History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI TAK SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.570 50,000 +0 0.01% 28,500
2025-10-13 2025-10-09 0.560 50,000 +0 0.01% 28,000
2025-10-10 2025-10-08 0.560 50,000 +0 0.01% 28,000
2025-10-09 2025-10-06 0.560 50,000 +0 0.01% 28,000
2025-10-08 2025-10-03 0.560 50,000 +0 0.01% 28,000
2025-10-06 2025-10-02 0.570 50,000 +0 0.01% 28,500
2025-10-03 2025-09-30 0.560 50,000 +0 0.01% 28,000
2025-10-02 2025-09-29 0.580 50,000 +0 0.01% 29,000
2025-09-30 2025-09-26 0.632 50,000 +0 0.01% 31,579
2025-09-29 2025-09-25 0.632 50,000 +2,500 0.01% 31,579
2025-09-26 2025-09-24 0.632 47,500 +0 0.01% 30,000
2025-09-25 2025-09-23 0.632 47,500 +0 0.01% 30,000
2025-09-24 2025-09-22 0.621 47,500 +0 0.01% 29,500
2025-09-23 2025-09-19 0.621 47,500 +0 0.01% 29,500
2025-09-22 2025-09-18 0.632 47,500 +0 0.01% 30,000
2025-09-19 2025-09-17 0.621 47,500 +0 0.01% 29,500
2025-09-18 2025-09-16 0.642 47,500 +0 0.01% 30,500
2025-09-17 2025-09-15 0.653 47,500 +0 0.01% 31,000
2025-09-16 2025-09-12 0.642 47,500 +0 0.01% 30,500
2025-09-15 2025-09-11 0.663 47,500 +0 0.01% 31,500
2025-09-12 2025-09-10 0.632 47,500 +0 0.01% 30,000
2025-09-11 2025-09-09 0.642 47,500 +0 0.01% 30,500
2025-09-10 2025-09-08 0.642 47,500 +0 0.01% 30,500
2025-09-09 2025-09-05 0.684 47,500 +0 0.01% 32,500
2025-09-08 2025-09-04 0.642 47,500 +0 0.01% 30,500
2025-09-05 2025-09-03 0.621 47,500 +0 0.01% 29,500
2025-09-04 2025-09-02 0.621 47,500 +0 0.01% 29,500
2025-09-03 2025-09-01 0.621 47,500 +0 0.01% 29,500
2025-09-02 2025-08-29 0.621 47,500 +0 0.01% 29,500
2025-09-01 2025-08-28 0.600 47,500 +0 0.01% 28,500
2025-08-29 2025-08-27 0.600 47,500 +0 0.01% 28,500
2025-08-28 2025-08-26 0.600 47,500 +0 0.01% 28,500
2025-08-27 2025-08-25 0.600 47,500 +0 0.01% 28,500
2025-08-26 2025-08-22 0.611 47,500 +0 0.01% 29,000
2025-08-25 2025-08-21 0.611 47,500 +0 0.01% 29,000
2025-08-22 2025-08-20 0.589 47,500 +0 0.01% 28,000
2025-08-21 2025-08-19 0.589 47,500 +0 0.01% 28,000
2025-08-20 2025-08-18 0.621 47,500 +0 0.01% 29,500
2025-08-19 2025-08-15 0.621 47,500 +0 0.01% 29,500
2025-08-18 2025-08-14 0.632 47,500 +0 0.01% 30,000
2025-08-15 2025-08-13 0.611 47,500 +0 0.01% 29,000
2025-08-14 2025-08-12 0.611 47,500 +0 0.01% 29,000
2025-08-13 2025-08-11 0.611 47,500 +0 0.01% 29,000
2025-08-12 2025-08-08 0.611 47,500 +0 0.01% 29,000
2025-08-11 2025-08-07 0.611 47,500 +0 0.01% 29,000
2025-08-08 2025-08-06 0.611 47,500 +0 0.01% 29,000
2025-08-07 2025-08-05 0.611 47,500 +0 0.01% 29,000
2025-08-06 2025-08-04 0.611 47,500 +0 0.01% 29,000
2025-08-05 2025-08-01 0.611 47,500 +0 0.01% 29,000
2025-08-04 2025-07-31 0.589 47,500 +0 0.01% 28,000
2025-08-01 2025-07-30 0.589 47,500 +0 0.01% 28,000
2025-07-31 2025-07-29 0.589 47,500 +0 0.01% 28,000
2025-07-30 2025-07-28 0.589 47,500 +0 0.01% 28,000
2025-07-29 2025-07-25 0.579 47,500 +0 0.01% 27,500
2025-07-28 2025-07-24 0.589 47,500 +0 0.01% 28,000
2025-07-25 2025-07-23 0.589 47,500 +0 0.01% 28,000
2025-07-24 2025-07-22 0.589 47,500 +0 0.01% 28,000
2025-07-23 2025-07-21 0.589 47,500 +0 0.01% 28,000
2025-07-22 2025-07-18 0.600 47,500 +0 0.01% 28,500
2025-07-21 2025-07-17 0.568 47,500 +0 0.01% 27,000
2025-07-18 2025-07-16 0.579 47,500 +0 0.01% 27,500
2025-07-17 2025-07-15 0.579 47,500 +0 0.01% 27,500
2025-07-16 2025-07-14 0.568 47,500 +0 0.01% 27,000
2025-07-15 2025-07-11 0.589 47,500 +0 0.01% 28,000
2025-07-14 2025-07-10 0.568 47,500 +0 0.01% 27,000
2025-07-11 2025-07-09 0.589 47,500 +0 0.01% 28,000
2025-07-10 2025-07-08 0.600 47,500 +0 0.01% 28,500
2025-07-09 2025-07-07 0.568 47,500 +0 0.01% 27,000
2025-07-08 2025-07-04 0.579 47,500 +0 0.01% 27,500
2025-07-07 2025-07-03 0.579 47,500 +0 0.01% 27,500
2025-07-04 2025-07-02 0.579 47,500 +0 0.01% 27,500
2025-07-03 2025-06-30 0.568 47,500 +0 0.01% 27,000
2025-07-02 2025-06-27 0.558 47,500 +0 0.01% 26,500
2025-06-30 2025-06-26 0.579 47,500 +0 0.01% 27,500
2025-06-27 2025-06-25 0.558 47,500 +0 0.01% 26,500
2025-06-26 2025-06-24 0.558 47,500 +0 0.01% 26,500
2025-06-25 2025-06-23 0.537 47,500 +0 0.01% 25,500
2025-06-24 2025-06-20 0.526 47,500 +0 0.01% 25,000
2025-06-23 2025-06-19 0.516 47,500 +0 0.01% 24,500
2025-06-20 2025-06-18 0.526 47,500 +0 0.01% 25,000
2025-06-19 2025-06-17 0.526 47,500 +0 0.01% 25,000
2025-06-18 2025-06-16 0.526 47,500 +0 0.01% 25,000
2025-06-17 2025-06-13 0.526 47,500 +0 0.01% 25,000
2025-06-16 2025-06-12 0.526 47,500 +0 0.01% 25,000
2025-06-13 2025-06-11 0.526 47,500 +0 0.01% 25,000
2025-06-12 2025-06-10 0.516 47,500 +0 0.01% 24,500
2025-06-11 2025-06-09 0.521 47,500 +0 0.01% 24,750
2025-06-10 2025-06-06 0.511 47,500 +0 0.01% 24,250
2025-06-09 2025-06-05 0.511 47,500 +0 0.01% 24,250
2025-06-06 2025-06-04 0.511 47,500 +0 0.01% 24,250
2025-06-05 2025-06-03 0.511 47,500 +0 0.01% 24,250
2025-06-04 2025-06-02 0.511 47,500 +0 0.01% 24,250
2025-06-03 2025-05-30 0.505 47,500 +0 0.01% 24,000
2025-06-02 2025-05-29 0.516 47,500 +0 0.01% 24,500
2025-05-30 2025-05-28 0.516 47,500 +0 0.01% 24,500
2025-05-29 2025-05-27 0.505 47,500 +0 0.01% 24,000
2025-05-28 2025-05-26 0.505 47,500 +0 0.01% 24,000
2025-05-27 2025-05-23 0.516 47,500 +0 0.01% 24,500
2025-05-26 2025-05-22 0.516 47,500 +0 0.01% 24,500
2025-05-23 2025-05-21 0.521 47,500 +0 0.01% 24,750
2025-05-22 2025-05-20 0.521 47,500 +0 0.01% 24,750
2025-05-21 2025-05-19 0.521 47,500 +0 0.01% 24,750
2025-05-20 2025-05-16 0.521 47,500 +0 0.01% 24,750
2025-05-19 2025-05-15 0.521 47,500 +0 0.01% 24,750
2025-05-16 2025-05-14 0.521 47,500 +0 0.01% 24,750
2025-05-15 2025-05-13 0.516 47,500 +0 0.01% 24,500
2025-05-14 2025-05-12 0.511 47,500 +0 0.01% 24,250
2025-05-13 2025-05-09 0.505 47,500 +0 0.01% 24,000
2025-05-12 2025-05-08 0.505 47,500 +0 0.01% 24,000
2025-05-09 2025-05-07 0.505 47,500 +0 0.01% 24,000
2025-05-08 2025-05-06 0.500 47,500 +0 0.01% 23,750
2025-05-07 2025-05-02 0.500 47,500 +0 0.01% 23,750
2025-05-06 2025-04-30 0.500 47,500 +0 0.01% 23,750
2025-05-02 2025-04-29 0.505 47,500 +0 0.01% 24,000
2025-04-30 2025-04-28 0.505 47,500 +0 0.01% 24,000
2025-04-29 2025-04-25 0.500 47,500 +0 0.01% 23,750
2025-04-28 2025-04-24 0.500 47,500 +0 0.01% 23,750
2025-04-25 2025-04-23 0.500 47,500 +0 0.01% 23,750
2025-04-24 2025-04-22 0.500 47,500 +0 0.01% 23,750
2025-04-23 2025-04-17 0.495 47,500 +0 0.01% 23,500
2025-04-22 2025-04-16 0.511 47,500 +0 0.01% 24,250
2025-04-17 2025-04-15 0.505 47,500 +0 0.01% 24,000
2025-04-16 2025-04-14 0.500 47,500 +0 0.01% 23,750
2025-04-15 2025-04-11 0.500 47,500 +0 0.01% 23,750
2025-04-14 2025-04-10 0.489 47,500 +0 0.01% 23,250
2025-04-11 2025-04-09 0.489 47,500 +0 0.01% 23,250
2025-04-10 2025-04-08 0.505 47,500 +0 0.01% 24,000
2025-04-09 2025-04-07 0.505 47,500 +0 0.01% 24,000
2025-04-08 2025-04-03 0.516 47,500 +0 0.01% 24,500
2025-04-07 2025-04-02 0.516 47,500 +0 0.01% 24,500
2025-04-03 2025-04-01 0.516 47,500 +0 0.01% 24,500
2025-04-02 2025-03-31 0.516 47,500 +0 0.01% 24,500
2025-04-01 2025-03-28 0.516 47,500 +0 0.01% 24,500
2025-03-31 2025-03-27 0.516 47,500 +0 0.01% 24,500
2025-03-28 2025-03-26 0.516 47,500 +0 0.01% 24,500
2025-03-27 2025-03-25 0.516 47,500 +0 0.01% 24,500
2025-03-26 2025-03-24 0.521 47,500 +0 0.01% 24,750
2025-03-25 2025-03-21 0.521 47,500 +0 0.01% 24,750
2025-03-24 2025-03-20 0.521 47,500 +0 0.01% 24,750
2025-03-21 2025-03-19 0.526 47,500 +0 0.01% 25,000
2025-03-20 2025-03-18 0.526 47,500 +0 0.01% 25,000
2025-03-19 2025-03-17 0.526 47,500 +0 0.01% 25,000
2025-03-18 2025-03-14 0.537 47,500 +0 0.01% 25,500
2025-03-17 2025-03-13 0.537 47,500 +0 0.01% 25,500
2025-03-14 2025-03-12 0.537 47,500 +0 0.01% 25,500
2025-03-13 2025-03-11 0.537 47,500 +0 0.01% 25,500
2025-03-12 2025-03-10 0.537 47,500 +0 0.01% 25,500
2025-03-11 2025-03-07 0.500 47,500 +0 0.01% 23,750
2025-03-10 2025-03-06 0.511 47,500 +0 0.01% 24,250
2025-03-07 2025-03-05 0.500 47,500 +0 0.01% 23,750
2025-03-06 2025-03-04 0.500 47,500 +0 0.01% 23,750
2025-03-05 2025-03-03 0.537 47,500 +0 0.01% 25,500
2025-03-04 2025-02-28 0.537 47,500 +0 0.01% 25,500
2025-03-03 2025-02-27 0.537 47,500 +0 0.01% 25,500
2025-02-28 2025-02-26 0.537 47,500 +0 0.01% 25,500
2025-02-27 2025-02-25 0.500 47,500 +0 0.01% 23,750
2025-02-26 2025-02-24 0.495 47,500 +0 0.01% 23,500
2025-02-25 2025-02-21 0.526 47,500 +0 0.01% 25,000
2025-02-24 2025-02-20 0.516 47,500 +0 0.01% 24,500
2025-02-21 2025-02-19 0.516 47,500 +0 0.01% 24,500
2025-02-20 2025-02-18 0.516 47,500 +0 0.01% 24,500
2025-02-19 2025-02-17 0.516 47,500 +0 0.01% 24,500
2025-02-18 2025-02-14 0.516 47,500 +0 0.01% 24,500
2025-02-17 2025-02-13 0.516 47,500 +0 0.01% 24,500
2025-02-14 2025-02-12 0.516 47,500 +0 0.01% 24,500
2025-02-13 2025-02-11 0.505 47,500 +0 0.01% 24,000
2025-02-12 2025-02-10 0.505 47,500 +0 0.01% 24,000
2025-02-11 2025-02-07 0.505 47,500 +0 0.01% 24,000
2025-02-10 2025-02-06 0.505 47,500 +0 0.01% 24,000
2025-02-07 2025-02-05 0.505 47,500 +0 0.01% 24,000
2025-02-06 2025-02-04 0.505 47,500 +0 0.01% 24,000
2025-02-05 2025-02-03 0.505 47,500 +0 0.01% 24,000
2025-02-04 2025-01-28 0.505 47,500 +0 0.01% 24,000
2025-02-03 2025-01-24 0.505 47,500 +0 0.01% 24,000
2025-01-27 2025-01-23 0.505 47,500 +0 0.01% 24,000
2025-01-24 2025-01-22 0.505 47,500 +0 0.01% 24,000
2025-01-23 2025-01-21 0.505 47,500 +0 0.01% 24,000
2025-01-22 2025-01-20 0.505 47,500 +0 0.01% 24,000
2025-01-21 2025-01-17 0.484 47,500 +0 0.01% 23,000
2025-01-20 2025-01-16 0.505 47,500 +0 0.01% 24,000
2025-01-17 2025-01-15 0.484 47,500 +0 0.01% 23,000
2025-01-16 2025-01-14 0.484 47,500 +0 0.01% 23,000
2025-01-15 2025-01-13 0.484 47,500 +0 0.01% 23,000
2025-01-14 2025-01-10 0.484 47,500 +0 0.01% 23,000
2025-01-13 2025-01-09 0.489 47,500 +0 0.01% 23,250
2025-01-10 2025-01-08 0.489 47,500 +0 0.01% 23,250
2025-01-09 2025-01-07 0.489 47,500 +0 0.01% 23,250
2025-01-08 2025-01-06 0.484 47,500 +0 0.01% 23,000
2025-01-07 2025-01-03 0.484 47,500 +0 0.01% 23,000
2025-01-06 2025-01-02 0.484 47,500 +0 0.01% 23,000
2025-01-03 2024-12-31 0.484 47,500 +0 0.01% 23,000
2025-01-02 2024-12-27 0.534 47,500 +0 0.01% 25,351
2024-12-30 2024-12-24 0.528 47,500 +3,000 0.01% 25,084
2024-12-27 2024-12-20 0.534 44,500 +0 0.01% 23,750
2024-12-23 2024-12-19 0.534 44,500 +0 0.01% 23,750
2024-12-20 2024-12-18 0.528 44,500 +0 0.01% 23,500
2024-12-19 2024-12-17 0.528 44,500 +0 0.01% 23,500
2024-12-18 2024-12-16 0.539 44,500 +0 0.01% 24,000
2024-12-17 2024-12-13 0.539 44,500 +0 0.01% 24,000
2024-12-16 2024-12-12 0.545 44,500 +0 0.01% 24,250
2024-12-13 2024-12-11 0.539 44,500 +0 0.01% 24,000
