History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 85,000 | +0 | 0.01% | 48,450 |
| 2025-10-13 | 2025-10-09 | 0.560 | 85,000 | +0 | 0.01% | 47,600 |
| 2025-10-10 | 2025-10-08 | 0.560 | 85,000 | +0 | 0.01% | 47,600 |
| 2025-10-09 | 2025-10-06 | 0.560 | 85,000 | +0 | 0.01% | 47,600 |
| 2025-10-08 | 2025-10-03 | 0.560 | 85,000 | +0 | 0.01% | 47,600 |
| 2025-10-06 | 2025-10-02 | 0.570 | 85,000 | +0 | 0.01% | 48,450 |
| 2025-10-03 | 2025-09-30 | 0.560 | 85,000 | +0 | 0.01% | 47,600 |
| 2025-10-02 | 2025-09-29 | 0.580 | 85,000 | +0 | 0.01% | 49,300 |
| 2025-09-30 | 2025-09-26 | 0.632 | 85,000 | +0 | 0.01% | 53,684 |
| 2025-09-29 | 2025-09-25 | 0.632 | 85,000 | +4,250 | 0.01% | 53,684 |
| 2025-09-26 | 2025-09-24 | 0.632 | 80,750 | +0 | 0.01% | 51,000 |
| 2025-09-25 | 2025-09-23 | 0.632 | 80,750 | +0 | 0.01% | 51,000 |
| 2025-09-24 | 2025-09-22 | 0.621 | 80,750 | +0 | 0.01% | 50,150 |
| 2025-09-23 | 2025-09-19 | 0.621 | 80,750 | +0 | 0.01% | 50,150 |
| 2025-09-22 | 2025-09-18 | 0.632 | 80,750 | +0 | 0.01% | 51,000 |
| 2025-09-19 | 2025-09-17 | 0.621 | 80,750 | +0 | 0.01% | 50,150 |
| 2025-09-18 | 2025-09-16 | 0.642 | 80,750 | +0 | 0.01% | 51,850 |
| 2025-09-17 | 2025-09-15 | 0.653 | 80,750 | +0 | 0.01% | 52,700 |
| 2025-09-16 | 2025-09-12 | 0.642 | 80,750 | +0 | 0.01% | 51,850 |
| 2025-09-15 | 2025-09-11 | 0.663 | 80,750 | +0 | 0.01% | 53,550 |
| 2025-09-12 | 2025-09-10 | 0.632 | 80,750 | +0 | 0.01% | 51,000 |
| 2025-09-11 | 2025-09-09 | 0.642 | 80,750 | +0 | 0.01% | 51,850 |
| 2025-09-10 | 2025-09-08 | 0.642 | 80,750 | +0 | 0.01% | 51,850 |
| 2025-09-09 | 2025-09-05 | 0.684 | 80,750 | +0 | 0.01% | 55,250 |
| 2025-09-08 | 2025-09-04 | 0.642 | 80,750 | +0 | 0.01% | 51,850 |
| 2025-09-05 | 2025-09-03 | 0.621 | 80,750 | +0 | 0.01% | 50,150 |
| 2025-09-04 | 2025-09-02 | 0.621 | 80,750 | +0 | 0.01% | 50,150 |
| 2025-09-03 | 2025-09-01 | 0.621 | 80,750 | +0 | 0.01% | 50,150 |
| 2025-09-02 | 2025-08-29 | 0.621 | 80,750 | +0 | 0.01% | 50,150 |
| 2025-09-01 | 2025-08-28 | 0.600 | 80,750 | +0 | 0.01% | 48,450 |
| 2025-08-29 | 2025-08-27 | 0.600 | 80,750 | +0 | 0.01% | 48,450 |
| 2025-08-28 | 2025-08-26 | 0.600 | 80,750 | +0 | 0.01% | 48,450 |
| 2025-08-27 | 2025-08-25 | 0.600 | 80,750 | +0 | 0.01% | 48,450 |
| 2025-08-26 | 2025-08-22 | 0.611 | 80,750 | +0 | 0.01% | 49,300 |
| 2025-08-25 | 2025-08-21 | 0.611 | 80,750 | +0 | 0.01% | 49,300 |
| 2025-08-22 | 2025-08-20 | 0.589 | 80,750 | +0 | 0.01% | 47,600 |
| 2025-08-21 | 2025-08-19 | 0.589 | 80,750 | +0 | 0.01% | 47,600 |
| 2025-08-20 | 2025-08-18 | 0.621 | 80,750 | +0 | 0.01% | 50,150 |
| 2025-08-19 | 2025-08-15 | 0.621 | 80,750 | +0 | 0.01% | 50,150 |
| 2025-08-18 | 2025-08-14 | 0.632 | 80,750 | +0 | 0.01% | 51,000 |
| 2025-08-15 | 2025-08-13 | 0.611 | 80,750 | +0 | 0.01% | 49,300 |
| 2025-08-14 | 2025-08-12 | 0.611 | 80,750 | +0 | 0.01% | 49,300 |
| 2025-08-13 | 2025-08-11 | 0.611 | 80,750 | +0 | 0.01% | 49,300 |
| 2025-08-12 | 2025-08-08 | 0.611 | 80,750 | +0 | 0.01% | 49,300 |
| 2025-08-11 | 2025-08-07 | 0.611 | 80,750 | +0 | 0.01% | 49,300 |
| 2025-08-08 | 2025-08-06 | 0.611 | 80,750 | +0 | 0.01% | 49,300 |
| 2025-08-07 | 2025-08-05 | 0.611 | 80,750 | +0 | 0.01% | 49,300 |
| 2025-08-06 | 2025-08-04 | 0.611 | 80,750 | +0 | 0.01% | 49,300 |
| 2025-08-05 | 2025-08-01 | 0.611 | 80,750 | +0 | 0.01% | 49,300 |
| 2025-08-04 | 2025-07-31 | 0.589 | 80,750 | +0 | 0.01% | 47,600 |
| 2025-08-01 | 2025-07-30 | 0.589 | 80,750 | +0 | 0.01% | 47,600 |
| 2025-07-31 | 2025-07-29 | 0.589 | 80,750 | +0 | 0.01% | 47,600 |
| 2025-07-30 | 2025-07-28 | 0.589 | 80,750 | +0 | 0.01% | 47,600 |
| 2025-07-29 | 2025-07-25 | 0.579 | 80,750 | +0 | 0.01% | 46,750 |
| 2025-07-28 | 2025-07-24 | 0.589 | 80,750 | +0 | 0.01% | 47,600 |
| 2025-07-25 | 2025-07-23 | 0.589 | 80,750 | +0 | 0.01% | 47,600 |
| 2025-07-24 | 2025-07-22 | 0.589 | 80,750 | +0 | 0.01% | 47,600 |
| 2025-07-23 | 2025-07-21 | 0.589 | 80,750 | +0 | 0.01% | 47,600 |
| 2025-07-22 | 2025-07-18 | 0.600 | 80,750 | +0 | 0.01% | 48,450 |
| 2025-07-21 | 2025-07-17 | 0.568 | 80,750 | +0 | 0.01% | 45,900 |
| 2025-07-18 | 2025-07-16 | 0.579 | 80,750 | +0 | 0.01% | 46,750 |
| 2025-07-17 | 2025-07-15 | 0.579 | 80,750 | +0 | 0.01% | 46,750 |
| 2025-07-16 | 2025-07-14 | 0.568 | 80,750 | +0 | 0.01% | 45,900 |
| 2025-07-15 | 2025-07-11 | 0.589 | 80,750 | +0 | 0.01% | 47,600 |
| 2025-07-14 | 2025-07-10 | 0.568 | 80,750 | +0 | 0.01% | 45,900 |
| 2025-07-11 | 2025-07-09 | 0.589 | 80,750 | +0 | 0.01% | 47,600 |
| 2025-07-10 | 2025-07-08 | 0.600 | 80,750 | +0 | 0.01% | 48,450 |
| 2025-07-09 | 2025-07-07 | 0.568 | 80,750 | +0 | 0.01% | 45,900 |
| 2025-07-08 | 2025-07-04 | 0.579 | 80,750 | +0 | 0.01% | 46,750 |
| 2025-07-07 | 2025-07-03 | 0.579 | 80,750 | +0 | 0.01% | 46,750 |
| 2025-07-04 | 2025-07-02 | 0.579 | 80,750 | +0 | 0.01% | 46,750 |
| 2025-07-03 | 2025-06-30 | 0.568 | 80,750 | +0 | 0.01% | 45,900 |
| 2025-07-02 | 2025-06-27 | 0.558 | 80,750 | +0 | 0.01% | 45,050 |
