 2.444 25,654 +0 0.01% 62,700
2017-12-08 2017-12-06 2.444 25,654 +0 0.01% 62,700
2017-12-07 2017-12-05 2.466 25,654 +0 0.01% 63,250
2017-12-06 2017-12-04 2.466 25,654 +0 0.01% 63,250
2017-12-05 2017-12-01 2.466 25,654 +0 0.01% 63,250
2017-12-04 2017-11-30 2.444 25,654 +0 0.01% 62,700
2017-12-01 2017-11-29 2.466 25,654 +0 0.01% 63,250
2017-11-30 2017-11-28 2.444 25,654 +0 0.01% 62,700
2017-11-29 2017-11-27 2.508 25,654 +0 0.01% 64,350
2017-11-28 2017-11-24 2.508 25,654 +0 0.01% 64,350
2017-11-27 2017-11-23 2.508 25,654 +0 0.01% 64,350
2017-11-24 2017-11-22 2.444 25,654 +0 0.01% 62,700
2017-11-23 2017-11-21 2.508 25,654 +0 0.01% 64,350
2017-11-22 2017-11-20 2.508 25,654 +0 0.01% 64,350
2017-11-21 2017-11-17 2.508 25,654 +0 0.01% 64,350
2017-11-20 2017-11-16 2.508 25,654 +0 0.01% 64,350
2017-11-17 2017-11-15 2.487 25,654 +0 0.01% 63,800
2017-11-16 2017-11-14 2.508 25,654 +0 0.01% 64,350
2017-11-15 2017-11-13 2.466 25,654 +0 0.01% 63,250
2017-11-14 2017-11-10 2.444 25,654 +0 0.01% 62,700
2017-11-13 2017-11-09 2.444 25,654 +0 0.01% 62,700
2017-11-10 2017-11-08 2.487 25,654 +0 0.01% 63,800
2017-11-09 2017-11-07 2.466 25,654 +0 0.01% 63,250
2017-11-08 2017-11-06 2.444 25,654 +0 0.01% 62,700
2017-11-07 2017-11-03 2.444 25,654 +0 0.01% 62,700
2017-11-06 2017-11-02 2.444 25,654 +0 0.01% 62,700
2017-11-03 2017-11-01 2.444 25,654 +0 0.01% 62,700
2017-11-02 2017-10-31 2.444 25,654 +0 0.01% 62,700
2017-11-01 2017-10-30 2.444 25,654 +0 0.01% 62,700
2017-10-31 2017-10-27 2.444 25,654 +0 0.01% 62,700
2017-10-30 2017-10-26 2.444 25,654 +0 0.01% 62,700
2017-10-27 2017-10-25 2.444 25,654 +0 0.01% 62,700
2017-10-26 2017-10-24 2.466 25,654 +0 0.01% 63,250
2017-10-25 2017-10-23 2.487 25,654 +0 0.01% 63,800
2017-10-24 2017-10-20 2.487 25,654 +0 0.01% 63,800
2017-10-23 2017-10-19 2.508 25,654 +0 0.01% 64,350
2017-10-20 2017-10-18 2.444 25,654 +0 0.01% 62,700
2017-10-19 2017-10-17 2.444 25,654 +0 0.01% 62,700
2017-10-18 2017-10-16 2.444 25,654 +0 0.01% 62,700
2017-10-17 2017-10-13 2.444 25,654 +0 0.01% 62,700
2017-10-16 2017-10-12 2.444 25,654 +0 0.01% 62,700
2017-10-13 2017-10-11 2.487 25,654 +0 0.01% 63,800
2017-10-12 2017-10-10 2.487 25,654 +0 0.01% 63,800
2017-10-11 2017-10-09 2.444 25,654 +0 0.01% 62,700
2017-10-10 2017-10-06 2.444 25,654 +0 0.01% 62,700
2017-10-09 2017-10-04 2.487 25,654 +0 0.01% 63,800
2017-10-06 2017-10-03 2.551 25,654 +0 0.01% 65,450
2017-10-04 2017-09-29 2.466 25,654 +0 0.01% 63,250
2017-10-03 2017-09-28 2.444 25,654 +0 0.01% 62,700
2017-09-29 2017-09-27 2.444 25,654 +0 0.01% 62,700
2017-09-28 2017-09-26 2.466 25,654 +0 0.01% 63,250
2017-09-27 2017-09-25 2.530 25,654 +0 0.01% 64,900
2017-09-26 2017-09-22 2.530 25,654 +0 0.01% 64,900
2017-09-25 2017-09-21 2.619 25,654 +0 0.01% 67,177
2017-09-22 2017-09-20 2.641 25,654 +870 0.01% 67,746
2017-09-21 2017-09-19 2.641 24,784 +0 0.01% 65,449
2017-09-20 2017-09-18 2.619 24,784 +0 0.01% 64,899
2017-09-19 2017-09-15 2.596 24,784 +0 0.01% 64,349
2017-09-18 2017-09-14 2.552 24,784 +0 0.01% 63,249
2017-09-15 2017-09-13 2.552 24,784 +0 0.01% 63,249
2017-09-14 2017-09-12 2.530 24,784 +0 0.01% 62,699
2017-09-13 2017-09-11 2.530 24,784 +0 0.01% 62,699
2017-09-12 2017-09-08 2.530 24,784 +0 0.01% 62,699
2017-09-11 2017-09-07 2.619 24,784 +0 0.01% 64,899
2017-09-08 2017-09-06 2.508 24,784 -22,532 0.01% 62,149