2024-12-12 2024-12-10 0.551 44,500 +0 0.01% 24,500
2024-12-11 2024-12-09 0.551 44,500 +0 0.01% 24,500
2024-12-10 2024-12-06 0.551 44,500 +0 0.01% 24,500
2024-12-09 2024-12-05 0.551 44,500 +0 0.01% 24,500
2024-12-06 2024-12-04 0.522 44,500 +0 0.01% 23,250
2024-12-05 2024-12-03 0.517 44,500 +0 0.01% 23,000
2024-12-04 2024-12-02 0.517 44,500 +0 0.01% 23,000
2024-12-03 2024-11-29 0.517 44,500 +0 0.01% 23,000
2024-12-02 2024-11-28 0.506 44,500 +0 0.01% 22,500
2024-11-29 2024-11-27 0.517 44,500 +0 0.01% 23,000
2024-11-28 2024-11-26 0.517 44,500 +0 0.01% 23,000
2024-11-27 2024-11-25 0.517 44,500 +0 0.01% 23,000
2024-11-26 2024-11-22 0.556 44,500 +0 0.01% 24,750
2024-11-25 2024-11-21 0.556 44,500 +0 0.01% 24,750
2024-11-22 2024-11-20 0.556 44,500 +0 0.01% 24,750
2024-11-21 2024-11-19 0.511 44,500 +0 0.01% 22,750
2024-11-20 2024-11-18 0.528 44,500 +0 0.01% 23,500
2024-11-19 2024-11-15 0.528 44,500 +0 0.01% 23,500
2024-11-18 2024-11-14 0.528 44,500 +0 0.01% 23,500
2024-11-15 2024-11-13 0.528 44,500 +0 0.01% 23,500
2024-11-14 2024-11-12 0.528 44,500 +0 0.01% 23,500
2024-11-13 2024-11-11 0.528 44,500 +0 0.01% 23,500
2024-11-12 2024-11-08 0.528 44,500 +0 0.01% 23,500
2024-11-11 2024-11-07 0.528 44,500 +0 0.01% 23,500
2024-11-08 2024-11-06 0.528 44,500 +0 0.01% 23,500
2024-11-07 2024-11-05 0.528 44,500 +0 0.01% 23,500
2024-11-06 2024-11-04 0.528 44,500 +0 0.01% 23,500
2024-11-05 2024-11-01 0.539 44,500 +0 0.01% 24,000
2024-11-04 2024-10-31 0.545 44,500 +0 0.01% 24,250
2024-11-01 2024-10-30 0.494 44,500 +0 0.01% 22,000
2024-10-31 2024-10-29 0.494 44,500 +0 0.01% 22,000
2024-10-30 2024-10-28 0.494 44,500 +0 0.01% 22,000
2024-10-29 2024-10-25 0.494 44,500 +0 0.01% 22,000
2024-10-28 2024-10-24 0.494 44,500 +0 0.01% 22,000
2024-10-25 2024-10-23 0.494 44,500 +0 0.01% 22,000
2024-10-24 2024-10-22 0.494 44,500 +0 0.01% 22,000
2024-10-23 2024-10-21 0.506 44,500 +0 0.01% 22,500
2024-10-22 2024-10-18 0.517 44,500 +0 0.01% 23,000
2024-10-21 2024-10-17 0.506 44,500 +0 0.01% 22,500
2024-10-18 2024-10-16 0.506 44,500 +0 0.01% 22,500
2024-10-17 2024-10-15 0.511 44,500 +0 0.01% 22,750
2024-10-16 2024-10-14 0.511 44,500 +0 0.01% 22,750
2024-10-15 2024-10-10 0.500 44,500 +0 0.01% 22,250
2024-10-14 2024-10-09 0.500 44,500 +0 0.01% 22,250
2024-10-10 2024-10-08 0.483 44,500 +0 0.01% 21,500
2024-10-09 2024-10-07 0.500 44,500 +0 0.01% 22,250
2024-10-08 2024-10-04 0.500 44,500 +0 0.01% 22,250
2024-10-07 2024-10-03 0.478 44,500 +0 0.01% 21,250
2024-10-04 2024-10-02 0.483 44,500 +0 0.01% 21,500
2024-10-03 2024-09-30 0.489 44,500 +0 0.01% 21,750
2024-10-02 2024-09-27 0.483 44,500 +0 0.01% 21,500
2024-09-30 2024-09-26 0.478 44,500 +0 0.01% 21,250
2024-09-27 2024-09-25 0.461 44,500 +0 0.01% 20,500
2024-09-26 2024-09-24 0.461 44,500 +0 0.01% 20,500
2024-09-25 2024-09-23 0.531 44,500 +0 0.01% 23,610
2024-09-24 2024-09-20 0.537 44,500 +3,034 0.01% 23,878
2024-09-23 2024-09-19 0.537 41,466 +0 0.01% 22,250
2024-09-20 2024-09-17 0.537 41,466 +0 0.01% 22,250
2024-09-19 2024-09-16 0.537 41,466 +0 0.01% 22,250
2024-09-17 2024-09-13 0.537 41,466 +0 0.01% 22,250
2024-09-16 2024-09-12 0.506 41,466 +0 0.01% 21,000
2024-09-13 2024-09-11 0.531 41,466 +0 0.01% 22,000
2024-09-12 2024-09-10 0.531 41,466 +0 0.01% 22,000
2024-09-11 2024-09-09 0.531 41,466 +0 0.01% 22,000
2024-09-10 2024-09-05 0.518 41,466 +0 0.01% 21,500
2024-09-09 2024-09-04 0.512 41,466 +0 0.01% 21,250
2024-09-05 2024-09-03 0.506 41,466 +0 0.01% 21,000
2024-09-04 2024-09-02 0.506 41,466 +0 0.01% 21,000
2024-09-03 2024-08-30 0.506 41,466 +0 0.01% 21,000
2024-09-02 2024-08-29 0.494 41,466 +0 0.01% 20,500
2024-08-30 2024-08-28 0.494 41,466 +0 0.01% 20,500
2024-08-29 2024-08-27 0.494 41,466 +0 0.01% 20,500
2024-08-28 2024-08-26 0.494 41,466 +0 0.01% 20,500
2024-08-27 2024-08-23 0.494 41,466 +0 0.01% 20,500
2024-08-26 2024-08-22 0.494 41,466 +0 0.01% 20,500
2024-08-23 2024-08-21 0.494 41,466 +0 0.01% 20,500
2024-08-22 2024-08-20 0.494 41,466 +0 0.01% 20,500
2024-08-21 2024-08-19 0.494 41,466 +0 0.01% 20,500
2024-08-20 2024-08-16 0.494 41,466 +0 0.01% 20,500
2024-08-19 2024-08-15 0.494 41,466 +0 0.01% 20,500
2024-08-16 2024-08-14 0.494 41,466 +0 0.01% 20,500
2024-08-15 2024-08-13 0.494 41,466 +0 0.01% 20,500
2024-08-14 2024-08-12 0.494 41,466 +0 0.01% 20,500
2024-08-13 2024-08-09 0.506 41,466 +0 0.01% 21,000
2024-08-12 2024-08-08 0.506 41,466 +0 0.01% 21,000
2024-08-09 2024-08-07 0.506 41,466 +0 0.01% 21,000
2024-08-08 2024-08-06 0.506 41,466 +0 0.01% 21,000
2024-08-07 2024-08-05 0.482 41,466 +0 0.01% 20,000
2024-08-06 2024-08-02 0.500 41,466 +0 0.01% 20,750
2024-08-05 2024-08-01 0.500 41,466 +0 0.01% 20,750
2024-08-02 2024-07-31 0.500 41,466 +0 0.01% 20,750
2024-08-01 2024-07-30 0.500 41,466 +0 0.01% 20,750
2024-07-31 2024-07-29 0.488 41,466 +0 0.01% 20,250
2024-07-30 2024-07-26 0.512 41,466 +0 0.01% 21,250
2024-07-29 2024-07-25 0.506 41,466 +0 0.01% 21,000
2024-07-26 2024-07-24 0.506 41,466 +0 0.01% 21,000
2024-07-25 2024-07-23 0.506 41,466 +0 0.01% 21,000
2024-07-24 2024-07-22 0.506 41,466 +0 0.01% 21,000
2024-07-23 2024-07-19 0.506 41,466 +0 0.01% 21,000
2024-07-22 2024-07-18 0.512 41,466 +0 0.01% 21,250
2024-07-19 2024-07-17 0.512 41,466 +0 0.01% 21,250
2024-07-18 2024-07-16 0.512 41,466 +0 0.01% 21,250
2024-07-17 2024-07-15 0.500 41,466 +0 0.01% 20,750
2024-07-16 2024-07-12 0.500 41,466 +0 0.01% 20,750
2024-07-15 2024-07-11 0.500 41,466 +0 0.01% 20,750
2024-07-12 2024-07-10 0.494 41,466 +0 0.01% 20,500
2024-07-11 2024-07-09 0.494 41,466 +0 0.01% 20,500
2024-07-10 2024-07-08 0.488 41,466 +0 0.01% 20,250
2024-07-09 2024-07-05 0.506 41,466 +0 0.01% 21,000
2024-07-08 2024-07-04 0.506 41,466 +0 0.01% 21,000
2024-07-05 2024-07-03 0.512 41,466 +0 0.01% 21,250
2024-07-04 2024-07-02 0.512 41,466 +0 0.01% 21,250
2024-07-03 2024-06-28 0.512 41,466 +0 0.01% 21,250
2024-07-02 2024-06-27 0.537 41,466 +0 0.01% 22,250
2024-06-28 2024-06-26 0.506 41,466 +0 0.01% 21,000
2024-06-27 2024-06-25 0.506 41,466 +0 0.01% 21,000
2024-06-26 2024-06-24 0.500 41,466 +0 0.01% 20,750
2024-06-25 2024-06-21 0.500 41,466 +0 0.01% 20,750
2024-06-24 2024-06-20 0.500 41,466 +0 0.01% 20,750
2024-06-21 2024-06-19 0.512 41,466 +0 0.01% 21,250
2024-06-20 2024-06-18 0.512 41,466 +0 0.01% 21,250
2024-06-19 2024-06-17 0.537 41,466 +0 0.01% 22,250
2024-06-18 2024-06-14 0.512 41,466 +0 0.01% 21,250
2024-06-17 2024-06-13 0.512 41,466 +0 0.01% 21,250
2024-06-14 2024-06-12 0.512 41,466 +0 0.01% 21,250
2024-06-13 2024-06-11 0.506 41,466 +0 0.01% 21,000
2024-06-12 2024-06-07 0.506 41,466 +0 0.01% 21,000
2024-06-11 2024-06-06 0.506 41,466 +0 0.01% 21,000
2024-06-07 2024-06-05 0.506 41,466 +0 0.01% 21,000
2024-06-06 2024-06-04 0.506 41,466 +0 0.01% 21,000
2024-06-05 2024-06-03 0.506 41,466 +0 0.01% 21,000
2024-06-04 2024-05-31 0.506 41,466 +0 0.01% 21,000
2024-06-03 2024-05-30 0.506 41,466 +0 0.01% 21,000
2024-05-31 2024-05-29 0.494 41,466 +0 0.01% 20,500
2024-05-30 2024-05-28 0.506 41,466 +0 0.01% 21,000
2024-05-29 2024-05-27 0.506 41,466 +0 0.01% 21,000
2024-05-28 2024-05-24 0.525 41,466 +0 0.01% 21,750
2024-05-27 2024-05-23 0.525 41,466 +0 0.01% 21,750
2024-05-24 2024-05-22 0.525 41,466 +0 0.01% 21,750
2024-05-23 2024-05-21 0.518 41,466 +0 0.01% 21,500
2024-05-22 2024-05-20 0.531 41,466 +0 0.01% 22,000
2024-05-21 2024-05-17 0.537 41,466 +0 0.01% 22,250
2024-05-20 2024-05-16 0.537 41,466 +0 0.01% 22,250
2024-05-17 2024-05-14 0.543 41,466 +0 0.01% 22,500
2024-05-16 2024-05-13 0.543 41,466 +0 0.01% 22,500
2024-05-14 2024-05-10 0.537 41,466 +0 0.01% 22,250
2024-05-13 2024-05-09 0.537 41,466 +0 0.01% 22,250
2024-05-10 2024-05-08 0.537 41,466 +0 0.01% 22,250
2024-05-09 2024-05-07 0.543 41,466 +0 0.01% 22,500
2024-05-08 2024-05-06 0.543 41,466 +0 0.01% 22,500
2024-05-07 2024-05-03 0.525 41,466 +0 0.01% 21,750
2024-05-06 2024-05-02 0.555 41,466 +0 0.01% 23,000
2024-05-03 2024-04-30 0.543 41,466 +0 0.01% 22,500
2024-05-02 2024-04-29 0.543 41,466 +0 0.01% 22,500
2024-04-30 2024-04-26 0.567 41,466 +0 0.01% 23,500
2024-04-29 2024-04-25 0.531 41,466 +0 0.01% 22,000
2024-04-26 2024-04-24 0.512 41,466 +0 0.01% 21,250
2024-04-25 2024-04-23 0.525 41,466 +0 0.01% 21,750
2024-04-24 2024-04-22 0.525 41,466 +0 0.01% 21,750
2024-04-23 2024-04-19 0.531 41,466 +0 0.01% 22,000
2024-04-22 2024-04-18 0.531 41,466 +0 0.01% 22,000
2024-04-19 2024-04-17 0.531 41,466 +0 0.01% 22,000
2024-04-18 2024-04-16 0.531 41,466 +0 0.01% 22,000
2024-04-17 2024-04-15 0.531 41,466 +0 0.01% 22,000
2024-04-16 2024-04-12 0.531 41,466 +0 0.01% 22,000
2024-04-15 2024-04-11 0.531 41,466 +0 0.01% 22,000
2024-04-12 2024-04-10 0.531 41,466 +0 0.01% 22,000
2024-04-11 2024-04-09 0.555 41,466 +0 0.01% 23,000
2024-04-10 2024-04-08 0.543 41,466 +0 0.01% 22,500
2024-04-09 2024-04-05 0.531 41,466 +0 0.01% 22,000
2024-04-08 2024-04-03 0.543 41,466 +0 0.01% 22,500
2024-04-05 2024-04-02 0.531 41,466 +0 0.01% 22,000
2024-04-03 2024-03-28 0.531 41,466 +0 0.01% 22,000
2024-04-02 2024-03-27 0.537 41,466 +0 0.01% 22,250
2024-03-28 2024-03-26 0.561 41,466 +0 0.01% 23,250
2024-03-27 2024-03-25 0.561 41,466 +0 0.01% 23,250
2024-03-26 2024-03-22 0.561 41,466 +0 0.01% 23,250
2024-03-25 2024-03-21 0.561 41,466 +0 0.01% 23,250
2024-03-22 2024-03-20 0.549 41,466 +0 0.01% 22,750
2024-03-21 2024-03-19 0.549 41,466 +0 0.01% 22,750
2024-03-20 2024-03-18 0.555 41,466 +0 0.01% 23,000
2024-03-19 2024-03-15 0.555 41,466 +0 0.01% 23,000
2024-03-18 2024-03-14 0.555 41,466 +0 0.01% 23,000
2024-03-15 2024-03-13 0.579 41,466 +0 0.01% 24,000
2024-03-14 2024-03-12 0.579 41,466 +0 0.01% 24,000
2024-03-13 2024-03-11 0.567 41,466 +0 0.01% 23,500
2024-03-12 2024-03-08 0.579 41,466 +0 0.01% 24,000
2024-03-11 2024-03-07 0.579 41,466 +0 0.01% 24,000
2024-03-08 2024-03-06 0.579 41,466 +0 0.01% 24,000
2024-03-07 2024-03-05 0.579 41,466 +0 0.01% 24,000
2024-03-06 2024-03-04 0.555 41,466 +0 0.01% 23,000
2024-03-05 2024-03-01 0.579 41,466 +0 0.01% 24,000
2024-03-04 2024-02-29 0.579 41,466 +0 0.01% 24,000
2024-03-01 2024-02-28 0.579 41,466 +0 0.01% 24,000
2024-02-29 2024-02-27 0.579 41,466 +0 0.01% 24,000
2024-02-28 2024-02-26 0.549 41,466 +0 0.01% 22,750
2024-02-27 2024-02-23 0.549 41,466 +0 0.01% 22,750
2024-02-26 2024-02-22 0.591 41,466 +0 0.01% 24,500
2024-02-23 2024-02-21 0.591 41,466 +0 0.01% 24,500
2024-02-22 2024-02-20 0.591 41,466 +0 0.01% 24,500
2024-02-21 2024-02-19 0.591 41,466 +0 0.01% 24,500
2024-02-20 2024-02-16 0.591 41,466 +0 0.01% 24,500