| 2025-06-30 | 2025-06-26 | 0.579 | 80,750 | +0 | 0.01% | 46,750 |
| 2025-06-27 | 2025-06-25 | 0.558 | 80,750 | +0 | 0.01% | 45,050 |
| 2025-06-26 | 2025-06-24 | 0.558 | 80,750 | +0 | 0.01% | 45,050 |
| 2025-06-25 | 2025-06-23 | 0.537 | 80,750 | +0 | 0.01% | 43,350 |
| 2025-06-24 | 2025-06-20 | 0.526 | 80,750 | +0 | 0.01% | 42,500 |
| 2025-06-23 | 2025-06-19 | 0.516 | 80,750 | +0 | 0.01% | 41,650 |
| 2025-06-20 | 2025-06-18 | 0.526 | 80,750 | +0 | 0.01% | 42,500 |
| 2025-06-19 | 2025-06-17 | 0.526 | 80,750 | +0 | 0.01% | 42,500 |
| 2025-06-18 | 2025-06-16 | 0.526 | 80,750 | +0 | 0.01% | 42,500 |
| 2025-06-17 | 2025-06-13 | 0.526 | 80,750 | +0 | 0.01% | 42,500 |
| 2025-06-16 | 2025-06-12 | 0.526 | 80,750 | +0 | 0.01% | 42,500 |
| 2025-06-13 | 2025-06-11 | 0.526 | 80,750 | +0 | 0.01% | 42,500 |
| 2025-06-12 | 2025-06-10 | 0.516 | 80,750 | +0 | 0.01% | 41,650 |
| 2025-06-11 | 2025-06-09 | 0.521 | 80,750 | +0 | 0.01% | 42,075 |
| 2025-06-10 | 2025-06-06 | 0.511 | 80,750 | +0 | 0.01% | 41,225 |
| 2025-06-09 | 2025-06-05 | 0.511 | 80,750 | +0 | 0.01% | 41,225 |
| 2025-06-06 | 2025-06-04 | 0.511 | 80,750 | +0 | 0.01% | 41,225 |
| 2025-06-05 | 2025-06-03 | 0.511 | 80,750 | +0 | 0.01% | 41,225 |
| 2025-06-04 | 2025-06-02 | 0.511 | 80,750 | +0 | 0.01% | 41,225 |
| 2025-06-03 | 2025-05-30 | 0.505 | 80,750 | +0 | 0.01% | 40,800 |
| 2025-06-02 | 2025-05-29 | 0.516 | 80,750 | +0 | 0.01% | 41,650 |
| 2025-05-30 | 2025-05-28 | 0.516 | 80,750 | +0 | 0.01% | 41,650 |
| 2025-05-29 | 2025-05-27 | 0.505 | 80,750 | +0 | 0.01% | 40,800 |
| 2025-05-28 | 2025-05-26 | 0.505 | 80,750 | +0 | 0.01% | 40,800 |
| 2025-05-27 | 2025-05-23 | 0.516 | 80,750 | +0 | 0.01% | 41,650 |
| 2025-05-26 | 2025-05-22 | 0.516 | 80,750 | +0 | 0.01% | 41,650 |
| 2025-05-23 | 2025-05-21 | 0.521 | 80,750 | +0 | 0.01% | 42,075 |
| 2025-05-22 | 2025-05-20 | 0.521 | 80,750 | +0 | 0.01% | 42,075 |
| 2025-05-21 | 2025-05-19 | 0.521 | 80,750 | +0 | 0.01% | 42,075 |
| 2025-05-20 | 2025-05-16 | 0.521 | 80,750 | +0 | 0.01% | 42,075 |
| 2025-05-19 | 2025-05-15 | 0.521 | 80,750 | +0 | 0.01% | 42,075 |
| 2025-05-16 | 2025-05-14 | 0.521 | 80,750 | +0 | 0.01% | 42,075 |
| 2025-05-15 | 2025-05-13 | 0.516 | 80,750 | +0 | 0.01% | 41,650 |
| 2025-05-14 | 2025-05-12 | 0.511 | 80,750 | +0 | 0.01% | 41,225 |
| 2025-05-13 | 2025-05-09 | 0.505 | 80,750 | +0 | 0.01% | 40,800 |
| 2025-05-12 | 2025-05-08 | 0.505 | 80,750 | +0 | 0.01% | 40,800 |
| 2025-05-09 | 2025-05-07 | 0.505 | 80,750 | +0 | 0.01% | 40,800 |
| 2025-05-08 | 2025-05-06 | 0.500 | 80,750 | +0 | 0.01% | 40,375 |
| 2025-05-07 | 2025-05-02 | 0.500 | 80,750 | +0 | 0.01% | 40,375 |
| 2025-05-06 | 2025-04-30 | 0.500 | 80,750 | +0 | 0.01% | 40,375 |
| 2025-05-02 | 2025-04-29 | 0.505 | 80,750 | +0 | 0.01% | 40,800 |
| 2025-04-30 | 2025-04-28 | 0.505 | 80,750 | +0 | 0.01% | 40,800 |
| 2025-04-29 | 2025-04-25 | 0.500 | 80,750 | +0 | 0.01% | 40,375 |
| 2025-04-28 | 2025-04-24 | 0.500 | 80,750 | +0 | 0.01% | 40,375 |
| 2025-04-25 | 2025-04-23 | 0.500 | 80,750 | +0 | 0.01% | 40,375 |
| 2025-04-24 | 2025-04-22 | 0.500 | 80,750 | +0 | 0.01% | 40,375 |
| 2025-04-23 | 2025-04-17 | 0.495 | 80,750 | +0 | 0.01% | 39,950 |
| 2025-04-22 | 2025-04-16 | 0.511 | 80,750 | +0 | 0.01% | 41,225 |
| 2025-04-17 | 2025-04-15 | 0.505 | 80,750 | +0 | 0.01% | 40,800 |
| 2025-04-16 | 2025-04-14 | 0.500 | 80,750 | +0 | 0.01% | 40,375 |
| 2025-04-15 | 2025-04-11 | 0.500 | 80,750 | +0 | 0.01% | 40,375 |
| 2025-04-14 | 2025-04-10 | 0.489 | 80,750 | +0 | 0.01% | 39,525 |
| 2025-04-11 | 2025-04-09 | 0.489 | 80,750 | +0 | 0.01% | 39,525 |
| 2025-04-10 | 2025-04-08 | 0.505 | 80,750 | +0 | 0.01% | 40,800 |
| 2025-04-09 | 2025-04-07 | 0.505 | 80,750 | +0 | 0.01% | 40,800 |
| 2025-04-08 | 2025-04-03 | 0.516 | 80,750 | +0 | 0.01% | 41,650 |
| 2025-04-07 | 2025-04-02 | 0.516 | 80,750 | +0 | 0.01% | 41,650 |
| 2025-04-03 | 2025-04-01 | 0.516 | 80,750 | +0 | 0.01% | 41,650 |
| 2025-04-02 | 2025-03-31 | 0.516 | 80,750 | +0 | 0.01% | 41,650 |
| 2025-04-01 | 2025-03-28 | 0.516 | 80,750 | +0 | 0.01% | 41,650 |
| 2025-03-31 | 2025-03-27 | 0.516 | 80,750 | +0 | 0.01% | 41,650 |
| 2025-03-28 | 2025-03-26 | 0.516 | 80,750 | +0 | 0.01% | 41,650 |
| 2025-03-27 | 2025-03-25 | 0.516 | 80,750 | +0 | 0.01% | 41,650 |
| 2025-03-26 | 2025-03-24 | 0.521 | 80,750 | +0 | 0.01% | 42,075 |
| 2025-03-25 | 2025-03-21 | 0.521 | 80,750 | +0 | 0.01% | 42,075 |
| 2025-03-24 | 2025-03-20 | 0.521 | 80,750 | +0 | 0.01% | 42,075 |
| 2025-03-21 | 2025-03-19 | 0.526 | 80,750 | +0 | 0.01% | 42,500 |
| 2025-03-20 | 2025-03-18 | 0.526 | 80,750 | +0 | 0.01% | 42,500 |
| 2025-03-19 | 2025-03-17 | 0.526 | 80,750 | +0 | 0.01% | 42,500 |
| 2025-03-18 | 2025-03-14 | 0.537 | 80,750 | +0 | 0.01% | 43,350 |
| 2025-03-17 | 2025-03-13 | 0.537 | 80,750 | +0 | 0.01% | 43,350 |
| 2025-03-14 | 2025-03-12 | 0.537 | 80,750 | +0 | 0.01% | 43,350 |
| 2025-03-13 | 2025-03-11 | 0.537 | 80,750 | +0 | 0.01% | 43,350 |