2017-08-15 2017-08-11 2.596 47,316 +22,532 0.02% 122,851
2016-12-23 2016-12-21 2.577 24,784 +885 0.01% 63,880
2016-09-23 2016-09-21 2.581 23,899 +1,096 0.01% 61,679
2015-12-28 2015-12-22 2.482 22,803 +645 0.01% 56,602
2015-09-22 2015-09-18 2.485 22,158 +914 0.01% 55,072
2014-12-23 2014-12-19 2.669 21,244 +637 0.01% 56,701
2014-09-16 2014-09-12 2.860 20,607 +801 0.01% 58,940
2013-12-23 2013-12-19 2.503 19,806 +691 0.01% 49,579
2013-09-19 2013-09-17 2.710 19,115 +849 0.01% 51,801
2012-12-20 2012-12-18 2.803 18,266 +609 0.01% 51,207
2012-09-05 2012-09-03 3.004 17,657 +1,177 0.01% 53,036
2011-12-20 2011-12-16 2.939 16,480 +575 0.01% 48,440
2011-09-21 2011-09-19 3.849 15,905 +900 0.01% 61,215
2010-12-16 2010-12-14 4.697 15,005 +369 0.01% 70,485
2010-12-13 2010-12-09 4.547 14,636 +3,992 0.01% 66,551
2010-12-09 2010-12-07 4.622 10,644 +2,661 0.01% 49,199
2010-09-21 2010-09-17 4.209 7,983 -2,661 0.00% 33,600
2010-09-20 2010-09-16 4.021 10,644 +2,661 0.01% 42,799
2010-09-13 2010-09-09 4.562 7,983 +420 0.00% 36,416
2010-08-02 2010-07-29 4.205 7,563 -5,042 0.00% 31,800
2010-07-26 2010-07-22 4.086 12,605 +5,042 0.01% 51,500
2009-12-30 2009-12-28 4.087 7,563 +223 0.00% 30,909
2009-09-14 2009-09-10 3.811 7,340 +412 0.00% 27,970
2009-04-07 2009-04-03 2.382 6,928 -16,166 0.00% 16,500
2009-03-06 2009-03-04 2.295 23,094 +16,166 0.02% 53,001
2009-01-06 2009-01-02 2.951 6,928 +320 0.00% 20,443
2009-01-02 2008-12-29 2.815 6,608 -4,406 0.00% 18,599
2008-12-17 2008-12-15 2.678 11,014 -8,811 0.01% 29,500
2008-11-24 2008-11-20 2.542 19,825 -7,710 0.01% 50,400
2008-09-12 2008-09-10 4.281 27,535 +1,547 0.02% 117,873
2008-08-14 2008-08-12 4.377 25,988 +9,356 0.02% 113,750
2008-07-08 2008-07-04 4.088 16,632 -6,237 0.01% 67,999
2008-07-04 2008-07-02 4.040 22,869 -8,316 0.02% 92,399
2008-07-02 2008-06-27 3.992 31,185 -9,356 0.02% 124,498
2008-06-25 2008-06-23 3.992 40,541 +5,197 0.03% 161,849
2008-05-02 2008-04-29 4.569 35,344 +10,396 0.03% 161,502
2008-03-03 2008-02-28 4.858 24,948 -8,317 0.02% 121,198
2008-01-07 2008-01-03 5.295 33,265 +933 0.03% 176,141
2008-01-03 2007-12-31 5.394 32,332 +8,083 0.03% 174,401
2007-12-18 2007-12-14 5.493 24,249 -12,124 0.02% 133,201
2007-12-05 2007-12-03 5.394 36,373 +8,083 0.03% 196,198
2007-12-04 2007-11-30 5.543 28,290 -14,146 0.02% 156,798
2007-12-03 2007-11-29 5.641 42,436 +8,083 0.03% 239,402
2007-11-30 2007-11-28 5.493 34,353 -8,083 0.03% 188,702
2007-11-22 2007-11-20 5.196 42,436 -8,083 0.03% 220,502
2007-11-07 2007-11-05 5.147 50,519 +6,063 0.04% 260,002
2007-10-24 2007-10-22 5.048 44,456 +8,083 0.04% 224,398
2007-10-22 2007-10-17 5.147 36,373 +6,062 0.03% 187,198
2007-09-21 2007-09-19 5.345 30,311 +8,083 0.02% 161,999
2007-09-11 2007-09-07 5.622 22,228 +901 0.02% 124,965
2007-09-03 2007-08-30 5.725 21,327 -5,816 0.02% 122,100
2007-08-31 2007-08-29 5.467 27,143 -1,939 0.02% 148,397
2007-08-20 2007-08-16 5.313 29,082 +5,816 0.02% 154,498
2007-07-31 2007-07-27 5.983 23,266 +3,878 0.02% 139,201
2007-07-30 2007-07-26 5.983 19,388 -1,939 0.02% 115,999
2007-07-27 2007-07-25 5.983 21,327 +7,755 0.02% 127,600
2007-07-26 2007-07-24 6.189 13,572 +5,817 0.01% 84,002
2007-07-23 2007-07-19 6.138 7,755 -2,909 0.01% 47,598
2007-07-20 2007-07-18 5.983 10,664 +2,909 0.01% 63,803
2007-06-26 2007-06-22 5.003 7,755 0.01% 38,799

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top