2024-02-19 2024-02-15 0.591 41,466 +0 0.01% 24,500
2024-02-16 2024-02-14 0.585 41,466 +0 0.01% 24,250
2024-02-15 2024-02-09 0.585 41,466 +0 0.01% 24,250
2024-02-14 2024-02-07 0.585 41,466 +0 0.01% 24,250
2024-02-08 2024-02-06 0.585 41,466 +0 0.01% 24,250
2024-02-07 2024-02-05 0.585 41,466 +0 0.01% 24,250
2024-02-06 2024-02-02 0.585 41,466 +0 0.01% 24,250
2024-02-05 2024-02-01 0.585 41,466 +0 0.01% 24,250
2024-02-02 2024-01-31 0.585 41,466 +0 0.01% 24,250
2024-02-01 2024-01-30 0.585 41,466 +0 0.01% 24,250
2024-01-31 2024-01-29 0.585 41,466 +0 0.01% 24,250
2024-01-30 2024-01-26 0.573 41,466 +0 0.01% 23,750
2024-01-29 2024-01-25 0.579 41,466 +0 0.01% 24,000
2024-01-26 2024-01-24 0.567 41,466 +0 0.01% 23,500
2024-01-25 2024-01-23 0.567 41,466 +0 0.01% 23,500
2024-01-24 2024-01-22 0.543 41,466 +0 0.01% 22,500
2024-01-23 2024-01-19 0.585 41,466 +0 0.01% 24,250
2024-01-22 2024-01-18 0.597 41,466 +0 0.01% 24,750
2024-01-19 2024-01-17 0.597 41,466 +0 0.01% 24,750
2024-01-18 2024-01-16 0.597 41,466 +0 0.01% 24,750
2024-01-17 2024-01-15 0.603 41,466 +0 0.01% 25,000
2024-01-16 2024-01-12 0.579 41,466 +0 0.01% 24,000
2024-01-15 2024-01-11 0.579 41,466 +0 0.01% 24,000
2024-01-12 2024-01-10 0.579 41,466 +0 0.01% 24,000
2024-01-11 2024-01-09 0.579 41,466 +0 0.01% 24,000
2024-01-10 2024-01-08 0.579 41,466 +0 0.01% 24,000
2024-01-09 2024-01-05 0.579 41,466 +0 0.01% 24,000
2024-01-08 2024-01-04 0.579 41,466 +0 0.01% 24,000
2024-01-05 2024-01-03 0.579 41,466 +0 0.01% 24,000
2024-01-04 2024-01-02 0.579 41,466 +0 0.01% 24,000
2024-01-03 2023-12-29 0.579 41,466 +0 0.01% 24,000
2024-01-02 2023-12-28 0.653 41,466 +0 0.01% 27,094
2023-12-29 2023-12-27 0.653 41,466 +2,439 0.01% 27,094
2023-12-28 2023-12-22 0.653 39,027 +0 0.01% 25,500
2023-12-27 2023-12-21 0.653 39,027 +0 0.01% 25,500
2023-12-22 2023-12-20 0.653 39,027 +0 0.01% 25,500
2023-12-21 2023-12-19 0.641 39,027 +0 0.01% 25,000
2023-12-20 2023-12-18 0.641 39,027 +0 0.01% 25,000
2023-12-19 2023-12-15 0.641 39,027 +0 0.01% 25,000
2023-12-18 2023-12-14 0.628 39,027 +0 0.01% 24,500
2023-12-15 2023-12-13 0.628 39,027 +0 0.01% 24,500
2023-12-14 2023-12-12 0.628 39,027 +0 0.01% 24,500
2023-12-13 2023-12-11 0.628 39,027 +0 0.01% 24,500
2023-12-12 2023-12-08 0.634 39,027 +0 0.01% 24,750
2023-12-11 2023-12-07 0.634 39,027 +0 0.01% 24,750
2023-12-08 2023-12-06 0.634 39,027 +0 0.01% 24,750
2023-12-07 2023-12-05 0.634 39,027 +0 0.01% 24,750
2023-12-06 2023-12-04 0.634 39,027 +0 0.01% 24,750
2023-12-05 2023-12-01 0.634 39,027 +0 0.01% 24,750
2023-12-04 2023-11-30 0.634 39,027 +0 0.01% 24,750
2023-12-01 2023-11-29 0.641 39,027 +0 0.01% 25,000
2023-11-30 2023-11-28 0.641 39,027 +0 0.01% 25,000
2023-11-29 2023-11-27 0.641 39,027 +0 0.01% 25,000
2023-11-28 2023-11-24 0.641 39,027 +0 0.01% 25,000
2023-11-27 2023-11-23 0.641 39,027 +0 0.01% 25,000
2023-11-24 2023-11-22 0.641 39,027 +0 0.01% 25,000
2023-11-23 2023-11-21 0.628 39,027 +0 0.01% 24,500
2023-11-22 2023-11-20 0.628 39,027 +0 0.01% 24,500
2023-11-21 2023-11-17 0.628 39,027 +0 0.01% 24,500
2023-11-20 2023-11-16 0.628 39,027 +0 0.01% 24,500
2023-11-17 2023-11-15 0.628 39,027 +0 0.01% 24,500
2023-11-16 2023-11-14 0.628 39,027 +0 0.01% 24,500
2023-11-15 2023-11-13 0.628 39,027 +0 0.01% 24,500
2023-11-14 2023-11-10 0.641 39,027 +0 0.01% 25,000
2023-11-13 2023-11-09 0.641 39,027 +0 0.01% 25,000
2023-11-10 2023-11-08 0.641 39,027 +0 0.01% 25,000
2023-11-09 2023-11-07 0.641 39,027 +0 0.01% 25,000
2023-11-08 2023-11-06 0.641 39,027 +0 0.01% 25,000
2023-11-07 2023-11-03 0.615 39,027 +0 0.01% 24,000
2023-11-06 2023-11-02 0.583 39,027 +0 0.01% 22,750
2023-11-03 2023-11-01 0.583 39,027 +0 0.01% 22,750
2023-11-02 2023-10-31 0.589 39,027 +0 0.01% 23,000
2023-11-01 2023-10-30 0.589 39,027 +0 0.01% 23,000
2023-10-31 2023-10-27 0.589 39,027 +0 0.01% 23,000
2023-10-30 2023-10-26 0.589 39,027 +0 0.01% 23,000
2023-10-27 2023-10-25 0.589 39,027 +0 0.01% 23,000
2023-10-26 2023-10-24 0.589 39,027 +0 0.01% 23,000
2023-10-25 2023-10-20 0.589 39,027 +0 0.01% 23,000
2023-10-24 2023-10-19 0.589 39,027 +0 0.01% 23,000
2023-10-20 2023-10-18 0.589 39,027 +0 0.01% 23,000
2023-10-19 2023-10-17 0.589 39,027 +0 0.01% 23,000
2023-10-18 2023-10-16 0.589 39,027 +0 0.01% 23,000
2023-10-17 2023-10-13 0.589 39,027 +0 0.01% 23,000
2023-10-16 2023-10-12 0.589 39,027 +0 0.01% 23,000
2023-10-13 2023-10-11 0.564 39,027 +0 0.01% 22,000
2023-10-12 2023-10-10 0.570 39,027 +0 0.01% 22,250
2023-10-11 2023-10-09 0.570 39,027 +0 0.01% 22,250
2023-10-10 2023-10-06 0.570 39,027 +0 0.01% 22,250
2023-10-09 2023-10-05 0.589 39,027 +0 0.01% 23,000
2023-10-06 2023-10-04 0.589 39,027 +0 0.01% 23,000
2023-10-05 2023-10-03 0.589 39,027 +0 0.01% 23,000
2023-10-04 2023-09-29 0.656 39,027 +0 0.01% 25,600
2023-10-03 2023-09-28 0.642 39,027 +2,439 0.01% 25,067
2023-09-29 2023-09-27 0.642 36,588 +0 0.01% 23,500
2023-09-28 2023-09-26 0.635 36,588 +0 0.01% 23,250
2023-09-27 2023-09-25 0.635 36,588 +0 0.01% 23,250
2023-09-26 2023-09-22 0.635 36,588 +0 0.01% 23,250
2023-09-25 2023-09-21 0.635 36,588 +0 0.01% 23,250
2023-09-22 2023-09-20 0.635 36,588 +0 0.01% 23,250
2023-09-21 2023-09-19 0.676 36,588 +0 0.01% 24,750
2023-09-20 2023-09-18 0.670 36,588 +0 0.01% 24,500
2023-09-19 2023-09-15 0.670 36,588 +0 0.01% 24,500
2023-09-18 2023-09-14 0.663 36,588 +0 0.01% 24,250
2023-09-15 2023-09-13 0.663 36,588 +0 0.01% 24,250
2023-09-14 2023-09-12 0.656 36,588 +0 0.01% 24,000
2023-09-13 2023-09-11 0.656 36,588 +0 0.01% 24,000
2023-09-12 2023-09-07 0.656 36,588 +0 0.01% 24,000
2023-09-11 2023-09-06 0.656 36,588 +0 0.01% 24,000
2023-09-07 2023-09-05 0.656 36,588 +0 0.01% 24,000
2023-09-06 2023-09-04 0.656 36,588 +0 0.01% 24,000
2023-09-05 2023-08-31 0.656 36,588 +0 0.01% 24,000
2023-09-04 2023-08-30 0.642 36,588 +0 0.01% 23,500
2023-08-31 2023-08-29 0.635 36,588 +0 0.01% 23,250
2023-08-30 2023-08-28 0.642 36,588 +0 0.01% 23,500
2023-08-29 2023-08-25 0.635 36,588 +0 0.01% 23,250
2023-08-28 2023-08-24 0.629 36,588 +0 0.01% 23,000
2023-08-25 2023-08-23 0.629 36,588 +0 0.01% 23,000
2023-08-24 2023-08-22 0.629 36,588 +0 0.01% 23,000
2023-08-23 2023-08-21 0.656 36,588 +0 0.01% 24,000
2023-08-22 2023-08-18 0.629 36,588 +0 0.01% 23,000
2023-08-21 2023-08-17 0.670 36,588 +0 0.01% 24,500
2023-08-18 2023-08-16 0.670 36,588 +0 0.01% 24,500
2023-08-17 2023-08-15 0.670 36,588 +0 0.01% 24,500
2023-08-16 2023-08-14 0.670 36,588 +0 0.01% 24,500
2023-08-15 2023-08-11 0.676 36,588 +0 0.01% 24,750
2023-08-14 2023-08-10 0.676 36,588 +0 0.01% 24,750
2023-08-11 2023-08-09 0.676 36,588 +0 0.01% 24,750
2023-08-10 2023-08-08 0.676 36,588 +0 0.01% 24,750
2023-08-09 2023-08-07 0.676 36,588 +0 0.01% 24,750
2023-08-08 2023-08-04 0.676 36,588 +0 0.01% 24,750
2023-08-07 2023-08-03 0.676 36,588 +0 0.01% 24,750
2023-08-04 2023-08-02 0.676 36,588 +0 0.01% 24,750
2023-08-03 2023-08-01 0.670 36,588 +0 0.01% 24,500
2023-08-02 2023-07-31 0.670 36,588 +0 0.01% 24,500
2023-08-01 2023-07-28 0.670 36,588 +0 0.01% 24,500
2023-07-31 2023-07-27 0.670 36,588 +0 0.01% 24,500
2023-07-28 2023-07-26 0.670 36,588 +0 0.01% 24,500
2023-07-27 2023-07-25 0.656 36,588 +0 0.01% 24,000
2023-07-26 2023-07-24 0.670 36,588 +0 0.01% 24,500
2023-07-25 2023-07-21 0.663 36,588 +0 0.01% 24,250
2023-07-24 2023-07-20 0.683 36,588 +0 0.01% 25,000
2023-07-21 2023-07-19 0.683 36,588 +0 0.01% 25,000
2023-07-20 2023-07-18 0.683 36,588 +0 0.01% 25,000
2023-07-19 2023-07-14 0.683 36,588 +0 0.01% 25,000
2023-07-18 2023-07-13 0.670 36,588 +0 0.01% 24,500
2023-07-14 2023-07-12 0.670 36,588 +0 0.01% 24,500
2023-07-13 2023-07-11 0.676 36,588 +0 0.01% 24,750
2023-07-12 2023-07-10 0.670 36,588 +0 0.01% 24,500
2023-07-11 2023-07-07 0.670 36,588 +0 0.01% 24,500
2023-07-10 2023-07-06 0.670 36,588 +0 0.01% 24,500
2023-07-07 2023-07-05 0.663 36,588 +0 0.01% 24,250
2023-07-06 2023-07-04 0.676 36,588 +0 0.01% 24,750
2023-07-05 2023-07-03 0.676 36,588 +0 0.01% 24,750
2023-07-04 2023-06-30 0.676 36,588 +0 0.01% 24,750
2023-07-03 2023-06-29 0.711 36,588 +0 0.01% 26,000
2023-06-30 2023-06-28 0.711 36,588 +0 0.01% 26,000
2023-06-29 2023-06-27 0.711 36,588 +0 0.01% 26,000
2023-06-28 2023-06-26 0.711 36,588 +0 0.01% 26,000
2023-06-27 2023-06-23 0.711 36,588 +0 0.01% 26,000
2023-06-26 2023-06-21 0.711 36,588 +0 0.01% 26,000
2023-06-23 2023-06-20 0.711 36,588 +0 0.01% 26,000
2023-06-21 2023-06-19 0.697 36,588 +0 0.01% 25,500
2023-06-20 2023-06-16 0.697 36,588 +0 0.01% 25,500
2023-06-19 2023-06-15 0.711 36,588 +0 0.01% 26,000
2023-06-16 2023-06-14 0.711 36,588 +0 0.01% 26,000
2023-06-15 2023-06-13 0.711 36,588 +0 0.01% 26,000
2023-06-14 2023-06-12 0.711 36,588 +0 0.01% 26,000
2023-06-13 2023-06-09 0.711 36,588 +0 0.01% 26,000
2023-06-12 2023-06-08 0.711 36,588 +0 0.01% 26,000
2023-06-09 2023-06-07 0.711 36,588 +0 0.01% 26,000
2023-06-08 2023-06-06 0.697 36,588 +0 0.01% 25,500
2023-06-07 2023-06-05 0.697 36,588 +0 0.01% 25,500
2023-06-06 2023-06-02 0.697 36,588 +0 0.01% 25,500
2023-06-05 2023-06-01 0.697 36,588 +0 0.01% 25,500
2023-06-02 2023-05-31 0.663 36,588 +0 0.01% 24,250
2023-06-01 2023-05-30 0.608 36,588 +0 0.01% 22,250
2023-05-31 2023-05-29 0.601 36,588 +0 0.01% 22,000
2023-05-30 2023-05-25 0.615 36,588 +0 0.01% 22,500
2023-05-29 2023-05-24 0.615 36,588 +0 0.01% 22,500
2023-05-25 2023-05-23 0.615 36,588 +0 0.01% 22,500
2023-05-24 2023-05-22 0.629 36,588 +0 0.01% 23,000
2023-05-23 2023-05-19 0.642 36,588 +0 0.01% 23,500
2023-05-22 2023-05-18 0.642 36,588 +0 0.01% 23,500
2023-05-19 2023-05-17 0.642 36,588 +0 0.01% 23,500
2023-05-18 2023-05-16 0.642 36,588 +0 0.01% 23,500
2023-05-17 2023-05-15 0.642 36,588 +0 0.01% 23,500
2023-05-16 2023-05-12 0.642 36,588 +0 0.01% 23,500
2023-05-15 2023-05-11 0.642 36,588 +0 0.01% 23,500
2023-05-12 2023-05-10 0.642 36,588 +0 0.01% 23,500
2023-05-11 2023-05-09 0.649 36,588 +0 0.01% 23,750
2023-05-10 2023-05-08 0.615 36,588 +0 0.01% 22,500
2023-05-09 2023-05-05 0.615 36,588 +0 0.01% 22,500
2023-05-08 2023-05-04 0.615 36,588 +0 0.01% 22,500
2023-05-05 2023-05-03 0.615 36,588 +0 0.01% 22,500
2023-05-04 2023-05-02 0.615 36,588 +0 0.01% 22,500
2023-05-03 2023-04-28 0.608 36,588 +0 0.01% 22,250
2023-05-02 2023-04-27 0.594 36,588 +0 0.01% 21,750
2023-04-28 2023-04-26 0.594 36,588 +0 0.01% 21,750
2023-04-27 2023-04-25 0.594 36,588 +0 0.01% 21,750
2023-04-26 2023-04-24 0.594 36,588 +0 0.01% 21,750
2023-04-25 2023-04-21 0.594 36,588 +0 0.01% 21,750
2023-04-24 2023-04-20 0.594 36,588 +0 0.01% 21,750
2023-04-21 2023-04-19 0.594 36,588 +0 0.01% 21,750