| 2025-03-12 | 2025-03-10 | 0.537 | 80,750 | +0 | 0.01% | 43,350 |
| 2025-03-11 | 2025-03-07 | 0.500 | 80,750 | +0 | 0.01% | 40,375 |
| 2025-03-10 | 2025-03-06 | 0.511 | 80,750 | +0 | 0.01% | 41,225 |
| 2025-03-07 | 2025-03-05 | 0.500 | 80,750 | +0 | 0.01% | 40,375 |
| 2025-03-06 | 2025-03-04 | 0.500 | 80,750 | +0 | 0.01% | 40,375 |
| 2025-03-05 | 2025-03-03 | 0.537 | 80,750 | +0 | 0.01% | 43,350 |
| 2025-03-04 | 2025-02-28 | 0.537 | 80,750 | +0 | 0.01% | 43,350 |
| 2025-03-03 | 2025-02-27 | 0.537 | 80,750 | +0 | 0.01% | 43,350 |
| 2025-02-28 | 2025-02-26 | 0.537 | 80,750 | +0 | 0.01% | 43,350 |
| 2025-02-27 | 2025-02-25 | 0.500 | 80,750 | +0 | 0.01% | 40,375 |
| 2025-02-26 | 2025-02-24 | 0.495 | 80,750 | +0 | 0.01% | 39,950 |
| 2025-02-25 | 2025-02-21 | 0.526 | 80,750 | +0 | 0.01% | 42,500 |
| 2025-02-24 | 2025-02-20 | 0.516 | 80,750 | +0 | 0.01% | 41,650 |
| 2025-02-21 | 2025-02-19 | 0.516 | 80,750 | +0 | 0.01% | 41,650 |
| 2025-02-20 | 2025-02-18 | 0.516 | 80,750 | +0 | 0.01% | 41,650 |
| 2025-02-19 | 2025-02-17 | 0.516 | 80,750 | +0 | 0.01% | 41,650 |
| 2025-02-18 | 2025-02-14 | 0.516 | 80,750 | +0 | 0.01% | 41,650 |
| 2025-02-17 | 2025-02-13 | 0.516 | 80,750 | +0 | 0.01% | 41,650 |
| 2025-02-14 | 2025-02-12 | 0.516 | 80,750 | +0 | 0.01% | 41,650 |
| 2025-02-13 | 2025-02-11 | 0.505 | 80,750 | +0 | 0.01% | 40,800 |
| 2025-02-12 | 2025-02-10 | 0.505 | 80,750 | +0 | 0.01% | 40,800 |
| 2025-02-11 | 2025-02-07 | 0.505 | 80,750 | +0 | 0.01% | 40,800 |
| 2025-02-10 | 2025-02-06 | 0.505 | 80,750 | +0 | 0.01% | 40,800 |
| 2025-02-07 | 2025-02-05 | 0.505 | 80,750 | +0 | 0.01% | 40,800 |
| 2025-02-06 | 2025-02-04 | 0.505 | 80,750 | +0 | 0.01% | 40,800 |
| 2025-02-05 | 2025-02-03 | 0.505 | 80,750 | +0 | 0.01% | 40,800 |
| 2025-02-04 | 2025-01-28 | 0.505 | 80,750 | +0 | 0.01% | 40,800 |
| 2025-02-03 | 2025-01-24 | 0.505 | 80,750 | +0 | 0.01% | 40,800 |
| 2025-01-27 | 2025-01-23 | 0.505 | 80,750 | +0 | 0.01% | 40,800 |
| 2025-01-24 | 2025-01-22 | 0.505 | 80,750 | +0 | 0.01% | 40,800 |
| 2025-01-23 | 2025-01-21 | 0.505 | 80,750 | +0 | 0.01% | 40,800 |
| 2025-01-22 | 2025-01-20 | 0.505 | 80,750 | +0 | 0.01% | 40,800 |
| 2025-01-21 | 2025-01-17 | 0.484 | 80,750 | +0 | 0.01% | 39,100 |
| 2025-01-20 | 2025-01-16 | 0.505 | 80,750 | +0 | 0.01% | 40,800 |
| 2025-01-17 | 2025-01-15 | 0.484 | 80,750 | +0 | 0.01% | 39,100 |
| 2025-01-16 | 2025-01-14 | 0.484 | 80,750 | +0 | 0.01% | 39,100 |
| 2025-01-15 | 2025-01-13 | 0.484 | 80,750 | +0 | 0.01% | 39,100 |
| 2025-01-14 | 2025-01-10 | 0.484 | 80,750 | +0 | 0.01% | 39,100 |
| 2025-01-13 | 2025-01-09 | 0.489 | 80,750 | +0 | 0.01% | 39,525 |
| 2025-01-10 | 2025-01-08 | 0.489 | 80,750 | +0 | 0.01% | 39,525 |
| 2025-01-09 | 2025-01-07 | 0.489 | 80,750 | +0 | 0.01% | 39,525 |
| 2025-01-08 | 2025-01-06 | 0.484 | 80,750 | +0 | 0.01% | 39,100 |
| 2025-01-07 | 2025-01-03 | 0.484 | 80,750 | +0 | 0.01% | 39,100 |
| 2025-01-06 | 2025-01-02 | 0.484 | 80,750 | +0 | 0.01% | 39,100 |
| 2025-01-03 | 2024-12-31 | 0.484 | 80,750 | +0 | 0.01% | 39,100 |
| 2025-01-02 | 2024-12-27 | 0.534 | 80,750 | +0 | 0.01% | 43,097 |
| 2024-12-30 | 2024-12-24 | 0.528 | 80,750 | +5,100 | 0.01% | 42,643 |
| 2024-12-27 | 2024-12-20 | 0.534 | 75,650 | +0 | 0.01% | 40,375 |
| 2024-12-23 | 2024-12-19 | 0.534 | 75,650 | +0 | 0.01% | 40,375 |
| 2024-12-20 | 2024-12-18 | 0.528 | 75,650 | +0 | 0.01% | 39,950 |
| 2024-12-19 | 2024-12-17 | 0.528 | 75,650 | +0 | 0.01% | 39,950 |
| 2024-12-18 | 2024-12-16 | 0.539 | 75,650 | +0 | 0.01% | 40,800 |
| 2024-12-17 | 2024-12-13 | 0.539 | 75,650 | +0 | 0.01% | 40,800 |
| 2024-12-16 | 2024-12-12 | 0.545 | 75,650 | +0 | 0.01% | 41,225 |
| 2024-12-13 | 2024-12-11 | 0.539 | 75,650 | +0 | 0.01% | 40,800 |
| 2024-12-12 | 2024-12-10 | 0.551 | 75,650 | +0 | 0.01% | 41,650 |
| 2024-12-11 | 2024-12-09 | 0.551 | 75,650 | +0 | 0.01% | 41,650 |
| 2024-12-10 | 2024-12-06 | 0.551 | 75,650 | +0 | 0.01% | 41,650 |
| 2024-12-09 | 2024-12-05 | 0.551 | 75,650 | +0 | 0.01% | 41,650 |
| 2024-12-06 | 2024-12-04 | 0.522 | 75,650 | +0 | 0.01% | 39,525 |
| 2024-12-05 | 2024-12-03 | 0.517 | 75,650 | +0 | 0.01% | 39,100 |
| 2024-12-04 | 2024-12-02 | 0.517 | 75,650 | +0 | 0.01% | 39,100 |
| 2024-12-03 | 2024-11-29 | 0.517 | 75,650 | +0 | 0.01% | 39,100 |
| 2024-12-02 | 2024-11-28 | 0.506 | 75,650 | +0 | 0.01% | 38,250 |
| 2024-11-29 | 2024-11-27 | 0.517 | 75,650 | +0 | 0.01% | 39,100 |
| 2024-11-28 | 2024-11-26 | 0.517 | 75,650 | +0 | 0.01% | 39,100 |
| 2024-11-27 | 2024-11-25 | 0.517 | 75,650 | +0 | 0.01% | 39,100 |
| 2024-11-26 | 2024-11-22 | 0.556 | 75,650 | +0 | 0.01% | 42,075 |
| 2024-11-25 | 2024-11-21 | 0.556 | 75,650 | +0 | 0.01% | 42,075 |
| 2024-11-22 | 2024-11-20 | 0.556 | 75,650 | +0 | 0.01% | 42,075 |
| 2024-11-21 | 2024-11-19 | 0.511 | 75,650 | +0 | 0.01% | 38,675 |
| 2024-11-20 | 2024-11-18 | 0.528 | 75,650 | +0 | 0.01% | 39,950 |
| 2024-11-19 | 2024-11-15 | 0.528 | 75,650 | +0 | 0.01% | 39,950 |