2023-04-20 2023-04-18 0.594 36,588 +0 0.01% 21,750
2023-04-19 2023-04-17 0.608 36,588 +0 0.01% 22,250
2023-04-18 2023-04-14 0.608 36,588 +0 0.01% 22,250
2023-04-17 2023-04-13 0.608 36,588 +0 0.01% 22,250
2023-04-14 2023-04-12 0.608 36,588 +0 0.01% 22,250
2023-04-13 2023-04-11 0.608 36,588 +0 0.01% 22,250
2023-04-12 2023-04-06 0.608 36,588 +0 0.01% 22,250
2023-04-11 2023-04-04 0.615 36,588 +0 0.01% 22,500
2023-04-06 2023-04-03 0.629 36,588 +0 0.01% 23,000
2023-04-04 2023-03-31 0.629 36,588 +0 0.01% 23,000
2023-04-03 2023-03-30 0.629 36,588 +0 0.01% 23,000
2023-03-31 2023-03-29 0.629 36,588 +0 0.01% 23,000
2023-03-30 2023-03-28 0.635 36,588 +0 0.01% 23,250
2023-03-29 2023-03-27 0.635 36,588 +0 0.01% 23,250
2023-03-28 2023-03-24 0.635 36,588 +0 0.01% 23,250
2023-03-27 2023-03-23 0.635 36,588 +0 0.01% 23,250
2023-03-24 2023-03-22 0.635 36,588 +0 0.01% 23,250
2023-03-23 2023-03-21 0.635 36,588 +0 0.01% 23,250
2023-03-22 2023-03-20 0.622 36,588 +0 0.01% 22,750
2023-03-21 2023-03-17 0.622 36,588 +0 0.01% 22,750
2023-03-20 2023-03-16 0.622 36,588 +0 0.01% 22,750
2023-03-17 2023-03-15 0.601 36,588 +0 0.01% 22,000
2023-03-16 2023-03-14 0.601 36,588 +0 0.01% 22,000
2023-03-15 2023-03-13 0.622 36,588 +0 0.01% 22,750
2023-03-14 2023-03-10 0.629 36,588 +0 0.01% 23,000
2023-03-13 2023-03-09 0.629 36,588 +0 0.01% 23,000
2023-03-10 2023-03-08 0.635 36,588 +0 0.01% 23,250
2023-03-09 2023-03-07 0.635 36,588 +0 0.01% 23,250
2023-03-08 2023-03-06 0.635 36,588 +0 0.01% 23,250
2023-03-07 2023-03-03 0.635 36,588 +0 0.01% 23,250
2023-03-06 2023-03-02 0.635 36,588 +0 0.01% 23,250
2023-03-03 2023-03-01 0.635 36,588 +0 0.01% 23,250
2023-03-02 2023-02-28 0.629 36,588 +0 0.01% 23,000
2023-03-01 2023-02-27 0.629 36,588 +0 0.01% 23,000
2023-02-28 2023-02-24 0.629 36,588 +0 0.01% 23,000
2023-02-27 2023-02-23 0.629 36,588 +0 0.01% 23,000
2023-02-24 2023-02-22 0.629 36,588 +0 0.01% 23,000
2023-02-23 2023-02-21 0.635 36,588 +0 0.01% 23,250
2023-02-22 2023-02-20 0.635 36,588 +0 0.01% 23,250
2023-02-21 2023-02-17 0.622 36,588 +0 0.01% 22,750
2023-02-20 2023-02-16 0.622 36,588 +0 0.01% 22,750
2023-02-17 2023-02-15 0.622 36,588 +0 0.01% 22,750
2023-02-16 2023-02-14 0.615 36,588 +0 0.01% 22,500
2023-02-15 2023-02-13 0.615 36,588 +0 0.01% 22,500
2023-02-14 2023-02-10 0.615 36,588 +0 0.01% 22,500
2023-02-13 2023-02-09 0.622 36,588 +0 0.01% 22,750
2023-02-10 2023-02-08 0.622 36,588 +0 0.01% 22,750
2023-02-09 2023-02-07 0.615 36,588 +0 0.01% 22,500
2023-02-08 2023-02-06 0.615 36,588 +0 0.01% 22,500
2023-02-07 2023-02-03 0.615 36,588 +0 0.01% 22,500
2023-02-06 2023-02-02 0.608 36,588 +0 0.01% 22,250
2023-02-03 2023-02-01 0.601 36,588 +0 0.01% 22,000
2023-02-02 2023-01-31 0.601 36,588 +0 0.01% 22,000
2023-02-01 2023-01-30 0.601 36,588 +0 0.01% 22,000
2023-01-31 2023-01-27 0.615 36,588 +0 0.01% 22,500
2023-01-30 2023-01-26 0.615 36,588 +0 0.01% 22,500
2023-01-27 2023-01-20 0.615 36,588 +0 0.01% 22,500
2023-01-26 2023-01-19 0.601 36,588 +0 0.01% 22,000
2023-01-20 2023-01-18 0.622 36,588 +0 0.01% 22,750
2023-01-19 2023-01-17 0.622 36,588 +0 0.01% 22,750
2023-01-18 2023-01-16 0.622 36,588 +0 0.01% 22,750
2023-01-17 2023-01-13 0.622 36,588 +0 0.01% 22,750
2023-01-16 2023-01-12 0.622 36,588 +0 0.01% 22,750
2023-01-13 2023-01-11 0.629 36,588 +0 0.01% 23,000
2023-01-12 2023-01-10 0.629 36,588 +0 0.01% 23,000
2023-01-11 2023-01-09 0.615 36,588 +0 0.01% 22,500
2023-01-10 2023-01-06 0.615 36,588 +0 0.01% 22,500
2023-01-09 2023-01-05 0.629 36,588 +0 0.01% 23,000
2023-01-06 2023-01-04 0.608 36,588 +0 0.01% 22,250
2023-01-05 2023-01-03 0.581 36,588 +0 0.01% 21,250
2023-01-04 2022-12-30 0.601 36,588 +0 0.01% 22,000
2023-01-03 2022-12-29 0.700 36,588 +0 0.01% 25,600
2022-12-30 2022-12-28 0.700 36,588 +2,287 0.01% 25,600
2022-12-29 2022-12-23 0.700 34,301 +0 0.01% 24,000
2022-12-28 2022-12-22 0.685 34,301 +0 0.01% 23,500
2022-12-23 2022-12-21 0.663 34,301 +0 0.01% 22,750
2022-12-22 2022-12-20 0.663 34,301 +0 0.01% 22,750
2022-12-21 2022-12-19 0.685 34,301 +0 0.01% 23,500
2022-12-20 2022-12-16 0.685 34,301 +0 0.01% 23,500
2022-12-19 2022-12-15 0.685 34,301 +0 0.01% 23,500
2022-12-16 2022-12-14 0.700 34,301 +0 0.01% 24,000
2022-12-15 2022-12-13 0.700 34,301 +0 0.01% 24,000
2022-12-14 2022-12-12 0.700 34,301 +0 0.01% 24,000
2022-12-13 2022-12-09 0.692 34,301 +0 0.01% 23,750
2022-12-12 2022-12-08 0.685 34,301 +0 0.01% 23,500
2022-12-09 2022-12-07 0.685 34,301 +0 0.01% 23,500
2022-12-08 2022-12-06 0.685 34,301 +0 0.01% 23,500
2022-12-07 2022-12-05 0.700 34,301 +0 0.01% 24,000
2022-12-06 2022-12-02 0.692 34,301 +0 0.01% 23,750
2022-12-05 2022-12-01 0.685 34,301 +0 0.01% 23,500
2022-12-02 2022-11-30 0.663 34,301 +0 0.01% 22,750
2022-12-01 2022-11-29 0.692 34,301 +0 0.01% 23,750
2022-11-30 2022-11-28 0.692 34,301 +0 0.01% 23,750
2022-11-29 2022-11-25 0.612 34,301 +0 0.01% 21,000
2022-11-28 2022-11-24 0.605 34,301 +0 0.01% 20,750
2022-11-25 2022-11-23 0.612 34,301 +0 0.01% 21,000
2022-11-24 2022-11-22 0.605 34,301 +0 0.01% 20,750
2022-11-23 2022-11-21 0.598 34,301 +0 0.01% 20,500
2022-11-22 2022-11-18 0.634 34,301 +0 0.01% 21,750
2022-11-21 2022-11-17 0.634 34,301 +0 0.01% 21,750
2022-11-18 2022-11-16 0.634 34,301 +0 0.01% 21,750
2022-11-17 2022-11-15 0.634 34,301 +0 0.01% 21,750
2022-11-16 2022-11-14 0.634 34,301 +0 0.01% 21,750
2022-11-15 2022-11-11 0.641 34,301 +0 0.01% 22,000
2022-11-14 2022-11-10 0.583 34,301 +0 0.01% 20,000
2022-11-11 2022-11-09 0.583 34,301 +0 0.01% 20,000
2022-11-10 2022-11-08 0.583 34,301 +0 0.01% 20,000
2022-11-09 2022-11-07 0.583 34,301 +0 0.01% 20,000
2022-11-08 2022-11-04 0.583 34,301 +0 0.01% 20,000
2022-11-07 2022-11-03 0.583 34,301 +0 0.01% 20,000
2022-11-04 2022-11-02 0.583 34,301 +0 0.01% 20,000
2022-11-03 2022-11-01 0.583 34,301 +0 0.01% 20,000
2022-11-02 2022-10-31 0.583 34,301 +0 0.01% 20,000
2022-11-01 2022-10-28 0.598 34,301 +0 0.01% 20,500
2022-10-31 2022-10-27 0.598 34,301 +0 0.01% 20,500
2022-10-28 2022-10-26 0.598 34,301 +0 0.01% 20,500
2022-10-27 2022-10-25 0.598 34,301 +0 0.01% 20,500
2022-10-26 2022-10-24 0.590 34,301 +0 0.01% 20,250
2022-10-25 2022-10-21 0.590 34,301 +0 0.01% 20,250
2022-10-24 2022-10-20 0.590 34,301 +0 0.01% 20,250
2022-10-21 2022-10-19 0.590 34,301 +0 0.01% 20,250
2022-10-20 2022-10-18 0.590 34,301 +0 0.01% 20,250
2022-10-19 2022-10-17 0.590 34,301 +0 0.01% 20,250
2022-10-18 2022-10-14 0.590 34,301 +0 0.01% 20,250
2022-10-17 2022-10-13 0.590 34,301 +0 0.01% 20,250
2022-10-14 2022-10-12 0.590 34,301 +0 0.01% 20,250
2022-10-13 2022-10-11 0.590 34,301 +0 0.01% 20,250
2022-10-12 2022-10-10 0.590 34,301 +0 0.01% 20,250
2022-10-11 2022-10-07 0.590 34,301 +0 0.01% 20,250
2022-10-10 2022-10-06 0.590 34,301 +0 0.01% 20,250
2022-10-07 2022-10-05 0.590 34,301 +0 0.01% 20,250
2022-10-06 2022-10-03 0.627 34,301 +0 0.01% 21,500
2022-10-05 2022-09-30 0.627 34,301 +0 0.01% 21,500
2022-10-03 2022-09-29 0.627 34,301 +0 0.01% 21,500
2022-09-30 2022-09-28 0.627 34,301 +0 0.01% 21,500
2022-09-29 2022-09-27 0.627 34,301 +0 0.01% 21,500
2022-09-28 2022-09-26 0.671 34,301 +0 0.01% 23,000
2022-09-27 2022-09-23 0.671 34,301 +0 0.01% 23,000
2022-09-26 2022-09-22 0.761 34,301 +0 0.01% 26,098
2022-09-23 2022-09-21 0.761 34,301 +2,100 0.01% 26,098
2022-09-22 2022-09-20 0.761 32,201 +0 0.01% 24,500
2022-09-21 2022-09-19 0.761 32,201 +0 0.01% 24,500
2022-09-20 2022-09-16 0.761 32,201 +0 0.01% 24,500
2022-09-19 2022-09-15 0.761 32,201 +0 0.01% 24,500
2022-09-16 2022-09-14 0.761 32,201 +0 0.01% 24,500
2022-09-15 2022-09-13 0.730 32,201 +0 0.01% 23,500
2022-09-14 2022-09-09 0.722 32,201 +0 0.01% 23,250
2022-09-13 2022-09-08 0.745 32,201 +0 0.01% 24,000
2022-09-09 2022-09-07 0.745 32,201 +0 0.01% 24,000
2022-09-08 2022-09-06 0.745 32,201 +0 0.01% 24,000
2022-09-07 2022-09-05 0.761 32,201 +0 0.01% 24,500
2022-09-06 2022-09-02 0.753 32,201 +0 0.01% 24,250
2022-09-05 2022-09-01 0.753 32,201 +0 0.01% 24,250
2022-09-02 2022-08-31 0.753 32,201 +0 0.01% 24,250
2022-09-01 2022-08-30 0.753 32,201 +0 0.01% 24,250
2022-08-31 2022-08-29 0.776 32,201 +0 0.01% 25,000
2022-08-30 2022-08-26 0.776 32,201 +0 0.01% 25,000
2022-08-29 2022-08-25 0.776 32,201 +0 0.01% 25,000
2022-08-26 2022-08-24 0.776 32,201 +0 0.01% 25,000
2022-08-25 2022-08-23 0.776 32,201 +0 0.01% 25,000
2022-08-24 2022-08-22 0.823 32,201 +0 0.01% 26,500
2022-08-23 2022-08-19 0.761 32,201 +0 0.01% 24,500
2022-08-22 2022-08-18 0.761 32,201 +0 0.01% 24,500
2022-08-19 2022-08-17 0.761 32,201 +0 0.01% 24,500
2022-08-18 2022-08-16 0.761 32,201 +0 0.01% 24,500
2022-08-17 2022-08-15 0.761 32,201 +0 0.01% 24,500
2022-08-16 2022-08-12 0.761 32,201 +0 0.01% 24,500
2022-08-15 2022-08-11 0.761 32,201 +0 0.01% 24,500
2022-08-12 2022-08-10 0.745 32,201 +0 0.01% 24,000
2022-08-11 2022-08-09 0.745 32,201 +0 0.01% 24,000
2022-08-10 2022-08-08 0.745 32,201 +0 0.01% 24,000
2022-08-09 2022-08-05 0.745 32,201 +0 0.01% 24,000
2022-08-08 2022-08-04 0.745 32,201 +0 0.01% 24,000
2022-08-05 2022-08-03 0.745 32,201 +0 0.01% 24,000
2022-08-04 2022-08-02 0.745 32,201 +0 0.01% 24,000
2022-08-03 2022-08-01 0.745 32,201 +0 0.01% 24,000
2022-08-02 2022-07-29 0.745 32,201 +0 0.01% 24,000
2022-08-01 2022-07-28 0.745 32,201 +0 0.01% 24,000
2022-07-29 2022-07-27 0.738 32,201 +0 0.01% 23,750
2022-07-28 2022-07-26 0.738 32,201 +0 0.01% 23,750
2022-07-27 2022-07-25 0.745 32,201 +0 0.01% 24,000
2022-07-26 2022-07-22 0.745 32,201 +0 0.01% 24,000
2022-07-25 2022-07-21 0.745 32,201 +0 0.01% 24,000
2022-07-22 2022-07-20 0.745 32,201 +0 0.01% 24,000
2022-07-21 2022-07-19 0.745 32,201 +0 0.01% 24,000
2022-07-20 2022-07-18 0.745 32,201 +0 0.01% 24,000
2022-07-19 2022-07-15 0.745 32,201 +0 0.01% 24,000
2022-07-18 2022-07-14 0.745 32,201 +0 0.01% 24,000
2022-07-15 2022-07-13 0.738 32,201 +0 0.01% 23,750
2022-07-14 2022-07-12 0.738 32,201 +0 0.01% 23,750
2022-07-13 2022-07-11 0.730 32,201 +0 0.01% 23,500
2022-07-12 2022-07-08 0.753 32,201 +0 0.01% 24,250
2022-07-11 2022-07-07 0.753 32,201 +0 0.01% 24,250
2022-07-08 2022-07-06 0.753 32,201 +0 0.01% 24,250
2022-07-07 2022-07-05 0.753 32,201 +0 0.01% 24,250
2022-07-06 2022-07-04 0.753 32,201 +0 0.01% 24,250
2022-07-05 2022-06-30 0.823 32,201 +0 0.01% 26,500
2022-07-04 2022-06-29 0.753 32,201 +0 0.01% 24,250
2022-06-30 2022-06-28 0.753 32,201 +0 0.01% 24,250
2022-06-29 2022-06-27 0.753 32,201 +0 0.01% 24,250
2022-06-28 2022-06-24 0.753 32,201 +0 0.01% 24,250
2022-06-27 2022-06-23 0.699 32,201 +0 0.01% 22,500
2022-06-24 2022-06-22 0.699 32,201 +0 0.01% 22,500
2022-06-23 2022-06-21 0.714 32,201 +0 0.01% 23,000
2022-06-22 2022-06-20 0.707 32,201 +0 0.01% 22,750
2022-06-21 2022-06-17 0.707 32,201 +0 0.01% 22,750
2022-06-20 2022-06-16 0.707 32,201 +0 0.01% 22,750
2022-06-17 2022-06-15 0.761 32,201 +0 0.01% 24,500
2022-06-16 2022-06-14 0.761 32,201 +0 0.01% 24,500
2022-06-15 2022-06-13 0.761 32,201 +0 0.01% 24,500
2022-06-14 2022-06-10 0.761 32,201 +0 0.01% 24,500
2022-06-13 2022-06-09 0.761 32,201 +0 0.01% 24,500
2022-06-10 2022-06-08 0.761 32,201 +0 0.01% 24,500
2022-06-09 2022-06-07 0.761 32,201 +0 0.01% 24,500
2022-06-08 2022-06-06 0.761 32,201 +0 0.01% 24,500
2022-06-07 2022-06-02 0.761 32,201 +0 0.01% 24,500
2022-06-06 2022-06-01 0.761 32,201 +0 0.01% 24,500
2022-06-02 2022-05-31 0.761 32,201 +0 0.01% 24,500
2022-06-01 2022-05-30 0.761 32,201 +0 0.01% 24,500
2022-05-31 2022-05-27 0.761 32,201 +0 0.01% 24,500
2022-05-30 2022-05-26 0.761 32,201 +0 0.01% 24,500
2022-05-27 2022-05-25 0.761 32,201 +0 0.01% 24,500
2022-05-26 2022-05-24 0.761 32,201 +0 0.01% 24,500
2022-05-25 2022-05-23 0.761 32,201 +0 0.01% 24,500
2022-05-24 2022-05-20 0.761 32,201 +0 0.01% 24,500
2022-05-23 2022-05-19 0.761 32,201 +0 0.01% 24,500
2022-05-20 2022-05-18 0.761 32,201 +0 0.01% 24,500
2022-05-19 2022-05-17 0.761 32,201 +0 0.01% 24,500
2022-05-18 2022-05-16 0.761 32,201 +0 0.01% 24,500
2022-05-17 2022-05-13 0.776 32,201 +0 0.01% 25,000
2022-05-16 2022-05-12 0.776 32,201 +0 0.01% 25,000
2022-05-13 2022-05-11 0.776 32,201 +0 0.01% 25,000
2022-05-12 2022-05-10 0.776 32,201 +0 0.01% 25,000
2022-05-11 2022-05-06 0.769 32,201 +0 0.01% 24,750
2022-05-10 2022-05-05 0.769 32,201 +0 0.01% 24,750
2022-05-06 2022-05-04 0.769 32,201 +0 0.01% 24,750
2022-05-05 2022-05-03 0.769 32,201 +0 0.01% 24,750
2022-05-04 2022-04-29 0.776 32,201 +0 0.01% 25,000
2022-05-03 2022-04-28 0.776 32,201 +0 0.01% 25,000
2022-04-29 2022-04-27 0.776 32,201 +0 0.01% 25,000
2022-04-28 2022-04-26 0.776 32,201 +0 0.01% 25,000
2022-04-27 2022-04-25 0.776 32,201 +0 0.01% 25,000
2022-04-26 2022-04-22 0.776 32,201 +0 0.01% 25,000
2022-04-25 2022-04-21 0.776 32,201 +0 0.01% 25,000
2022-04-22 2022-04-20 0.776 32,201 +0 0.01% 25,000
2022-04-21 2022-04-19 0.769 32,201 +0 0.01% 24,750
2022-04-20 2022-04-14 0.776 32,201 +0 0.01% 25,000
2022-04-19 2022-04-13 0.776 32,201 +0 0.01% 25,000
2022-04-14 2022-04-12 0.776 32,201 +0 0.01% 25,000
2022-04-13 2022-04-11 0.776 32,201 +0 0.01% 25,000
2022-04-12 2022-04-08 0.776 32,201 +0 0.01% 25,000
2022-04-11 2022-04-07 0.776 32,201 +0 0.01% 25,000
2022-04-08 2022-04-06 0.776 32,201 +0 0.01% 25,000
2022-04-07 2022-04-04 0.776 32,201 +0 0.01% 25,000
2022-04-06 2022-04-01 0.769 32,201 +0 0.01% 24,750
2022-04-04 2022-03-31 0.769 32,201 +0 0.01% 24,750
2022-04-01 2022-03-30 0.776 32,201 +0 0.01% 25,000
2022-03-31 2022-03-29 0.776 32,201 +0 0.01% 25,000
2022-03-30 2022-03-28 0.776 32,201 +0 0.01% 25,000
2022-03-29 2022-03-25 0.776 32,201 +0 0.01% 25,000
2022-03-28 2022-03-24 0.807 32,201 +0 0.01% 26,000
2022-03-25 2022-03-23 0.807 32,201 +0 0.01% 26,000
2022-03-24 2022-03-22 0.807 32,201 +0 0.01% 26,000
2022-03-23 2022-03-21 0.807 32,201 +0 0.01% 26,000
2022-03-22 2022-03-18 0.792 32,201 +0 0.01% 25,500
2022-03-21 2022-03-17 0.792 32,201 +0 0.01% 25,500
2022-03-18 2022-03-16 0.792 32,201 +0 0.01% 25,500
2022-03-17 2022-03-15 0.776 32,201 +0 0.01% 25,000
2022-03-16 2022-03-14 0.776 32,201 +0 0.01% 25,000
2022-03-15 2022-03-11 0.776 32,201 +0 0.01% 25,000
2022-03-14 2022-03-10 0.776 32,201 +0 0.01% 25,000
2022-03-11 2022-03-09 0.776 32,201 +0 0.01% 25,000
2022-03-10 2022-03-08 0.776 32,201 +0 0.01% 25,000
2022-03-09 2022-03-07 0.823 32,201 +0 0.01% 26,500
2022-03-08 2022-03-04 0.823 32,201 +0 0.01% 26,500
2022-03-07 2022-03-03 0.823 32,201 +0 0.01% 26,500
2022-03-04 2022-03-02 0.823 32,201 +0 0.01% 26,500
2022-03-03 2022-03-01 0.854 32,201 +0 0.01% 27,500
2022-03-02 2022-02-28 0.854 32,201 +0 0.01% 27,500
2022-03-01 2022-02-25 0.854 32,201 +0 0.01% 27,500
2022-02-28 2022-02-24 0.838 32,201 +0 0.01% 27,000
2022-02-25 2022-02-23 0.854 32,201 +0 0.01% 27,500
2022-02-24 2022-02-22 0.854 32,201 +0 0.01% 27,500
2022-02-23 2022-02-21 0.854 32,201 +0 0.01% 27,500
2022-02-22 2022-02-18 0.870 32,201 +0 0.01% 28,000
2022-02-21 2022-02-17 0.885 32,201 +0 0.01% 28,500
2022-02-18 2022-02-16 0.901 32,201 +0 0.01% 29,000
2022-02-17 2022-02-15 0.885 32,201 +0 0.01% 28,500
2022-02-16 2022-02-14 0.885 32,201 +0 0.01% 28,500
2022-02-15 2022-02-11 0.916 32,201 +0 0.01% 29,500
2022-02-14 2022-02-10 0.901 32,201 +0 0.01% 29,000
2022-02-11 2022-02-09 0.901 32,201 +0 0.01% 29,000
2022-02-10 2022-02-08 0.901 32,201 +0 0.01% 29,000
2022-02-09 2022-02-07 0.854 32,201 +0 0.01% 27,500
2022-02-08 2022-02-04 0.854 32,201 +0 0.01% 27,500
2022-02-07 2022-01-31 0.838 32,201 +0 0.01% 27,000
2022-02-04 2022-01-27 0.838 32,201 +0 0.01% 27,000
2022-01-28 2022-01-26 0.901 32,201 +0 0.01% 29,000
2022-01-27 2022-01-25 0.854 32,201 +0 0.01% 27,500
2022-01-26 2022-01-24 0.870 32,201 +0 0.01% 28,000
2022-01-25 2022-01-21 0.870 32,201 +0 0.01% 28,000
2022-01-24 2022-01-20 0.901 32,201 +0 0.01% 29,000
2022-01-21 2022-01-19 0.870 32,201 +0 0.01% 28,000
2022-01-20 2022-01-18 0.807 32,201 +0 0.01% 26,000
2022-01-19 2022-01-17 0.870 32,201 +0 0.01% 28,000
2022-01-18 2022-01-14 0.870 32,201 +0 0.01% 28,000
2022-01-17 2022-01-13 0.870 32,201 +0 0.01% 28,000
2022-01-14 2022-01-12 0.901 32,201 +0 0.01% 29,000
2022-01-13 2022-01-11 0.901 32,201 +0 0.01% 29,000
2022-01-12 2022-01-10 0.792 32,201 +0 0.01% 25,500
2022-01-11 2022-01-07 0.776 32,201 +0 0.01% 25,000
2022-01-10 2022-01-06 0.776 32,201 +0 0.01% 25,000
2022-01-07 2022-01-05 0.792 32,201 +0 0.01% 25,500
2022-01-06 2022-01-04 0.823 32,201 +0 0.01% 26,500
2022-01-05 2022-01-03 0.823 32,201 +0 0.01% 26,500
2022-01-04 2021-12-31 0.854 32,201 +0 0.01% 27,500
2022-01-03 2021-12-29 0.919 32,201 +0 0.01% 29,585
2021-12-30 2021-12-28 0.886 32,201 +1,725 0.01% 28,528
2021-12-29 2021-12-24 0.952 30,476 +0 0.01% 29,000
2021-12-28 2021-12-22 0.902 30,476 +0 0.01% 27,500
2021-12-23 2021-12-21 0.886 30,476 +0 0.01% 27,000
2021-12-22 2021-12-20 0.886 30,476 +0 0.01% 27,000
2021-12-21 2021-12-17 0.886 30,476 +0 0.01% 27,000
2021-12-20 2021-12-16 0.886 30,476 +0 0.01% 27,000
2021-12-17 2021-12-15 0.886 30,476 +0 0.01% 27,000
2021-12-16 2021-12-14 0.886 30,476 +0 0.01% 27,000
2021-12-15 2021-12-13 0.886 30,476 +0 0.01% 27,000
2021-12-14 2021-12-10 0.886 30,476 +0 0.01% 27,000
2021-12-13 2021-12-09 0.886 30,476 +0 0.01% 27,000
2021-12-10 2021-12-08 0.886 30,476 +0 0.01% 27,000
2021-12-09 2021-12-07 0.820 30,476 +0 0.01% 25,000
2021-12-08 2021-12-06 0.853 30,476 +0 0.01% 26,000
2021-12-07 2021-12-03 0.902 30,476 +0 0.01% 27,500
2021-12-06 2021-12-02 0.902 30,476 +0 0.01% 27,500
2021-12-03 2021-12-01 0.902 30,476 +0 0.01% 27,500
2021-12-02 2021-11-30 0.902 30,476 +0 0.01% 27,500
2021-12-01 2021-11-29 0.902 30,476 +0 0.01% 27,500
2021-11-30 2021-11-26 0.902 30,476 +0 0.01% 27,500
2021-11-29 2021-11-25 0.902 30,476 +0 0.01% 27,500
2021-11-26 2021-11-24 0.886 30,476 +0 0.01% 27,000
2021-11-25 2021-11-23 0.886 30,476 +0 0.01% 27,000
2021-11-24 2021-11-22 0.886 30,476 +0 0.01% 27,000
2021-11-23 2021-11-19 0.886 30,476 +0 0.01% 27,000
2021-11-22 2021-11-18 0.886 30,476 +0 0.01% 27,000
2021-11-19 2021-11-17 0.886 30,476 +0 0.01% 27,000
2021-11-18 2021-11-16 0.886 30,476 +0 0.01% 27,000
2021-11-17 2021-11-15 0.853 30,476 +0 0.01% 26,000
2021-11-16 2021-11-12 0.902 30,476 +0 0.01% 27,500
2021-11-15 2021-11-11 0.902 30,476 +0 0.01% 27,500
2021-11-12 2021-11-10 0.919 30,476 +0 0.01% 28,000
2021-11-11 2021-11-09 0.919 30,476 +0 0.01% 28,000
2021-11-10 2021-11-08 0.919 30,476 +0 0.01% 28,000
2021-11-09 2021-11-05 0.919 30,476 +0 0.01% 28,000
2021-11-08 2021-11-04 0.919 30,476 +0 0.01% 28,000
2021-11-05 2021-11-03 0.919 30,476 +0 0.01% 28,000
2021-11-04 2021-11-02 0.919 30,476 +0 0.01% 28,000
2021-11-03 2021-11-01 0.919 30,476 +0 0.01% 28,000
2021-11-02 2021-10-29 0.919 30,476 +0 0.01% 28,000
2021-11-01 2021-10-28 0.968 30,476 +0 0.01% 29,500
2021-10-29 2021-10-27 0.952 30,476 +0 0.01% 29,000
2021-10-28 2021-10-26 0.952 30,476 +0 0.01% 29,000
2021-10-27 2021-10-25 0.952 30,476 +0 0.01% 29,000
2021-10-26 2021-10-22 0.952 30,476 +0 0.01% 29,000
2021-10-25 2021-10-21 0.968 30,476 +0 0.01% 29,500
2021-10-22 2021-10-20 0.952 30,476 +0 0.01% 29,000
2021-10-21 2021-10-19 0.968 30,476 +0 0.01% 29,500
2021-10-20 2021-10-18 0.968 30,476 +0 0.01% 29,500
2021-10-19 2021-10-15 0.952 30,476 +0 0.01% 29,000
2021-10-18 2021-10-12 0.968 30,476 +0 0.01% 29,500
2021-10-15 2021-10-11 0.968 30,476 +0 0.01% 29,500
2021-10-12 2021-10-08 0.968 30,476 +0 0.01% 29,500
2021-10-11 2021-10-07 0.968 30,476 +0 0.01% 29,500
2021-10-08 2021-10-06 0.968 30,476 +0 0.01% 29,500
2021-10-07 2021-10-05 0.968 30,476 +0 0.01% 29,500
2021-10-06 2021-10-04 0.968 30,476 +0 0.01% 29,500
2021-10-05 2021-09-30 0.968 30,476 +0 0.01% 29,500
2021-10-04 2021-09-29 0.968 30,476 +0 0.01% 29,500
2021-09-30 2021-09-28 0.968 30,476 +0 0.01% 29,500
2021-09-29 2021-09-27 0.968 30,476 +0 0.01% 29,500
2021-09-28 2021-09-24 1.017 30,476 +0 0.01% 31,000
2021-09-27 2021-09-23 1.118 30,476 +0 0.01% 34,073
2021-09-24 2021-09-21 1.118 30,476 +1,407 0.01% 34,073
2021-09-23 2021-09-20 1.118 29,069 +0 0.01% 32,500
2021-09-21 2021-09-17 1.118 29,069 +0 0.01% 32,500
2021-09-20 2021-09-16 1.118 29,069 +0 0.01% 32,500
2021-09-17 2021-09-15 1.118 29,069 +0 0.01% 32,500
2021-09-16 2021-09-14 1.135 29,069 +0 0.01% 33,000
2021-09-15 2021-09-13 1.135 29,069 +0 0.01% 33,000
2021-09-14 2021-09-10 1.135 29,069 +0 0.01% 33,000
2021-09-13 2021-09-09 1.135 29,069 +0 0.01% 33,000
2021-09-10 2021-09-08 1.118 29,069 +0 0.01% 32,500
2021-09-09 2021-09-07 1.187 29,069 +0 0.01% 34,500
2021-09-08 2021-09-06 1.118 29,069 +0 0.01% 32,500
2021-09-07 2021-09-03 1.118 29,069 +0 0.01% 32,500
2021-09-06 2021-09-02 1.118 29,069 +0 0.01% 32,500
2021-09-03 2021-09-01 1.084 29,069 +0 0.01% 31,500
2021-09-02 2021-08-31 1.066 29,069 +0 0.01% 31,000
2021-09-01 2021-08-30 1.066 29,069 +0 0.01% 31,000
2021-08-31 2021-08-27 1.084 29,069 +0 0.01% 31,500
2021-08-30 2021-08-26 1.084 29,069 +0 0.01% 31,500
2021-08-27 2021-08-25 1.084 29,069 +0 0.01% 31,500
2021-08-26 2021-08-24 1.084 29,069 +0 0.01% 31,500
2021-08-25 2021-08-23 1.084 29,069 +0 0.01% 31,500
2021-08-24 2021-08-20 1.084 29,069 +0 0.01% 31,500
2021-08-23 2021-08-19 1.135 29,069 +0 0.01% 33,000