| 2024-11-18 | 2024-11-14 | 0.528 | 75,650 | +0 | 0.01% | 39,950 |
| 2024-11-15 | 2024-11-13 | 0.528 | 75,650 | +0 | 0.01% | 39,950 |
| 2024-11-14 | 2024-11-12 | 0.528 | 75,650 | +0 | 0.01% | 39,950 |
| 2024-11-13 | 2024-11-11 | 0.528 | 75,650 | +0 | 0.01% | 39,950 |
| 2024-11-12 | 2024-11-08 | 0.528 | 75,650 | +0 | 0.01% | 39,950 |
| 2024-11-11 | 2024-11-07 | 0.528 | 75,650 | +0 | 0.01% | 39,950 |
| 2024-11-08 | 2024-11-06 | 0.528 | 75,650 | +0 | 0.01% | 39,950 |
| 2024-11-07 | 2024-11-05 | 0.528 | 75,650 | +0 | 0.01% | 39,950 |
| 2024-11-06 | 2024-11-04 | 0.528 | 75,650 | +0 | 0.01% | 39,950 |
| 2024-11-05 | 2024-11-01 | 0.539 | 75,650 | +0 | 0.01% | 40,800 |
| 2024-11-04 | 2024-10-31 | 0.545 | 75,650 | +0 | 0.01% | 41,225 |
| 2024-11-01 | 2024-10-30 | 0.494 | 75,650 | +0 | 0.01% | 37,400 |
| 2024-10-31 | 2024-10-29 | 0.494 | 75,650 | +0 | 0.01% | 37,400 |
| 2024-10-30 | 2024-10-28 | 0.494 | 75,650 | +0 | 0.01% | 37,400 |
| 2024-10-29 | 2024-10-25 | 0.494 | 75,650 | +0 | 0.01% | 37,400 |
| 2024-10-28 | 2024-10-24 | 0.494 | 75,650 | +0 | 0.01% | 37,400 |
| 2024-10-25 | 2024-10-23 | 0.494 | 75,650 | +0 | 0.01% | 37,400 |
| 2024-10-24 | 2024-10-22 | 0.494 | 75,650 | +0 | 0.01% | 37,400 |
| 2024-10-23 | 2024-10-21 | 0.506 | 75,650 | +0 | 0.01% | 38,250 |
| 2024-10-22 | 2024-10-18 | 0.517 | 75,650 | +0 | 0.01% | 39,100 |
| 2024-10-21 | 2024-10-17 | 0.506 | 75,650 | +0 | 0.01% | 38,250 |
| 2024-10-18 | 2024-10-16 | 0.506 | 75,650 | +0 | 0.01% | 38,250 |
| 2024-10-17 | 2024-10-15 | 0.511 | 75,650 | +0 | 0.01% | 38,675 |
| 2024-10-16 | 2024-10-14 | 0.511 | 75,650 | +0 | 0.01% | 38,675 |
| 2024-10-15 | 2024-10-10 | 0.500 | 75,650 | +0 | 0.01% | 37,825 |
| 2024-10-14 | 2024-10-09 | 0.500 | 75,650 | +0 | 0.01% | 37,825 |
| 2024-10-10 | 2024-10-08 | 0.483 | 75,650 | +0 | 0.01% | 36,550 |
| 2024-10-09 | 2024-10-07 | 0.500 | 75,650 | +0 | 0.01% | 37,825 |
| 2024-10-08 | 2024-10-04 | 0.500 | 75,650 | +0 | 0.01% | 37,825 |
| 2024-10-07 | 2024-10-03 | 0.478 | 75,650 | +0 | 0.01% | 36,125 |
| 2024-10-04 | 2024-10-02 | 0.483 | 75,650 | +0 | 0.01% | 36,550 |
| 2024-10-03 | 2024-09-30 | 0.489 | 75,650 | +0 | 0.01% | 36,975 |
| 2024-10-02 | 2024-09-27 | 0.483 | 75,650 | +0 | 0.01% | 36,550 |
| 2024-09-30 | 2024-09-26 | 0.478 | 75,650 | +0 | 0.01% | 36,125 |
| 2024-09-27 | 2024-09-25 | 0.461 | 75,650 | +0 | 0.01% | 34,850 |
| 2024-09-26 | 2024-09-24 | 0.461 | 75,650 | +0 | 0.01% | 34,850 |
| 2024-09-25 | 2024-09-23 | 0.531 | 75,650 | +0 | 0.01% | 40,137 |
| 2024-09-24 | 2024-09-20 | 0.537 | 75,650 | +5,158 | 0.01% | 40,593 |
| 2024-09-23 | 2024-09-19 | 0.537 | 70,492 | +0 | 0.01% | 37,825 |
| 2024-09-20 | 2024-09-17 | 0.537 | 70,492 | +0 | 0.01% | 37,825 |
| 2024-09-19 | 2024-09-16 | 0.537 | 70,492 | +0 | 0.01% | 37,825 |
| 2024-09-17 | 2024-09-13 | 0.537 | 70,492 | +0 | 0.01% | 37,825 |
| 2024-09-16 | 2024-09-12 | 0.506 | 70,492 | +0 | 0.01% | 35,700 |
| 2024-09-13 | 2024-09-11 | 0.531 | 70,492 | +0 | 0.01% | 37,400 |
| 2024-09-12 | 2024-09-10 | 0.531 | 70,492 | +0 | 0.01% | 37,400 |
| 2024-09-11 | 2024-09-09 | 0.531 | 70,492 | +0 | 0.01% | 37,400 |
| 2024-09-10 | 2024-09-05 | 0.518 | 70,492 | +0 | 0.01% | 36,550 |
| 2024-09-09 | 2024-09-04 | 0.512 | 70,492 | +0 | 0.01% | 36,125 |
| 2024-09-05 | 2024-09-03 | 0.506 | 70,492 | +0 | 0.01% | 35,700 |
| 2024-09-04 | 2024-09-02 | 0.506 | 70,492 | +0 | 0.01% | 35,700 |
| 2024-09-03 | 2024-08-30 | 0.506 | 70,492 | +0 | 0.01% | 35,700 |
| 2024-09-02 | 2024-08-29 | 0.494 | 70,492 | +0 | 0.01% | 34,850 |
| 2024-08-30 | 2024-08-28 | 0.494 | 70,492 | +0 | 0.01% | 34,850 |
| 2024-08-29 | 2024-08-27 | 0.494 | 70,492 | +0 | 0.01% | 34,850 |
| 2024-08-28 | 2024-08-26 | 0.494 | 70,492 | +0 | 0.01% | 34,850 |
| 2024-08-27 | 2024-08-23 | 0.494 | 70,492 | +0 | 0.01% | 34,850 |
| 2024-08-26 | 2024-08-22 | 0.494 | 70,492 | +0 | 0.01% | 34,850 |
| 2024-08-23 | 2024-08-21 | 0.494 | 70,492 | +0 | 0.01% | 34,850 |
| 2024-08-22 | 2024-08-20 | 0.494 | 70,492 | +0 | 0.01% | 34,850 |
| 2024-08-21 | 2024-08-19 | 0.494 | 70,492 | +0 | 0.01% | 34,850 |
| 2024-08-20 | 2024-08-16 | 0.494 | 70,492 | +0 | 0.01% | 34,850 |
| 2024-08-19 | 2024-08-15 | 0.494 | 70,492 | +0 | 0.01% | 34,850 |
| 2024-08-16 | 2024-08-14 | 0.494 | 70,492 | +0 | 0.01% | 34,850 |
| 2024-08-15 | 2024-08-13 | 0.494 | 70,492 | +0 | 0.01% | 34,850 |
| 2024-08-14 | 2024-08-12 | 0.494 | 70,492 | +0 | 0.01% | 34,850 |
| 2024-08-13 | 2024-08-09 | 0.506 | 70,492 | +0 | 0.01% | 35,700 |
| 2024-08-12 | 2024-08-08 | 0.506 | 70,492 | +0 | 0.01% | 35,700 |
| 2024-08-09 | 2024-08-07 | 0.506 | 70,492 | +0 | 0.01% | 35,700 |
| 2024-08-08 | 2024-08-06 | 0.506 | 70,492 | +0 | 0.01% | 35,700 |
| 2024-08-07 | 2024-08-05 | 0.482 | 70,492 | +0 | 0.01% | 34,000 |
| 2024-08-06 | 2024-08-02 | 0.500 | 70,492 | +0 | 0.01% | 35,275 |
| 2024-08-05 | 2024-08-01 | 0.500 | 70,492 | +0 | 0.01% | 35,275 |
| 2024-08-02 | 2024-07-31 | 0.500 | 70,492 | +0 | 0.01% | 35,275 |
| 2024-08-01 | 2024-07-30 | 0.500 | 70,492 | +0 | 0.01% | 35,275 |
| 2024-07-31 | 2024-07-29 | 0.488 | 70,492 | +0 | 0.01% | 34,425 |
| 2024-07-30 | 2024-07-26 | 0.512 | 70,492 | +0 | 0.01% | 36,125 |
| 2024-07-29 | 2024-07-25 | 0.506 | 70,492 | +0 | 0.01% | 35,700 |
| 2024-07-26 | 2024-07-24 | 0.506 | 70,492 | +0 | 0.01% | 35,700 |
| 2024-07-25 | 2024-07-23 | 0.506 | 70,492 | +0 | 0.01% | 35,700 |
| 2024-07-24 | 2024-07-22 | 0.506 | 70,492 | +0 | 0.01% | 35,700 |
| 2024-07-23 | 2024-07-19 | 0.506 | 70,492 | +0 | 0.01% | 35,700 |
| 2024-07-22 | 2024-07-18 | 0.512 | 70,492 | +0 | 0.01% | 36,125 |
| 2024-07-19 | 2024-07-17 | 0.512 | 70,492 | +0 | 0.01% | 36,125 |
| 2024-07-18 | 2024-07-16 | 0.512 | 70,492 | +0 | 0.01% | 36,125 |
| 2024-07-17 | 2024-07-15 | 0.500 | 70,492 | +0 | 0.01% | 35,275 |
| 2024-07-16 | 2024-07-12 | 0.500 | 70,492 | +0 | 0.01% | 35,275 |
| 2024-07-15 | 2024-07-11 | 0.500 | 70,492 | +0 | 0.01% | 35,275 |
| 2024-07-12 | 2024-07-10 | 0.494 | 70,492 | +0 | 0.01% | 34,850 |
| 2024-07-11 | 2024-07-09 | 0.494 | 70,492 | +0 | 0.01% | 34,850 |
| 2024-07-10 | 2024-07-08 | 0.488 | 70,492 | +0 | 0.01% | 34,425 |
| 2024-07-09 | 2024-07-05 | 0.506 | 70,492 | +0 | 0.01% | 35,700 |
| 2024-07-08 | 2024-07-04 | 0.506 | 70,492 | +0 | 0.01% | 35,700 |
| 2024-07-05 | 2024-07-03 | 0.512 | 70,492 | +0 | 0.01% | 36,125 |
| 2024-07-04 | 2024-07-02 | 0.512 | 70,492 | +0 | 0.01% | 36,125 |
| 2024-07-03 | 2024-06-28 | 0.512 | 70,492 | +0 | 0.01% | 36,125 |
| 2024-07-02 | 2024-06-27 | 0.537 | 70,492 | +0 | 0.01% | 37,825 |
| 2024-06-28 | 2024-06-26 | 0.506 | 70,492 | +0 | 0.01% | 35,700 |
| 2024-06-27 | 2024-06-25 | 0.506 | 70,492 | +0 | 0.01% | 35,700 |
| 2024-06-26 | 2024-06-24 | 0.500 | 70,492 | +0 | 0.01% | 35,275 |
| 2024-06-25 | 2024-06-21 | 0.500 | 70,492 | +0 | 0.01% | 35,275 |
| 2024-06-24 | 2024-06-20 | 0.500 | 70,492 | +0 | 0.01% | 35,275 |
| 2024-06-21 | 2024-06-19 | 0.512 | 70,492 | +0 | 0.01% | 36,125 |
| 2024-06-20 | 2024-06-18 | 0.512 | 70,492 | +0 | 0.01% | 36,125 |
| 2024-06-19 | 2024-06-17 | 0.537 | 70,492 | +0 | 0.01% | 37,825 |
| 2024-06-18 | 2024-06-14 | 0.512 | 70,492 | +0 | 0.01% | 36,125 |
| 2024-06-17 | 2024-06-13 | 0.512 | 70,492 | +0 | 0.01% | 36,125 |
| 2024-06-14 | 2024-06-12 | 0.512 | 70,492 | +0 | 0.01% | 36,125 |
| 2024-06-13 | 2024-06-11 | 0.506 | 70,492 | +0 | 0.01% | 35,700 |
| 2024-06-12 | 2024-06-07 | 0.506 | 70,492 | +0 | 0.01% | 35,700 |
| 2024-06-11 | 2024-06-06 | 0.506 | 70,492 | +0 | 0.01% | 35,700 |
| 2024-06-07 | 2024-06-05 | 0.506 | 70,492 | +0 | 0.01% | 35,700 |
| 2024-06-06 | 2024-06-04 | 0.506 | 70,492 | +0 | 0.01% | 35,700 |
| 2024-06-05 | 2024-06-03 | 0.506 | 70,492 | +0 | 0.01% | 35,700 |
| 2024-06-04 | 2024-05-31 | 0.506 | 70,492 | +0 | 0.01% | 35,700 |
| 2024-06-03 | 2024-05-30 | 0.506 | 70,492 | +0 | 0.01% | 35,700 |
| 2024-05-31 | 2024-05-29 | 0.494 | 70,492 | +0 | 0.01% | 34,850 |
| 2024-05-30 | 2024-05-28 | 0.506 | 70,492 | +0 | 0.01% | 35,700 |
| 2024-05-29 | 2024-05-27 | 0.506 | 70,492 | +0 | 0.01% | 35,700 |
| 2024-05-28 | 2024-05-24 | 0.525 | 70,492 | +0 | 0.01% | 36,975 |
| 2024-05-27 | 2024-05-23 | 0.525 | 70,492 | +0 | 0.01% | 36,975 |
| 2024-05-24 | 2024-05-22 | 0.525 | 70,492 | +0 | 0.01% | 36,975 |
| 2024-05-23 | 2024-05-21 | 0.518 | 70,492 | +0 | 0.01% | 36,550 |
| 2024-05-22 | 2024-05-20 | 0.531 | 70,492 | +0 | 0.01% | 37,400 |
| 2024-05-21 | 2024-05-17 | 0.537 | 70,492 | +0 | 0.01% | 37,825 |
| 2024-05-20 | 2024-05-16 | 0.537 | 70,492 | +0 | 0.01% | 37,825 |
| 2024-05-17 | 2024-05-14 | 0.543 | 70,492 | +0 | 0.01% | 38,250 |
| 2024-05-16 | 2024-05-13 | 0.543 | 70,492 | +0 | 0.01% | 38,250 |
| 2024-05-14 | 2024-05-10 | 0.537 | 70,492 | +0 | 0.01% | 37,825 |
| 2024-05-13 | 2024-05-09 | 0.537 | 70,492 | +0 | 0.01% | 37,825 |
| 2024-05-10 | 2024-05-08 | 0.537 | 70,492 | +0 | 0.01% | 37,825 |
| 2024-05-09 | 2024-05-07 | 0.543 | 70,492 | +0 | 0.01% | 38,250 |
| 2024-05-08 | 2024-05-06 | 0.543 | 70,492 | +0 | 0.01% | 38,250 |
| 2024-05-07 | 2024-05-03 | 0.525 | 70,492 | +0 | 0.01% | 36,975 |
| 2024-05-06 | 2024-05-02 | 0.555 | 70,492 | +0 | 0.01% | 39,100 |
| 2024-05-03 | 2024-04-30 | 0.543 | 70,492 | +0 | 0.01% | 38,250 |
| 2024-05-02 | 2024-04-29 | 0.543 | 70,492 | +0 | 0.01% | 38,250 |
| 2024-04-30 | 2024-04-26 | 0.567 | 70,492 | +0 | 0.01% | 39,950 |
| 2024-04-29 | 2024-04-25 | 0.531 | 70,492 | +0 | 0.01% | 37,400 |
| 2024-04-26 | 2024-04-24 | 0.512 | 70,492 | +0 | 0.01% | 36,125 |
| 2024-04-25 | 2024-04-23 | 0.525 | 70,492 | +0 | 0.01% | 36,975 |
| 2024-04-24 | 2024-04-22 | 0.525 | 70,492 | +0 | 0.01% | 36,975 |
| 2024-04-23 | 2024-04-19 | 0.531 | 70,492 | +0 | 0.01% | 37,400 |
| 2024-04-22 | 2024-04-18 | 0.531 | 70,492 | +0 | 0.01% | 37,400 |
| 2024-04-19 | 2024-04-17 | 0.531 | 70,492 | +0 | 0.01% | 37,400 |
| 2024-04-18 | 2024-04-16 | 0.531 | 70,492 | +0 | 0.01% | 37,400 |
| 2024-04-17 | 2024-04-15 | 0.531 | 70,492 | +0 | 0.01% | 37,400 |
| 2024-04-16 | 2024-04-12 | 0.531 | 70,492 | +0 | 0.01% | 37,400 |