2021-08-20 2021-08-18 1.135 29,069 +0 0.01% 33,000
2021-08-19 2021-08-17 1.152 29,069 +0 0.01% 33,500
2021-08-18 2021-08-16 1.152 29,069 +0 0.01% 33,500
2021-08-17 2021-08-13 1.152 29,069 +0 0.01% 33,500
2021-08-16 2021-08-12 1.152 29,069 +0 0.01% 33,500
2021-08-13 2021-08-11 1.152 29,069 +0 0.01% 33,500
2021-08-12 2021-08-10 1.187 29,069 +0 0.01% 34,500
2021-08-11 2021-08-09 1.187 29,069 +0 0.01% 34,500
2021-08-10 2021-08-06 1.187 29,069 +0 0.01% 34,500
2021-08-09 2021-08-05 1.187 29,069 +0 0.01% 34,500
2021-08-06 2021-08-04 1.204 29,069 +0 0.01% 35,000
2021-08-05 2021-08-03 1.204 29,069 +0 0.01% 35,000
2021-08-04 2021-08-02 1.221 29,069 +0 0.01% 35,500
2021-08-03 2021-07-30 1.118 29,069 +0 0.01% 32,500
2021-08-02 2021-07-29 1.118 29,069 +0 0.01% 32,500
2021-07-30 2021-07-28 1.118 29,069 +0 0.01% 32,500
2021-07-29 2021-07-27 1.118 29,069 +0 0.01% 32,500
2021-07-28 2021-07-26 1.118 29,069 +0 0.01% 32,500
2021-07-27 2021-07-23 1.118 29,069 +0 0.01% 32,500
2021-07-26 2021-07-22 1.187 29,069 +0 0.01% 34,500
2021-07-23 2021-07-21 1.187 29,069 +0 0.01% 34,500
2021-07-22 2021-07-20 1.135 29,069 +0 0.01% 33,000
2021-07-21 2021-07-19 1.135 29,069 +0 0.01% 33,000
2021-07-20 2021-07-16 1.135 29,069 +0 0.01% 33,000
2021-07-19 2021-07-15 1.135 29,069 +0 0.01% 33,000
2021-07-16 2021-07-14 1.135 29,069 +0 0.01% 33,000
2021-07-15 2021-07-13 1.135 29,069 +0 0.01% 33,000
2021-07-14 2021-07-12 1.135 29,069 +0 0.01% 33,000
2021-07-13 2021-07-09 1.135 29,069 +0 0.01% 33,000
2021-07-12 2021-07-08 1.118 29,069 +0 0.01% 32,500
2021-07-09 2021-07-07 1.118 29,069 +0 0.01% 32,500
2021-07-08 2021-07-06 1.118 29,069 +0 0.01% 32,500
2021-07-07 2021-07-05 1.118 29,069 +0 0.01% 32,500
2021-07-06 2021-07-02 1.118 29,069 +0 0.01% 32,500
2021-07-05 2021-06-30 1.101 29,069 +0 0.01% 32,000
2021-07-02 2021-06-29 1.135 29,069 +0 0.01% 33,000
2021-06-30 2021-06-28 1.135 29,069 +0 0.01% 33,000
2021-06-29 2021-06-25 1.135 29,069 +0 0.01% 33,000
2021-06-28 2021-06-24 1.135 29,069 +0 0.01% 33,000
2021-06-25 2021-06-23 1.135 29,069 +0 0.01% 33,000
2021-06-24 2021-06-22 1.135 29,069 +0 0.01% 33,000
2021-06-23 2021-06-21 1.135 29,069 +0 0.01% 33,000
2021-06-22 2021-06-18 1.135 29,069 +0 0.01% 33,000
2021-06-21 2021-06-17 1.135 29,069 +0 0.01% 33,000
2021-06-18 2021-06-16 1.135 29,069 +0 0.01% 33,000
2021-06-17 2021-06-15 1.135 29,069 +0 0.01% 33,000
2021-06-16 2021-06-11 1.135 29,069 +0 0.01% 33,000
2021-06-15 2021-06-10 1.135 29,069 +0 0.01% 33,000
2021-06-11 2021-06-09 1.135 29,069 +0 0.01% 33,000
2021-06-10 2021-06-08 1.135 29,069 +0 0.01% 33,000
2021-06-09 2021-06-07 1.135 29,069 +0 0.01% 33,000
2021-06-08 2021-06-04 1.135 29,069 +0 0.01% 33,000
2021-06-07 2021-06-03 1.135 29,069 +0 0.01% 33,000
2021-06-04 2021-06-02 1.135 29,069 +0 0.01% 33,000
2021-06-03 2021-06-01 1.135 29,069 +0 0.01% 33,000
2021-06-02 2021-05-31 1.135 29,069 +0 0.01% 33,000
2021-06-01 2021-05-28 1.135 29,069 +0 0.01% 33,000
2021-05-31 2021-05-27 1.135 29,069 +0 0.01% 33,000
2021-05-28 2021-05-26 1.135 29,069 +0 0.01% 33,000
2021-05-27 2021-05-25 1.135 29,069 +0 0.01% 33,000
2021-05-26 2021-05-24 1.135 29,069 +0 0.01% 33,000
2021-05-25 2021-05-21 1.135 29,069 +0 0.01% 33,000
2021-05-24 2021-05-20 1.135 29,069 +0 0.01% 33,000
2021-05-21 2021-05-18 1.135 29,069 +0 0.01% 33,000
2021-05-20 2021-05-17 1.135 29,069 +0 0.01% 33,000
2021-05-18 2021-05-14 1.135 29,069 +0 0.01% 33,000
2021-05-17 2021-05-13 1.118 29,069 +0 0.01% 32,500
2021-05-14 2021-05-12 1.118 29,069 +0 0.01% 32,500
2021-05-13 2021-05-11 1.118 29,069 +0 0.01% 32,500
2021-05-12 2021-05-10 1.118 29,069 +0 0.01% 32,500
2021-05-11 2021-05-07 1.084 29,069 +0 0.01% 31,500
2021-05-10 2021-05-06 1.152 29,069 +0 0.01% 33,500
2021-05-07 2021-05-05 1.084 29,069 +0 0.01% 31,500
2021-05-06 2021-05-04 1.084 29,069 +0 0.01% 31,500
2021-05-05 2021-05-03 1.135 29,069 +0 0.01% 33,000
2021-05-04 2021-04-30 1.135 29,069 +0 0.01% 33,000
2021-05-03 2021-04-29 1.066 29,069 +0 0.01% 31,000
2021-04-30 2021-04-28 1.118 29,069 +0 0.01% 32,500
2021-04-29 2021-04-27 1.118 29,069 +0 0.01% 32,500
2021-04-28 2021-04-26 1.118 29,069 +0 0.01% 32,500
2021-04-27 2021-04-23 1.118 29,069 +0 0.01% 32,500
2021-04-26 2021-04-22 1.118 29,069 +0 0.01% 32,500
2021-04-23 2021-04-21 1.118 29,069 +0 0.01% 32,500
2021-04-22 2021-04-20 1.118 29,069 +0 0.01% 32,500
2021-04-21 2021-04-19 1.118 29,069 +0 0.01% 32,500
2021-04-20 2021-04-16 1.118 29,069 +0 0.01% 32,500
2021-04-19 2021-04-15 1.118 29,069 +0 0.01% 32,500
2021-04-16 2021-04-14 1.118 29,069 +0 0.01% 32,500
2021-04-15 2021-04-13 1.118 29,069 +0 0.01% 32,500
2021-04-14 2021-04-12 1.118 29,069 +0 0.01% 32,500
2021-04-13 2021-04-09 1.152 29,069 +0 0.01% 33,500
2021-04-12 2021-04-08 1.152 29,069 +0 0.01% 33,500
2021-04-09 2021-04-07 1.152 29,069 +0 0.01% 33,500
2021-04-08 2021-04-01 1.152 29,069 +0 0.01% 33,500
2021-04-07 2021-03-31 1.152 29,069 +0 0.01% 33,500
2021-04-01 2021-03-30 1.170 29,069 +0 0.01% 34,000
2021-03-31 2021-03-29 1.170 29,069 +0 0.01% 34,000
2021-03-30 2021-03-26 1.273 29,069 +0 0.01% 37,000
2021-03-29 2021-03-25 1.273 29,069 +0 0.01% 37,000
2021-03-26 2021-03-24 1.273 29,069 +0 0.01% 37,000
2021-03-25 2021-03-23 1.273 29,069 +0 0.01% 37,000
2021-03-24 2021-03-22 1.273 29,069 +0 0.01% 37,000
2021-03-23 2021-03-19 1.273 29,069 +0 0.01% 37,000
2021-03-22 2021-03-18 1.273 29,069 +0 0.01% 37,000
2021-03-19 2021-03-17 1.273 29,069 +0 0.01% 37,000
2021-03-18 2021-03-16 1.187 29,069 +0 0.01% 34,500
2021-03-17 2021-03-15 1.187 29,069 +0 0.01% 34,500
2021-03-16 2021-03-12 1.187 29,069 +0 0.01% 34,500
2021-03-15 2021-03-11 1.187 29,069 +0 0.01% 34,500
2021-03-12 2021-03-10 1.187 29,069 +0 0.01% 34,500
2021-03-11 2021-03-09 1.204 29,069 +0 0.01% 35,000
2021-03-10 2021-03-08 1.204 29,069 +0 0.01% 35,000
2021-03-09 2021-03-05 1.238 29,069 +0 0.01% 36,000
2021-03-08 2021-03-04 1.238 29,069 +0 0.01% 36,000
2021-03-05 2021-03-03 1.238 29,069 +0 0.01% 36,000
2021-03-04 2021-03-02 1.238 29,069 +0 0.01% 36,000
2021-03-03 2021-03-01 1.290 29,069 +0 0.01% 37,500
2021-03-02 2021-02-26 1.221 29,069 +0 0.01% 35,500
2021-03-01 2021-02-25 1.221 29,069 +0 0.01% 35,500
2021-02-26 2021-02-24 1.170 29,069 +0 0.01% 34,000
2021-02-25 2021-02-23 1.221 29,069 +0 0.01% 35,500
2021-02-24 2021-02-22 1.170 29,069 +0 0.01% 34,000
2021-02-23 2021-02-19 1.170 29,069 +0 0.01% 34,000
2021-02-22 2021-02-18 1.170 29,069 +0 0.01% 34,000
2021-02-19 2021-02-17 1.170 29,069 +0 0.01% 34,000
2021-02-18 2021-02-16 1.342 29,069 +0 0.01% 39,000
2021-02-17 2021-02-11 1.170 29,069 +0 0.01% 34,000
2021-02-16 2021-02-09 1.170 29,069 +0 0.01% 34,000
2021-02-10 2021-02-08 1.170 29,069 +0 0.01% 34,000
2021-02-09 2021-02-05 1.187 29,069 +0 0.01% 34,500
2021-02-08 2021-02-04 1.187 29,069 +0 0.01% 34,500
2021-02-05 2021-02-03 1.187 29,069 +0 0.01% 34,500
2021-02-04 2021-02-02 1.170 29,069 +0 0.01% 34,000
2021-02-03 2021-02-01 1.135 29,069 +0 0.01% 33,000
2021-02-02 2021-01-29 1.135 29,069 +0 0.01% 33,000
2021-02-01 2021-01-28 1.135 29,069 +0 0.01% 33,000
2021-01-29 2021-01-27 1.135 29,069 +0 0.01% 33,000
2021-01-28 2021-01-26 1.084 29,069 +0 0.01% 31,500
2021-01-27 2021-01-25 1.135 29,069 +0 0.01% 33,000
2021-01-26 2021-01-22 1.135 29,069 +0 0.01% 33,000
2021-01-25 2021-01-21 1.101 29,069 +0 0.01% 32,000
2021-01-22 2021-01-20 1.084 29,069 +0 0.01% 31,500
2021-01-21 2021-01-19 1.187 29,069 +0 0.01% 34,500
2021-01-20 2021-01-18 1.204 29,069 +0 0.01% 35,000
2021-01-19 2021-01-15 1.204 29,069 +0 0.01% 35,000
2021-01-18 2021-01-14 1.204 29,069 +0 0.01% 35,000
2021-01-15 2021-01-13 1.204 29,069 +0 0.01% 35,000
2021-01-14 2021-01-12 1.204 29,069 +0 0.01% 35,000
2021-01-13 2021-01-11 1.204 29,069 +0 0.01% 35,000
2021-01-12 2021-01-08 1.204 29,069 +0 0.01% 35,000
2021-01-11 2021-01-07 1.204 29,069 +0 0.01% 35,000
2021-01-08 2021-01-06 1.152 29,069 +0 0.01% 33,500
2021-01-07 2021-01-05 1.152 29,069 +0 0.01% 33,500
2021-01-06 2021-01-04 1.101 29,069 +0 0.01% 32,000
2021-01-05 2020-12-31 1.118 29,069 +0 0.01% 32,500
2021-01-04 2020-12-29 1.327 29,069 +0 0.01% 38,563
2020-12-30 2020-12-28 1.255 29,069 +1,178 0.01% 36,479
2020-12-29 2020-12-24 1.201 27,891 +0 0.01% 33,500
2020-12-28 2020-12-22 1.201 27,891 +0 0.01% 33,500
2020-12-23 2020-12-21 1.201 27,891 +0 0.01% 33,500
2020-12-22 2020-12-18 1.201 27,891 +0 0.01% 33,500
2020-12-21 2020-12-17 1.201 27,891 +0 0.01% 33,500
2020-12-18 2020-12-16 1.129 27,891 +0 0.01% 31,500
2020-12-17 2020-12-15 1.129 27,891 +0 0.01% 31,500
2020-12-16 2020-12-14 1.129 27,891 +0 0.01% 31,500
2020-12-15 2020-12-11 1.129 27,891 +0 0.01% 31,500
2020-12-14 2020-12-10 1.129 27,891 +0 0.01% 31,500
2020-12-11 2020-12-09 1.165 27,891 +0 0.01% 32,500
2020-12-10 2020-12-08 1.165 27,891 +0 0.01% 32,500
2020-12-09 2020-12-07 1.165 27,891 +0 0.01% 32,500
2020-12-08 2020-12-04 1.165 27,891 +0 0.01% 32,500
2020-12-07 2020-12-03 1.165 27,891 +0 0.01% 32,500
2020-12-04 2020-12-02 1.165 27,891 +0 0.01% 32,500
2020-12-03 2020-12-01 1.165 27,891 +0 0.01% 32,500
2020-12-02 2020-11-30 1.237 27,891 +0 0.01% 34,500
2020-12-01 2020-11-27 1.219 27,891 +0 0.01% 34,000
2020-11-30 2020-11-26 1.219 27,891 +0 0.01% 34,000
2020-11-27 2020-11-25 1.219 27,891 +0 0.01% 34,000
2020-11-26 2020-11-24 1.219 27,891 +0 0.01% 34,000
2020-11-25 2020-11-23 1.273 27,891 +0 0.01% 35,500
2020-11-24 2020-11-20 1.129 27,891 +0 0.01% 31,500
2020-11-23 2020-11-19 1.129 27,891 +0 0.01% 31,500
2020-11-20 2020-11-18 1.076 27,891 +0 0.01% 30,000
2020-11-19 2020-11-17 1.076 27,891 +0 0.01% 30,000
2020-11-18 2020-11-16 1.058 27,891 +0 0.01% 29,500
2020-11-17 2020-11-13 0.986 27,891 +0 0.01% 27,500
2020-11-16 2020-11-12 0.986 27,891 +0 0.01% 27,500
2020-11-13 2020-11-11 0.986 27,891 +0 0.01% 27,500
2020-11-12 2020-11-10 0.950 27,891 +0 0.01% 26,500
2020-11-11 2020-11-09 0.950 27,891 +0 0.01% 26,500
2020-11-10 2020-11-06 0.950 27,891 +0 0.01% 26,500
2020-11-09 2020-11-05 0.950 27,891 +0 0.01% 26,500
2020-11-06 2020-11-04 0.914 27,891 +0 0.01% 25,500
2020-11-05 2020-11-03 0.914 27,891 +0 0.01% 25,500
2020-11-04 2020-11-02 0.914 27,891 +0 0.01% 25,500
2020-11-03 2020-10-30 1.004 27,891 +0 0.01% 28,000
2020-11-02 2020-10-29 1.004 27,891 +0 0.01% 28,000
2020-10-30 2020-10-28 1.004 27,891 +0 0.01% 28,000
2020-10-29 2020-10-27 1.004 27,891 +0 0.01% 28,000
2020-10-28 2020-10-23 1.004 27,891 +0 0.01% 28,000
2020-10-27 2020-10-22 1.004 27,891 +0 0.01% 28,000
2020-10-23 2020-10-21 1.004 27,891 +0 0.01% 28,000