| 2024-04-15 | 2024-04-11 | 0.531 | 70,492 | +0 | 0.01% | 37,400 |
| 2024-04-12 | 2024-04-10 | 0.531 | 70,492 | +0 | 0.01% | 37,400 |
| 2024-04-11 | 2024-04-09 | 0.555 | 70,492 | +0 | 0.01% | 39,100 |
| 2024-04-10 | 2024-04-08 | 0.543 | 70,492 | +0 | 0.01% | 38,250 |
| 2024-04-09 | 2024-04-05 | 0.531 | 70,492 | +0 | 0.01% | 37,400 |
| 2024-04-08 | 2024-04-03 | 0.543 | 70,492 | +0 | 0.01% | 38,250 |
| 2024-04-05 | 2024-04-02 | 0.531 | 70,492 | +0 | 0.01% | 37,400 |
| 2024-04-03 | 2024-03-28 | 0.531 | 70,492 | +0 | 0.01% | 37,400 |
| 2024-04-02 | 2024-03-27 | 0.537 | 70,492 | +0 | 0.01% | 37,825 |
| 2024-03-28 | 2024-03-26 | 0.561 | 70,492 | +0 | 0.01% | 39,525 |
| 2024-03-27 | 2024-03-25 | 0.561 | 70,492 | +0 | 0.01% | 39,525 |
| 2024-03-26 | 2024-03-22 | 0.561 | 70,492 | +0 | 0.01% | 39,525 |
| 2024-03-25 | 2024-03-21 | 0.561 | 70,492 | +0 | 0.01% | 39,525 |
| 2024-03-22 | 2024-03-20 | 0.549 | 70,492 | +0 | 0.01% | 38,675 |
| 2024-03-21 | 2024-03-19 | 0.549 | 70,492 | +0 | 0.01% | 38,675 |
| 2024-03-20 | 2024-03-18 | 0.555 | 70,492 | +0 | 0.01% | 39,100 |
| 2024-03-19 | 2024-03-15 | 0.555 | 70,492 | +0 | 0.01% | 39,100 |
| 2024-03-18 | 2024-03-14 | 0.555 | 70,492 | +0 | 0.01% | 39,100 |
| 2024-03-15 | 2024-03-13 | 0.579 | 70,492 | +0 | 0.01% | 40,800 |
| 2024-03-14 | 2024-03-12 | 0.579 | 70,492 | +0 | 0.01% | 40,800 |
| 2024-03-13 | 2024-03-11 | 0.567 | 70,492 | +0 | 0.01% | 39,950 |
| 2024-03-12 | 2024-03-08 | 0.579 | 70,492 | +0 | 0.01% | 40,800 |
| 2024-03-11 | 2024-03-07 | 0.579 | 70,492 | +0 | 0.01% | 40,800 |
| 2024-03-08 | 2024-03-06 | 0.579 | 70,492 | +0 | 0.01% | 40,800 |
| 2024-03-07 | 2024-03-05 | 0.579 | 70,492 | +0 | 0.01% | 40,800 |
| 2024-03-06 | 2024-03-04 | 0.555 | 70,492 | +0 | 0.01% | 39,100 |
| 2024-03-05 | 2024-03-01 | 0.579 | 70,492 | +0 | 0.01% | 40,800 |
| 2024-03-04 | 2024-02-29 | 0.579 | 70,492 | +0 | 0.01% | 40,800 |
| 2024-03-01 | 2024-02-28 | 0.579 | 70,492 | +0 | 0.01% | 40,800 |
| 2024-02-29 | 2024-02-27 | 0.579 | 70,492 | +0 | 0.01% | 40,800 |
| 2024-02-28 | 2024-02-26 | 0.549 | 70,492 | +0 | 0.01% | 38,675 |
| 2024-02-27 | 2024-02-23 | 0.549 | 70,492 | +0 | 0.01% | 38,675 |
| 2024-02-26 | 2024-02-22 | 0.591 | 70,492 | +0 | 0.01% | 41,650 |
| 2024-02-23 | 2024-02-21 | 0.591 | 70,492 | +0 | 0.01% | 41,650 |
| 2024-02-22 | 2024-02-20 | 0.591 | 70,492 | +0 | 0.01% | 41,650 |
| 2024-02-21 | 2024-02-19 | 0.591 | 70,492 | +0 | 0.01% | 41,650 |
| 2024-02-20 | 2024-02-16 | 0.591 | 70,492 | +0 | 0.01% | 41,650 |
| 2024-02-19 | 2024-02-15 | 0.591 | 70,492 | +0 | 0.01% | 41,650 |
| 2024-02-16 | 2024-02-14 | 0.585 | 70,492 | +0 | 0.01% | 41,225 |
| 2024-02-15 | 2024-02-09 | 0.585 | 70,492 | +0 | 0.01% | 41,225 |
| 2024-02-14 | 2024-02-07 | 0.585 | 70,492 | +0 | 0.01% | 41,225 |
| 2024-02-08 | 2024-02-06 | 0.585 | 70,492 | +0 | 0.01% | 41,225 |
| 2024-02-07 | 2024-02-05 | 0.585 | 70,492 | +0 | 0.01% | 41,225 |
| 2024-02-06 | 2024-02-02 | 0.585 | 70,492 | +0 | 0.01% | 41,225 |
| 2024-02-05 | 2024-02-01 | 0.585 | 70,492 | +0 | 0.01% | 41,225 |
| 2024-02-02 | 2024-01-31 | 0.585 | 70,492 | +0 | 0.01% | 41,225 |
| 2024-02-01 | 2024-01-30 | 0.585 | 70,492 | +0 | 0.01% | 41,225 |
| 2024-01-31 | 2024-01-29 | 0.585 | 70,492 | +0 | 0.01% | 41,225 |
| 2024-01-30 | 2024-01-26 | 0.573 | 70,492 | +0 | 0.01% | 40,375 |
| 2024-01-29 | 2024-01-25 | 0.579 | 70,492 | +0 | 0.01% | 40,800 |
| 2024-01-26 | 2024-01-24 | 0.567 | 70,492 | +0 | 0.01% | 39,950 |
| 2024-01-25 | 2024-01-23 | 0.567 | 70,492 | +0 | 0.01% | 39,950 |
| 2024-01-24 | 2024-01-22 | 0.543 | 70,492 | +0 | 0.01% | 38,250 |
| 2024-01-23 | 2024-01-19 | 0.585 | 70,492 | +0 | 0.01% | 41,225 |
| 2024-01-22 | 2024-01-18 | 0.597 | 70,492 | +0 | 0.01% | 42,075 |
| 2024-01-19 | 2024-01-17 | 0.597 | 70,492 | +0 | 0.01% | 42,075 |
| 2024-01-18 | 2024-01-16 | 0.597 | 70,492 | +0 | 0.01% | 42,075 |
| 2024-01-17 | 2024-01-15 | 0.603 | 70,492 | +0 | 0.01% | 42,500 |
| 2024-01-16 | 2024-01-12 | 0.579 | 70,492 | +0 | 0.01% | 40,800 |
| 2024-01-15 | 2024-01-11 | 0.579 | 70,492 | +0 | 0.01% | 40,800 |
| 2024-01-12 | 2024-01-10 | 0.579 | 70,492 | +0 | 0.01% | 40,800 |
| 2024-01-11 | 2024-01-09 | 0.579 | 70,492 | +0 | 0.01% | 40,800 |
| 2024-01-10 | 2024-01-08 | 0.579 | 70,492 | +0 | 0.01% | 40,800 |
| 2024-01-09 | 2024-01-05 | 0.579 | 70,492 | +0 | 0.01% | 40,800 |
| 2024-01-08 | 2024-01-04 | 0.579 | 70,492 | +0 | 0.01% | 40,800 |
| 2024-01-05 | 2024-01-03 | 0.579 | 70,492 | +0 | 0.01% | 40,800 |
| 2024-01-04 | 2024-01-02 | 0.579 | 70,492 | +0 | 0.01% | 40,800 |
| 2024-01-03 | 2023-12-29 | 0.579 | 70,492 | +0 | 0.01% | 40,800 |
| 2024-01-02 | 2023-12-28 | 0.653 | 70,492 | +0 | 0.01% | 46,059 |
| 2023-12-29 | 2023-12-27 | 0.653 | 70,492 | +4,147 | 0.01% | 46,059 |
| 2023-12-28 | 2023-12-22 | 0.653 | 66,345 | +0 | 0.01% | 43,350 |
| 2023-12-27 | 2023-12-21 | 0.653 | 66,345 | +0 | 0.01% | 43,350 |
| 2023-12-22 | 2023-12-20 | 0.653 | 66,345 | +0 | 0.01% | 43,350 |
| 2023-12-21 | 2023-12-19 | 0.641 | 66,345 | +0 | 0.01% | 42,500 |
| 2023-12-20 | 2023-12-18 | 0.641 | 66,345 | +0 | 0.01% | 42,500 |
| 2023-12-19 | 2023-12-15 | 0.641 | 66,345 | +0 | 0.01% | 42,500 |
| 2023-12-18 | 2023-12-14 | 0.628 | 66,345 | +0 | 0.01% | 41,650 |
| 2023-12-15 | 2023-12-13 | 0.628 | 66,345 | +0 | 0.01% | 41,650 |
| 2023-12-14 | 2023-12-12 | 0.628 | 66,345 | +0 | 0.01% | 41,650 |
| 2023-12-13 | 2023-12-11 | 0.628 | 66,345 | +0 | 0.01% | 41,650 |
| 2023-12-12 | 2023-12-08 | 0.634 | 66,345 | +0 | 0.01% | 42,075 |
| 2023-12-11 | 2023-12-07 | 0.634 | 66,345 | +0 | 0.01% | 42,075 |
| 2023-12-08 | 2023-12-06 | 0.634 | 66,345 | +0 | 0.01% | 42,075 |
| 2023-12-07 | 2023-12-05 | 0.634 | 66,345 | +0 | 0.01% | 42,075 |
| 2023-12-06 | 2023-12-04 | 0.634 | 66,345 | +0 | 0.01% | 42,075 |
| 2023-12-05 | 2023-12-01 | 0.634 | 66,345 | +0 | 0.01% | 42,075 |
| 2023-12-04 | 2023-11-30 | 0.634 | 66,345 | +0 | 0.01% | 42,075 |
| 2023-12-01 | 2023-11-29 | 0.641 | 66,345 | +0 | 0.01% | 42,500 |
| 2023-11-30 | 2023-11-28 | 0.641 | 66,345 | +0 | 0.01% | 42,500 |
| 2023-11-29 | 2023-11-27 | 0.641 | 66,345 | +0 | 0.01% | 42,500 |
| 2023-11-28 | 2023-11-24 | 0.641 | 66,345 | +0 | 0.01% | 42,500 |
| 2023-11-27 | 2023-11-23 | 0.641 | 66,345 | +0 | 0.01% | 42,500 |
| 2023-11-24 | 2023-11-22 | 0.641 | 66,345 | +0 | 0.01% | 42,500 |
| 2023-11-23 | 2023-11-21 | 0.628 | 66,345 | +0 | 0.01% | 41,650 |
| 2023-11-22 | 2023-11-20 | 0.628 | 66,345 | +0 | 0.01% | 41,650 |
| 2023-11-21 | 2023-11-17 | 0.628 | 66,345 | +0 | 0.01% | 41,650 |
| 2023-11-20 | 2023-11-16 | 0.628 | 66,345 | +0 | 0.01% | 41,650 |
| 2023-11-17 | 2023-11-15 | 0.628 | 66,345 | +0 | 0.01% | 41,650 |
| 2023-11-16 | 2023-11-14 | 0.628 | 66,345 | +0 | 0.01% | 41,650 |
| 2023-11-15 | 2023-11-13 | 0.628 | 66,345 | +0 | 0.01% | 41,650 |
| 2023-11-14 | 2023-11-10 | 0.641 | 66,345 | +0 | 0.01% | 42,500 |
| 2023-11-13 | 2023-11-09 | 0.641 | 66,345 | +0 | 0.01% | 42,500 |
| 2023-11-10 | 2023-11-08 | 0.641 | 66,345 | +0 | 0.01% | 42,500 |
| 2023-11-09 | 2023-11-07 | 0.641 | 66,345 | +0 | 0.01% | 42,500 |
| 2023-11-08 | 2023-11-06 | 0.641 | 66,345 | +0 | 0.01% | 42,500 |
| 2023-11-07 | 2023-11-03 | 0.615 | 66,345 | +0 | 0.01% | 40,800 |
| 2023-11-06 | 2023-11-02 | 0.583 | 66,345 | +0 | 0.01% | 38,675 |
| 2023-11-03 | 2023-11-01 | 0.583 | 66,345 | +0 | 0.01% | 38,675 |
| 2023-11-02 | 2023-10-31 | 0.589 | 66,345 | +0 | 0.01% | 39,100 |
| 2023-11-01 | 2023-10-30 | 0.589 | 66,345 | +0 | 0.01% | 39,100 |
| 2023-10-31 | 2023-10-27 | 0.589 | 66,345 | +0 | 0.01% | 39,100 |
| 2023-10-30 | 2023-10-26 | 0.589 | 66,345 | +0 | 0.01% | 39,100 |
| 2023-10-27 | 2023-10-25 | 0.589 | 66,345 | +0 | 0.01% | 39,100 |
| 2023-10-26 | 2023-10-24 | 0.589 | 66,345 | +0 | 0.01% | 39,100 |
| 2023-10-25 | 2023-10-20 | 0.589 | 66,345 | +0 | 0.01% | 39,100 |
| 2023-10-24 | 2023-10-19 | 0.589 | 66,345 | +0 | 0.01% | 39,100 |
| 2023-10-20 | 2023-10-18 | 0.589 | 66,345 | +0 | 0.01% | 39,100 |
| 2023-10-19 | 2023-10-17 | 0.589 | 66,345 | +0 | 0.01% | 39,100 |
| 2023-10-18 | 2023-10-16 | 0.589 | 66,345 | +0 | 0.01% | 39,100 |
| 2023-10-17 | 2023-10-13 | 0.589 | 66,345 | +0 | 0.01% | 39,100 |
| 2023-10-16 | 2023-10-12 | 0.589 | 66,345 | +0 | 0.01% | 39,100 |
| 2023-10-13 | 2023-10-11 | 0.564 | 66,345 | +0 | 0.01% | 37,400 |
| 2023-10-12 | 2023-10-10 | 0.570 | 66,345 | +0 | 0.01% | 37,825 |
| 2023-10-11 | 2023-10-09 | 0.570 | 66,345 | +0 | 0.01% | 37,825 |
| 2023-10-10 | 2023-10-06 | 0.570 | 66,345 | +0 | 0.01% | 37,825 |
| 2023-10-09 | 2023-10-05 | 0.589 | 66,345 | +0 | 0.01% | 39,100 |
| 2023-10-06 | 2023-10-04 | 0.589 | 66,345 | +0 | 0.01% | 39,100 |
| 2023-10-05 | 2023-10-03 | 0.589 | 66,345 | +0 | 0.01% | 39,100 |
| 2023-10-04 | 2023-09-29 | 0.656 | 66,345 | +0 | 0.01% | 43,520 |
| 2023-10-03 | 2023-09-28 | 0.642 | 66,345 | +4,146 | 0.01% | 42,613 |
| 2023-09-29 | 2023-09-27 | 0.642 | 62,199 | +0 | 0.01% | 39,950 |
| 2023-09-28 | 2023-09-26 | 0.635 | 62,199 | +0 | 0.01% | 39,525 |
| 2023-09-27 | 2023-09-25 | 0.635 | 62,199 | +0 | 0.01% | 39,525 |
| 2023-09-26 | 2023-09-22 | 0.635 | 62,199 | +0 | 0.01% | 39,525 |
| 2023-09-25 | 2023-09-21 | 0.635 | 62,199 | +0 | 0.01% | 39,525 |
| 2023-09-22 | 2023-09-20 | 0.635 | 62,199 | +0 | 0.01% | 39,525 |
| 2023-09-21 | 2023-09-19 | 0.676 | 62,199 | +0 | 0.01% | 42,075 |
| 2023-09-20 | 2023-09-18 | 0.670 | 62,199 | +0 | 0.01% | 41,650 |
| 2023-09-19 | 2023-09-15 | 0.670 | 62,199 | +0 | 0.01% | 41,650 |
| 2023-09-18 | 2023-09-14 | 0.663 | 62,199 | +0 | 0.01% | 41,225 |
| 2023-09-15 | 2023-09-13 | 0.663 | 62,199 | +0 | 0.01% | 41,225 |
| 2023-09-14 | 2023-09-12 | 0.656 | 62,199 | +0 | 0.01% | 40,800 |
| 2023-09-13 | 2023-09-11 | 0.656 | 62,199 | +0 | 0.01% | 40,800 |
| 2023-09-12 | 2023-09-07 | 0.656 | 62,199 | +0 | 0.01% | 40,800 |
| 2023-09-11 | 2023-09-06 | 0.656 | 62,199 | +0 | 0.01% | 40,800 |
| 2023-09-07 | 2023-09-05 | 0.656 | 62,199 | +0 | 0.01% | 40,800 |