2020-10-22 2020-10-20 1.004 27,891 +0 0.01% 28,000
2020-10-21 2020-10-19 1.040 27,891 +0 0.01% 29,000
2020-10-20 2020-10-16 1.040 27,891 +0 0.01% 29,000
2020-10-19 2020-10-15 1.058 27,891 +0 0.01% 29,500
2020-10-16 2020-10-14 1.022 27,891 +0 0.01% 28,500
2020-10-15 2020-10-12 1.111 27,891 +0 0.01% 31,000
2020-10-14 2020-10-09 1.094 27,891 +0 0.01% 30,500
2020-10-12 2020-10-08 1.111 27,891 +0 0.01% 31,000
2020-10-09 2020-10-07 1.111 27,891 +0 0.01% 31,000
2020-10-08 2020-10-06 1.111 27,891 +0 0.01% 31,000
2020-10-07 2020-10-05 1.022 27,891 +0 0.01% 28,500
2020-10-06 2020-09-30 1.022 27,891 +0 0.01% 28,500
2020-10-05 2020-09-29 0.986 27,891 +0 0.01% 27,500
2020-09-30 2020-09-28 0.986 27,891 +0 0.01% 27,500
2020-09-29 2020-09-25 0.986 27,891 +0 0.01% 27,500
2020-09-28 2020-09-24 1.186 27,891 +0 0.01% 33,075
2020-09-25 2020-09-23 1.111 27,891 +1,328 0.01% 30,975
2020-09-24 2020-09-22 1.111 26,563 +0 0.01% 29,500
2020-09-23 2020-09-21 1.111 26,563 +0 0.01% 29,500
2020-09-22 2020-09-18 1.111 26,563 +0 0.01% 29,500
2020-09-21 2020-09-17 1.111 26,563 +0 0.01% 29,500
2020-09-18 2020-09-16 1.111 26,563 +0 0.01% 29,500
2020-09-17 2020-09-15 1.148 26,563 +0 0.01% 30,500
2020-09-16 2020-09-14 1.148 26,563 +0 0.01% 30,500
2020-09-15 2020-09-11 1.148 26,563 +0 0.01% 30,500
2020-09-14 2020-09-10 1.129 26,563 +0 0.01% 30,000
2020-09-11 2020-09-09 1.129 26,563 +0 0.01% 30,000
2020-09-10 2020-09-08 1.205 26,563 +0 0.01% 32,001
2020-09-09 2020-09-07 1.129 26,563 +0 0.01% 30,000
2020-09-08 2020-09-04 1.129 26,563 +0 0.01% 30,000
2020-09-07 2020-09-03 1.129 26,563 +0 0.01% 30,000
2020-09-04 2020-09-02 1.129 26,563 +0 0.01% 30,000
2020-09-03 2020-09-01 1.129 26,563 +0 0.01% 30,000
2020-09-02 2020-08-31 1.129 26,563 +0 0.01% 30,000
2020-09-01 2020-08-28 1.129 26,563 +0 0.01% 30,000
2020-08-31 2020-08-27 1.129 26,563 +0 0.01% 30,000
2020-08-28 2020-08-26 1.129 26,563 +0 0.01% 30,000
2020-08-27 2020-08-25 1.224 26,563 +0 0.01% 32,501
2020-08-26 2020-08-24 1.224 26,563 +0 0.01% 32,501
2020-08-25 2020-08-21 1.224 26,563 +0 0.01% 32,501
2020-08-24 2020-08-20 1.224 26,563 +0 0.01% 32,501
2020-08-21 2020-08-19 1.224 26,563 +0 0.01% 32,501
2020-08-20 2020-08-18 1.224 26,563 +0 0.01% 32,501
2020-08-19 2020-08-17 1.224 26,563 +0 0.01% 32,501
2020-08-18 2020-08-14 1.224 26,563 +0 0.01% 32,501
2020-08-17 2020-08-13 1.224 26,563 +0 0.01% 32,501
2020-08-14 2020-08-12 1.224 26,563 +0 0.01% 32,501
2020-08-13 2020-08-11 1.224 26,563 +0 0.01% 32,501
2020-08-12 2020-08-10 1.224 26,563 +0 0.01% 32,501
2020-08-11 2020-08-07 1.205 26,563 +0 0.01% 32,001
2020-08-10 2020-08-06 1.205 26,563 +0 0.01% 32,001
2020-08-07 2020-08-05 1.261 26,563 +0 0.01% 33,501
2020-08-06 2020-08-04 1.261 26,563 +0 0.01% 33,501
2020-08-05 2020-08-03 1.224 26,563 +0 0.01% 32,501
2020-08-04 2020-07-31 1.224 26,563 +0 0.01% 32,501
2020-08-03 2020-07-30 1.242 26,563 +0 0.01% 33,001
2020-07-31 2020-07-29 1.224 26,563 +0 0.01% 32,501
2020-07-30 2020-07-28 1.205 26,563 +0 0.01% 32,001
2020-07-29 2020-07-27 1.186 26,563 +0 0.01% 31,501
2020-07-28 2020-07-24 1.186 26,563 +0 0.01% 31,501
2020-07-27 2020-07-23 1.186 26,563 +0 0.01% 31,501
2020-07-24 2020-07-22 1.186 26,563 +0 0.01% 31,501
2020-07-23 2020-07-21 1.242 26,563 +0 0.01% 33,001
2020-07-22 2020-07-20 1.242 26,563 +0 0.01% 33,001
2020-07-21 2020-07-17 1.242 26,563 +0 0.01% 33,001
2020-07-20 2020-07-16 1.242 26,563 +0 0.01% 33,001
2020-07-17 2020-07-15 1.242 26,563 +0 0.01% 33,001
2020-07-16 2020-07-14 1.242 26,563 +0 0.01% 33,001
2020-07-15 2020-07-13 1.242 26,563 +0 0.01% 33,001
2020-07-14 2020-07-10 1.242 26,563 +0 0.01% 33,001
2020-07-13 2020-07-09 1.167 26,563 +0 0.01% 31,001
2020-07-10 2020-07-08 1.167 26,563 +0 0.01% 31,001
2020-07-09 2020-07-07 1.148 26,563 +0 0.01% 30,500
2020-07-08 2020-07-06 1.148 26,563 +0 0.01% 30,500
2020-07-07 2020-07-03 1.186 26,563 +0 0.01% 31,501
2020-07-06 2020-07-02 0.998 26,563 +0 0.01% 26,500
2020-07-03 2020-06-30 0.998 26,563 +0 0.01% 26,500
2020-07-02 2020-06-29 0.960 26,563 +0 0.01% 25,500
2020-06-30 2020-06-26 0.998 26,563 +0 0.01% 26,500
2020-06-29 2020-06-24 0.998 26,563 +0 0.01% 26,500
2020-06-26 2020-06-23 0.998 26,563 +0 0.01% 26,500
2020-06-24 2020-06-22 0.998 26,563 +0 0.01% 26,500
2020-06-23 2020-06-19 0.998 26,563 +0 0.01% 26,500
2020-06-22 2020-06-18 1.073 26,563 +0 0.01% 28,500
2020-06-19 2020-06-17 1.073 26,563 +0 0.01% 28,500
2020-06-18 2020-06-16 1.073 26,563 +0 0.01% 28,500
2020-06-17 2020-06-15 1.073 26,563 +0 0.01% 28,500
2020-06-16 2020-06-12 1.073 26,563 +0 0.01% 28,500
2020-06-15 2020-06-11 1.111 26,563 +0 0.01% 29,500
2020-06-12 2020-06-10 1.111 26,563 +0 0.01% 29,500
2020-06-11 2020-06-09 1.111 26,563 +0 0.01% 29,500
2020-06-10 2020-06-08 1.111 26,563 +0 0.01% 29,500
2020-06-09 2020-06-05 1.111 26,563 +0 0.01% 29,500
2020-06-08 2020-06-04 1.073 26,563 +0 0.01% 28,500
2020-06-05 2020-06-03 1.035 26,563 +0 0.01% 27,500
2020-06-04 2020-06-02 1.035 26,563 +0 0.01% 27,500
2020-06-03 2020-06-01 1.035 26,563 +0 0.01% 27,500
2020-06-02 2020-05-29 1.035 26,563 +0 0.01% 27,500
2020-06-01 2020-05-28 1.035 26,563 +0 0.01% 27,500
2020-05-29 2020-05-27 1.054 26,563 +0 0.01% 28,000
2020-05-28 2020-05-26 1.054 26,563 +0 0.01% 28,000
2020-05-27 2020-05-25 0.979 26,563 +0 0.01% 26,000
2020-05-26 2020-05-22 1.111 26,563 +0 0.01% 29,500
2020-05-25 2020-05-21 1.205 26,563 +0 0.01% 32,001
2020-05-22 2020-05-20 1.129 26,563 +0 0.01% 30,000
2020-05-21 2020-05-19 1.129 26,563 +0 0.01% 30,000
2020-05-20 2020-05-18 1.129 26,563 +0 0.01% 30,000
2020-05-19 2020-05-15 1.129 26,563 +0 0.01% 30,000
2020-05-18 2020-05-14 1.129 26,563 +0 0.01% 30,000
2020-05-15 2020-05-13 1.129 26,563 +0 0.01% 30,000
2020-05-14 2020-05-12 1.129 26,563 +0 0.01% 30,000
2020-05-13 2020-05-11 1.129 26,563 +0 0.01% 30,000
2020-05-12 2020-05-08 1.129 26,563 +0 0.01% 30,000
2020-05-11 2020-05-07 1.129 26,563 +0 0.01% 30,000
2020-05-08 2020-05-06 1.129 26,563 +0 0.01% 30,000
2020-05-07 2020-05-05 1.242 26,563 +0 0.01% 33,001
2020-05-06 2020-05-04 1.242 26,563 +0 0.01% 33,001
2020-05-05 2020-04-29 1.242 26,563 +0 0.01% 33,001
2020-05-04 2020-04-28 1.242 26,563 +0 0.01% 33,001
2020-04-29 2020-04-27 1.092 26,563 +0 0.01% 29,000
2020-04-28 2020-04-24 1.092 26,563 +0 0.01% 29,000
2020-04-27 2020-04-23 1.111 26,563 +0 0.01% 29,500
2020-04-24 2020-04-22 1.111 26,563 +0 0.01% 29,500
2020-04-23 2020-04-21 1.111 26,563 +0 0.01% 29,500
2020-04-22 2020-04-20 1.111 26,563 +0 0.01% 29,500
2020-04-21 2020-04-17 1.111 26,563 +0 0.01% 29,500
2020-04-20 2020-04-16 1.111 26,563 +0 0.01% 29,500
2020-04-17 2020-04-15 1.111 26,563 +0 0.01% 29,500
2020-04-16 2020-04-14 1.111 26,563 +0 0.01% 29,500
2020-04-15 2020-04-09 1.111 26,563 +0 0.01% 29,500
2020-04-14 2020-04-08 1.111 26,563 +0 0.01% 29,500
2020-04-09 2020-04-07 1.167 26,563 +0 0.01% 31,001
2020-04-08 2020-04-06 1.167 26,563 +0 0.01% 31,001
2020-04-07 2020-04-03 1.167 26,563 +0 0.01% 31,001
2020-04-06 2020-04-02 1.167 26,563 +0 0.01% 31,001
2020-04-03 2020-04-01 1.167 26,563 +0 0.01% 31,001
2020-04-02 2020-03-31 1.167 26,563 +0 0.01% 31,001
2020-04-01 2020-03-30 1.167 26,563 +0 0.01% 31,001
2020-03-31 2020-03-27 1.167 26,563 +0 0.01% 31,001
2020-03-30 2020-03-26 1.129 26,563 +0 0.01% 30,000
2020-03-27 2020-03-25 1.129 26,563 +0 0.01% 30,000
2020-03-26 2020-03-24 1.224 26,563 +0 0.01% 32,501
2020-03-25 2020-03-23 1.167 26,563 +0 0.01% 31,001
2020-03-24 2020-03-20 1.205 26,563 +0 0.01% 32,001
2020-03-23 2020-03-19 1.205 26,563 +0 0.01% 32,001
2020-03-20 2020-03-18 1.167 26,563 +0 0.01% 31,001
2020-03-19 2020-03-17 1.129 26,563 +0 0.01% 30,000
2020-03-18 2020-03-16 1.280 26,563 +0 0.01% 34,001
2020-03-17 2020-03-13 1.318 26,563 +0 0.01% 35,001
2020-03-16 2020-03-12 1.224 26,563 +0 0.01% 32,501
2020-03-13 2020-03-11 1.336 26,563 +0 0.01% 35,501
2020-03-12 2020-03-10 1.431 26,563 +0 0.01% 38,001
2020-03-11 2020-03-09 1.431 26,563 +0 0.01% 38,001
2020-03-10 2020-03-06 1.468 26,563 +0 0.01% 39,001
2020-03-09 2020-03-05 1.468 26,563 +0 0.01% 39,001
2020-03-06 2020-03-04 1.468 26,563 +0 0.01% 39,001
2020-03-05 2020-03-03 1.468 26,563 +0 0.01% 39,001
2020-03-04 2020-03-02 1.468 26,563 +0 0.01% 39,001
2020-03-03 2020-02-28 1.468 26,563 +0 0.01% 39,001
2020-03-02 2020-02-27 1.412 26,563 +0 0.01% 37,501
2020-02-28 2020-02-26 1.412 26,563 +0 0.01% 37,501
2020-02-27 2020-02-25 1.412 26,563 +0 0.01% 37,501
2020-02-26 2020-02-24 1.412 26,563 +0 0.01% 37,501
2020-02-25 2020-02-21 1.412 26,563 +0 0.01% 37,501
2020-02-24 2020-02-20 1.412 26,563 +0 0.01% 37,501
2020-02-21 2020-02-19 1.299 26,563 +0 0.01% 34,501
2020-02-20 2020-02-18 1.299 26,563 +0 0.01% 34,501
2020-02-19 2020-02-17 1.299 26,563 +0 0.01% 34,501
2020-02-18 2020-02-14 1.299 26,563 +0 0.01% 34,501
2020-02-17 2020-02-13 1.299 26,563 +0 0.01% 34,501
2020-02-14 2020-02-12 1.431 26,563 +0 0.01% 38,001
2020-02-13 2020-02-11 1.431 26,563 +0 0.01% 38,001
2020-02-12 2020-02-10 1.318 26,563 +0 0.01% 35,001
2020-02-11 2020-02-07 1.318 26,563 +0 0.01% 35,001
2020-02-10 2020-02-06 1.318 26,563 +0 0.01% 35,001
2020-02-07 2020-02-05 1.318 26,563 +0 0.01% 35,001
2020-02-06 2020-02-04 1.318 26,563 +0 0.01% 35,001
2020-02-05 2020-02-03 1.318 26,563 +0 0.01% 35,001
2020-02-04 2020-01-31 1.318 26,563 +0 0.01% 35,001
2020-02-03 2020-01-30 1.318 26,563 +0 0.01% 35,001
2020-01-31 2020-01-29 1.355 26,563 +0 0.01% 36,001
2020-01-30 2020-01-24 1.355 26,563 +0 0.01% 36,001
2020-01-29 2020-01-22 1.412 26,563 +0 0.01% 37,501
2020-01-23 2020-01-21 1.412 26,563 +0 0.01% 37,501
2020-01-22 2020-01-20 1.412 26,563 +0 0.01% 37,501
2020-01-21 2020-01-17 1.412 26,563 +0 0.01% 37,501
2020-01-20 2020-01-16 1.412 26,563 +0 0.01% 37,501
2020-01-17 2020-01-15 1.336 26,563 +0 0.01% 35,501
2020-01-16 2020-01-14 1.336 26,563 +0 0.01% 35,501
2020-01-15 2020-01-13 1.336 26,563 +0 0.01% 35,501
2020-01-14 2020-01-10 1.336 26,563 +0 0.01% 35,501
2020-01-13 2020-01-09 1.336 26,563 +0 0.01% 35,501
2020-01-10 2020-01-08 1.336 26,563 +0 0.01% 35,501
2020-01-09 2020-01-07 1.336 26,563 +0 0.01% 35,501
2020-01-08 2020-01-06 1.336 26,563 +0 0.01% 35,501
2020-01-07 2020-01-03 1.487 26,563 +0 0.01% 39,501
2020-01-06 2020-01-02 1.487 26,563 +0 0.01% 39,501
2020-01-03 2019-12-31 1.487 26,563 +0 0.01% 39,501
2020-01-02 2019-12-27 1.507 26,563 +0 0.01% 40,027
2019-12-30 2019-12-24 1.430 26,563 +682 0.01% 37,974
2019-12-27 2019-12-20 1.430 25,881 +0 0.01% 36,999
2019-12-23 2019-12-19 1.430 25,881 +0 0.01% 36,999
2019-12-20 2019-12-18 1.430 25,881 +0 0.01% 36,999
2019-12-19 2019-12-17 1.372 25,881 +0 0.01% 35,499
2019-12-18 2019-12-16 1.352 25,881 +0 0.01% 34,999
2019-12-17 2019-12-13 1.352 25,881 +0 0.01% 34,999
2019-12-16 2019-12-12 1.352 25,881 +0 0.01% 34,999
2019-12-13 2019-12-11 1.449 25,881 +0 0.01% 37,499
2019-12-12 2019-12-10 1.488 25,881 +0 0.01% 38,499
2019-12-11 2019-12-09 1.488 25,881 +0 0.01% 38,499
2019-12-10 2019-12-06 1.507 25,881 +0 0.01% 38,999
2019-12-09 2019-12-05 1.352 25,881 +0 0.01% 34,999
2019-12-06 2019-12-04 1.372 25,881 +0 0.01% 35,499
2019-12-05 2019-12-03 1.333 25,881 +0 0.01% 34,499
2019-12-04 2019-12-02 1.294 25,881 +0 0.01% 33,499
2019-12-03 2019-11-29 1.275 25,881 +0 0.01% 32,999
2019-12-02 2019-11-28 1.314 25,881 +0 0.01% 33,999
2019-11-29 2019-11-27 1.314 25,881 +0 0.01% 33,999
2019-11-28 2019-11-26 1.314 25,881 +0 0.01% 33,999
2019-11-27 2019-11-25 1.217 25,881 +0 0.01% 31,499
2019-11-26 2019-11-22 1.391 25,881 +0 0.01% 35,999
2019-11-25 2019-11-21 1.236 25,881 +0 0.01% 31,999
2019-11-22 2019-11-20 1.217 25,881 +0 0.01% 31,499
2019-11-21 2019-11-19 1.256 25,881 +0 0.01% 32,499
2019-11-20 2019-11-18 1.294 25,881 +0 0.01% 33,499
2019-11-19 2019-11-15 1.178 25,881 +0 0.01% 30,499
2019-11-18 2019-11-14 1.159 25,881 +0 0.01% 29,999
2019-11-15 2019-11-13 1.178 25,881 +0 0.01% 30,499
2019-11-14 2019-11-12 1.178 25,881 +0 0.01% 30,499
2019-11-13 2019-11-11 1.236 25,881 +0 0.01% 31,999
2019-11-12 2019-11-08 1.178 25,881 +0 0.01% 30,499
2019-11-11 2019-11-07 1.178 25,881 +0 0.01% 30,499
2019-11-08 2019-11-06 1.178 25,881 +0 0.01% 30,499
2019-11-07 2019-11-05 1.198 25,881 +0 0.01% 30,999
2019-11-06 2019-11-04 1.198 25,881 +0 0.01% 30,999
2019-11-05 2019-11-01 1.217 25,881 +0 0.01% 31,499
2019-11-04 2019-10-31 1.217 25,881 +0 0.01% 31,499
2019-11-01 2019-10-30 1.217 25,881 +0 0.01% 31,499
2019-10-31 2019-10-29 1.217 25,881 +0 0.01% 31,499
2019-10-30 2019-10-28 1.217 25,881 +0 0.01% 31,499
2019-10-29 2019-10-25 1.217 25,881 +0 0.01% 31,499
2019-10-28 2019-10-24 1.217 25,881 +0 0.01% 31,499
2019-10-25 2019-10-23 1.217 25,881 +0 0.01% 31,499
2019-10-24 2019-10-22 1.217 25,881 +0 0.01% 31,499
2019-10-23 2019-10-21 1.256 25,881 +0 0.01% 32,499
2019-10-22 2019-10-18 1.256 25,881 +0 0.01% 32,499
2019-10-21 2019-10-17 1.256 25,881 +0 0.01% 32,499
2019-10-18 2019-10-16 1.256 25,881 +0 0.01% 32,499
2019-10-17 2019-10-15 1.391 25,881 +0 0.01% 35,999
2019-10-16 2019-10-14 1.391 25,881 +0 0.01% 35,999
2019-10-15 2019-10-11 1.314 25,881 +0 0.01% 33,999
2019-10-14 2019-10-10 1.236 25,881 +0 0.01% 31,999
2019-10-11 2019-10-09 1.198 25,881 +0 0.01% 30,999
2019-10-10 2019-10-08 1.236 25,881 +0 0.01% 31,999
2019-10-09 2019-10-04 1.294 25,881 +0 0.01% 33,499
2019-10-08 2019-10-03 1.294 25,881 +0 0.01% 33,499
2019-10-04 2019-10-02 1.294 25,881 +0 0.01% 33,499
2019-10-03 2019-09-30 1.294 25,881 +0 0.01% 33,499
2019-10-02 2019-09-27 1.294 25,881 +0 0.01% 33,499
2019-09-30 2019-09-26 1.294 25,881 +0 0.01% 33,499
2019-09-27 2019-09-25 1.294 25,881 +0 0.01% 33,499
2019-09-26 2019-09-24 1.294 25,881 +0 0.01% 33,499
2019-09-25 2019-09-23 1.294 25,881 +0 0.01% 33,499
2019-09-24 2019-09-20 1.294 25,881 +0 0.01% 33,499
2019-09-23 2019-09-19 1.294 25,881 +0 0.01% 33,499
2019-09-20 2019-09-18 1.294 25,881 +0 0.01% 33,499
2019-09-19 2019-09-17 1.294 25,881 +0 0.01% 33,499
2019-09-18 2019-09-16 1.294 25,881 +0 0.01% 33,499
2019-09-17 2019-09-13 1.413 25,881 +0 0.01% 36,566
2019-09-16 2019-09-12 1.413 25,881 +1,109 0.01% 36,566
2019-09-13 2019-09-11 1.413 24,772 +0 0.01% 35,000
2019-09-12 2019-09-10 1.453 24,772 +0 0.01% 36,000
2019-09-11 2019-09-09 1.473 24,772 +0 0.01% 36,500
2019-09-10 2019-09-06 1.393 24,772 +0 0.01% 34,500
2019-09-09 2019-09-05 1.393 24,772 +0 0.01% 34,500
2019-09-06 2019-09-04 1.393 24,772 +0 0.01% 34,500
2019-09-05 2019-09-03 1.393 24,772 +0 0.01% 34,500
2019-09-04 2019-09-02 1.231 24,772 +0 0.01% 30,500
2019-09-03 2019-08-30 1.251 24,772 +0 0.01% 31,000
2019-09-02 2019-08-29 1.272 24,772 +0 0.01% 31,500
2019-08-30 2019-08-28 1.272 24,772 +0 0.01% 31,500
2019-08-29 2019-08-27 1.312 24,772 +0 0.01% 32,500
2019-08-28 2019-08-26 1.332 24,772 +0 0.01% 33,000
2019-08-27 2019-08-23 1.231 24,772 +0 0.01% 30,500
2019-08-26 2019-08-22 1.211 24,772 +0 0.01% 30,000
2019-08-23 2019-08-21 1.211 24,772 +0 0.01% 30,000
2019-08-22 2019-08-20 1.211 24,772 +0 0.01% 30,000
2019-08-21 2019-08-19 1.211 24,772 +0 0.01% 30,000
2019-08-20 2019-08-16 1.130 24,772 +0 0.01% 28,000
2019-08-19 2019-08-15 1.130 24,772 +0 0.01% 28,000
2019-08-16 2019-08-14 1.110 24,772 +0 0.01% 27,500
2019-08-15 2019-08-13 1.110 24,772 +0 0.01% 27,500
2019-08-14 2019-08-12 1.110 24,772 +0 0.01% 27,500
2019-08-13 2019-08-09 1.090 24,772 +0 0.01% 27,000
2019-08-12 2019-08-08 1.090 24,772 +0 0.01% 27,000
2019-08-09 2019-08-07 1.090 24,772 +0 0.01% 27,000
2019-08-08 2019-08-06 1.090 24,772 +0 0.01% 27,000
2019-08-07 2019-08-05 1.171 24,772 +0 0.01% 29,000
2019-08-06 2019-08-02 1.171 24,772 +0 0.01% 29,000
2019-08-05 2019-08-01 1.171 24,772 +0 0.01% 29,000
2019-08-02 2019-07-31 1.171 24,772 +0 0.01% 29,000
2019-08-01 2019-07-30 1.171 24,772 +0 0.01% 29,000
2019-07-31 2019-07-29 1.171 24,772 +0 0.01% 29,000
2019-07-30 2019-07-26 1.191 24,772 +0 0.01% 29,500
2019-07-29 2019-07-25 1.191 24,772 +0 0.01% 29,500
2019-07-26 2019-07-24 1.191 24,772 +0 0.01% 29,500
2019-07-25 2019-07-23 1.171 24,772 +0 0.01% 29,000
2019-07-24 2019-07-22 1.171 24,772 +0 0.01% 29,000
2019-07-23 2019-07-19 1.171 24,772 +0 0.01% 29,000
2019-07-22 2019-07-18 1.171 24,772 +0 0.01% 29,000
2019-07-19 2019-07-17 1.171 24,772 +0 0.01% 29,000
2019-07-18 2019-07-16 1.171 24,772 +0 0.01% 29,000
2019-07-17 2019-07-15 1.171 24,772 +0 0.01% 29,000
2019-07-16 2019-07-12 1.171 24,772 +0 0.01% 29,000
2019-07-15 2019-07-11 1.191 24,772 +0 0.01% 29,500
2019-07-12 2019-07-10 1.191 24,772 +0 0.01% 29,500
2019-07-11 2019-07-09 1.191 24,772 +0 0.01% 29,500
2019-07-10 2019-07-08 1.191 24,772 +0 0.01% 29,500
2019-07-09 2019-07-05 1.191 24,772 +0 0.01% 29,500
2019-07-08 2019-07-04 1.191 24,772 +0 0.01% 29,500
2019-07-05 2019-07-03 1.171 24,772 +0 0.01% 29,000
2019-07-04 2019-07-02 1.251 24,772 +0 0.01% 31,000
2019-07-03 2019-06-28 1.373 24,772 +0 0.01% 34,000
2019-07-02 2019-06-27 1.373 24,772 +0 0.01% 34,000
2019-06-28 2019-06-26 1.373 24,772 +0 0.01% 34,000
2019-06-27 2019-06-25 1.373 24,772 +0 0.01% 34,000
2019-06-26 2019-06-24 1.393 24,772 +0 0.01% 34,500
2019-06-25 2019-06-21 1.251 24,772 +0 0.01% 31,000
2019-06-24 2019-06-20 1.251 24,772 +0 0.01% 31,000
2019-06-21 2019-06-19 1.251 24,772 +0 0.01% 31,000
2019-06-20 2019-06-18 1.171 24,772 +0 0.01% 29,000
2019-06-19 2019-06-17 1.171 24,772 +0 0.01% 29,000
2019-06-18 2019-06-14 1.130 24,772 +0 0.01% 28,000
2019-06-17 2019-06-13 1.130 24,772 +0 0.01% 28,000
2019-06-14 2019-06-12 1.130 24,772 +0 0.01% 28,000
2019-06-13 2019-06-11 1.110 24,772 +0 0.01% 27,500
2019-06-12 2019-06-10 1.211 24,772 +0 0.01% 30,000
2019-06-11 2019-06-06 1.251 24,772 +0 0.01% 31,000
2019-06-10 2019-06-05 1.251 24,772 +0 0.01% 31,000
2019-06-06 2019-06-04 1.251 24,772 +0 0.01% 31,000
2019-06-05 2019-06-03 1.292 24,772 +0 0.01% 32,000
2019-06-04 2019-05-31 1.393 24,772 +0 0.01% 34,500
2019-06-03 2019-05-30 1.393 24,772 +0 0.01% 34,500
2019-05-31 2019-05-29 1.393 24,772 +0 0.01% 34,500
2019-05-30 2019-05-28 1.393 24,772 +0 0.01% 34,500
2019-05-29 2019-05-27 1.373 24,772 +0 0.01% 34,000
2019-05-28 2019-05-24 1.514 24,772 +0 0.01% 37,500
2019-05-27 2019-05-23 1.373 24,772 +0 0.01% 34,000
2019-05-24 2019-05-22 1.534 24,772 +0 0.01% 38,000
2019-05-23 2019-05-21 1.534 24,772 +0 0.01% 38,000
2019-05-22 2019-05-20 1.534 24,772 +0 0.01% 38,000
2019-05-21 2019-05-17 1.574 24,772 +0 0.01% 39,000
2019-05-20 2019-05-16 1.695 24,772 +0 0.01% 42,000
2019-05-17 2019-05-15 1.716 24,772 +0 0.01% 42,500
2019-05-16 2019-05-14 1.534 24,772 +0 0.01% 38,000
2019-05-15 2019-05-10 1.534 24,772 +0 0.01% 38,000
2019-05-14 2019-05-09 1.534 24,772 +0 0.01% 38,000
2019-05-10 2019-05-08 1.534 24,772 +0 0.01% 38,000
2019-05-09 2019-05-07 1.574 24,772 +0 0.01% 39,000
2019-05-08 2019-05-06 1.574 24,772 +0 0.01% 39,000
2019-05-07 2019-05-03 1.574 24,772 +0 0.01% 39,000
2019-05-06 2019-05-02 1.574 24,772 +0 0.01% 39,000
2019-05-03 2019-04-30 1.574 24,772 +0 0.01% 39,000
2019-05-02 2019-04-29 1.574 24,772 +0 0.01% 39,000
2019-04-30 2019-04-26 1.554 24,772 +0 0.01% 38,500
2019-04-29 2019-04-25 1.554 24,772 +0 0.01% 38,500
2019-04-26 2019-04-24 1.554 24,772 +0 0.01% 38,500
2019-04-25 2019-04-23 1.554 24,772 +0 0.01% 38,500
2019-04-24 2019-04-18 1.554 24,772 +0 0.01% 38,500
2019-04-23 2019-04-17 1.554 24,772 -7,432 0.01% 38,500
2019-03-26 2019-03-22 1.534 32,204 +7,432 0.01% 49,400
2018-09-28 2018-09-26 1.879 24,772 +825 0.01% 46,551
2017-12-27 2017-12-21 2.466 23,947 +625 0.01% 59,041
2017-09-22 2017-09-20 2.641 23,322 +791 0.01% 61,588
2016-12-29 2016-12-23 2.463 22,531 -9,013 0.01% 55,499
2016-12-23 2016-12-21 2.577 31,544 +1,127 0.01% 81,304
2016-12-08 2016-12-06 2.624 30,417 +8,690 0.01% 79,799
2016-11-14 2016-11-10 2.462 21,727 -13,036 0.01% 53,501
2016-11-10 2016-11-08 2.393 34,763 +13,036 0.01% 83,201
2016-09-23 2016-09-21 2.581 21,727 +997 0.01% 56,073
2016-09-12 2016-09-08 2.605 20,730 -12,438 0.01% 54,000
2016-07-22 2016-07-20 2.484 33,168 +12,438 0.01% 82,400
2015-12-28 2015-12-22 2.482 20,730 +587 0.01% 51,456
2015-09-22 2015-09-18 2.485 20,143 +830 0.01% 50,064
2014-12-23 2014-12-19 2.669 19,313 +580 0.01% 51,547
2014-09-16 2014-09-12 2.860 18,733 +727 0.01% 53,580
2014-07-24 2014-07-22 2.610 18,006 -10,803 0.01% 47,001
2013-12-23 2013-12-19 2.503 28,809 +1,005 0.01% 72,115
2013-09-19 2013-09-17 2.710 27,804 +1,236 0.01% 75,348
2012-12-20 2012-12-18 2.803 26,568 +885 0.01% 74,482
2012-09-05 2012-09-03 3.004 25,683 +1,712 0.01% 77,143
2011-12-20 2011-12-16 2.939 23,971 +837 0.01% 70,459
2011-09-21 2011-09-19 3.849 23,134 +9,493 0.01% 89,038
2011-02-10 2011-02-08 4.692 13,641 -81,843 0.01% 64,002
2010-12-16 2010-12-14 4.697 95,484 +2,348 0.06% 448,529
2010-11-09 2010-11-05 4.585 93,136 +13,305 0.06% 426,999
2010-11-08 2010-11-04 4.622 79,831 +79,831 0.05% 369,000
2009-07-30 2009-07-28 3.551 0 -11,547
2009-01-06 2009-01-02 2.951 11,547 +533 0.01% 34,073
2008-09-12 2008-09-10 4.281 11,014 +619 0.01% 47,149
2008-07-16 2008-07-14 4.377 10,395 -6,237 0.01% 45,499
2008-06-26 2008-06-24 3.896 16,632 +16,632 0.01% 64,799
2007-06-26 2007-06-22 5.003 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top