| 2023-09-06 | 2023-09-04 | 0.656 | 62,199 | +0 | 0.01% | 40,800 |
| 2023-09-05 | 2023-08-31 | 0.656 | 62,199 | +0 | 0.01% | 40,800 |
| 2023-09-04 | 2023-08-30 | 0.642 | 62,199 | +0 | 0.01% | 39,950 |
| 2023-08-31 | 2023-08-29 | 0.635 | 62,199 | +0 | 0.01% | 39,525 |
| 2023-08-30 | 2023-08-28 | 0.642 | 62,199 | +0 | 0.01% | 39,950 |
| 2023-08-29 | 2023-08-25 | 0.635 | 62,199 | +0 | 0.01% | 39,525 |
| 2023-08-28 | 2023-08-24 | 0.629 | 62,199 | +0 | 0.01% | 39,100 |
| 2023-08-25 | 2023-08-23 | 0.629 | 62,199 | +0 | 0.01% | 39,100 |
| 2023-08-24 | 2023-08-22 | 0.629 | 62,199 | +0 | 0.01% | 39,100 |
| 2023-08-23 | 2023-08-21 | 0.656 | 62,199 | +0 | 0.01% | 40,800 |
| 2023-08-22 | 2023-08-18 | 0.629 | 62,199 | +0 | 0.01% | 39,100 |
| 2023-08-21 | 2023-08-17 | 0.670 | 62,199 | +0 | 0.01% | 41,650 |
| 2023-08-18 | 2023-08-16 | 0.670 | 62,199 | +0 | 0.01% | 41,650 |
| 2023-08-17 | 2023-08-15 | 0.670 | 62,199 | +0 | 0.01% | 41,650 |
| 2023-08-16 | 2023-08-14 | 0.670 | 62,199 | +0 | 0.01% | 41,650 |
| 2023-08-15 | 2023-08-11 | 0.676 | 62,199 | +0 | 0.01% | 42,075 |
| 2023-08-14 | 2023-08-10 | 0.676 | 62,199 | +0 | 0.01% | 42,075 |
| 2023-08-11 | 2023-08-09 | 0.676 | 62,199 | +0 | 0.01% | 42,075 |
| 2023-08-10 | 2023-08-08 | 0.676 | 62,199 | +0 | 0.01% | 42,075 |
| 2023-08-09 | 2023-08-07 | 0.676 | 62,199 | -7,317 | 0.01% | 42,075 |
| 2022-12-30 | 2022-12-28 | 0.700 | 69,516 | +4,344 | 0.02% | 48,640 |
| 2022-09-23 | 2022-09-21 | 0.761 | 65,172 | +3,990 | 0.02% | 49,586 |
| 2021-12-30 | 2021-12-28 | 0.886 | 61,182 | +3,278 | 0.02% | 54,204 |
| 2021-09-24 | 2021-09-21 | 1.118 | 57,904 | +2,673 | 0.02% | 64,738 |
| 2020-12-30 | 2020-12-28 | 1.255 | 55,231 | +2,239 | 0.02% | 69,309 |
| 2020-09-25 | 2020-09-23 | 1.111 | 52,992 | +2,523 | 0.02% | 58,852 |
| 2019-12-30 | 2019-12-24 | 1.430 | 50,469 | +1,294 | 0.02% | 72,150 |
| 2019-09-16 | 2019-09-12 | 1.413 | 49,175 | +2,108 | 0.02% | 69,478 |
| 2018-09-28 | 2018-09-26 | 1.879 | 47,067 | +1,569 | 0.02% | 88,448 |
| 2017-12-27 | 2017-12-21 | 2.466 | 45,498 | +1,187 | 0.02% | 112,175 |
| 2017-09-22 | 2017-09-20 | 2.641 | 44,311 | +1,502 | 0.02% | 117,015 |
| 2016-12-23 | 2016-12-21 | 2.577 | 42,809 | +1,529 | 0.02% | 110,340 |
| 2016-09-23 | 2016-09-21 | 2.581 | 41,280 | +1,893 | 0.02% | 106,536 |
| 2015-12-28 | 2015-12-22 | 2.482 | 39,387 | +1,115 | 0.02% | 97,767 |
| 2015-09-22 | 2015-09-18 | 2.485 | 38,272 | +1,578 | 0.02% | 95,122 |
| 2014-12-23 | 2014-12-19 | 2.669 | 36,694 | +1,101 | 0.02% | 97,938 |
| 2014-09-16 | 2014-09-12 | 2.860 | 35,593 | +1,382 | 0.02% | 101,803 |
| 2013-12-23 | 2013-12-19 | 2.503 | 34,211 | +1,194 | 0.02% | 85,638 |
| 2013-09-19 | 2013-09-17 | 2.710 | 33,017 | +1,467 | 0.02% | 89,475 |
| 2012-12-20 | 2012-12-18 | 2.803 | 31,550 | +1,052 | 0.02% | 88,448 |
| 2012-09-05 | 2012-09-03 | 3.004 | 30,498 | +2,033 | 0.02% | 91,606 |
| 2012-02-01 | 2012-01-30 | 2.737 | 28,465 | -1,498 | 0.02% | 77,900 |
| 2011-12-20 | 2011-12-16 | 2.939 | 29,963 | +1,045 | 0.02% | 88,071 |
| 2011-11-01 | 2011-10-28 | 3.112 | 28,918 | -28,918 | 0.02% | 90,000 |
| 2011-10-31 | 2011-10-27 | 3.078 | 57,836 | -28,918 | 0.03% | 178,000 |
| 2011-09-21 | 2011-09-19 | 3.849 | 86,754 | +4,910 | 0.05% | 333,899 |
| 2010-12-16 | 2010-12-14 | 4.697 | 81,844 | +2,013 | 0.05% | 384,456 |
| 2010-09-14 | 2010-09-10 | 4.522 | 79,831 | +11,975 | 0.05% | 361,000 |
| 2010-09-13 | 2010-09-09 | 4.562 | 67,856 | +35,083 | 0.04% | 309,540 |
| 2010-07-07 | 2010-07-05 | 4.363 | 32,773 | -15,126 | 0.02% | 143,001 |
| 2010-05-19 | 2010-05-17 | 4.522 | 47,899 | +6,303 | 0.03% | 216,602 |
| 2010-05-12 | 2010-05-10 | 4.522 | 41,596 | +1,260 | 0.03% | 188,099 |
| 2010-05-10 | 2010-05-06 | 4.443 | 40,336 | +7,563 | 0.03% | 179,201 |
| 2010-04-08 | 2010-04-01 | 4.522 | 32,773 | +7,563 | 0.02% | 148,201 |
| 2010-01-05 | 2009-12-31 | 3.967 | 25,210 | -1,260 | 0.02% | 100,001 |
| 2009-12-30 | 2009-12-28 | 4.087 | 26,470 | +778 | 0.02% | 108,181 |
| 2009-09-22 | 2009-09-18 | 3.392 | 25,692 | -19,574 | 0.02% | 87,151 |
| 2009-09-14 | 2009-09-10 | 3.811 | 45,266 | +2,543 | 0.03% | 172,489 |
| 2009-07-16 | 2009-07-14 | 3.291 | 42,723 | +13,856 | 0.03% | 140,599 |
| 2009-05-12 | 2009-05-08 | 2.425 | 28,867 | +1,155 | 0.02% | 70,000 |
| 2009-04-27 | 2009-04-23 | 2.338 | 27,712 | +4,618 | 0.02% | 64,799 |
| 2009-01-06 | 2009-01-02 | 2.951 | 23,094 | +1,066 | 0.02% | 68,146 |
| 2008-09-12 | 2008-09-10 | 4.281 | 22,028 | +1,238 | 0.02% | 94,298 |
| 2008-01-07 | 2008-01-03 | 5.295 | 20,790 | +583 | 0.02% | 110,085 |
| 2007-10-12 | 2007-10-10 | 5.147 | 20,207 | -10,104 | 0.02% | 103,998 |
| 2007-10-08 | 2007-10-04 | 5.147 | 30,311 | -10,104 | 0.02% | 155,999 |
| 2007-09-11 | 2007-09-07 | 5.622 | 40,415 | +1,639 | 0.03% | 227,212 |
| 2007-07-18 | 2007-07-16 | 6.396 | 38,776 | +19,388 | 0.03% | 247,997 |
| 2007-06-26 | 2007-06-22 | 5.003 | 19,388 | 0.02% | 96,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy