History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 1,190,000 | +0 | 0.20% | 678,300 |
| 2025-10-13 | 2025-10-09 | 0.560 | 1,190,000 | +0 | 0.20% | 666,400 |
| 2025-10-10 | 2025-10-08 | 0.560 | 1,190,000 | +0 | 0.20% | 666,400 |
| 2025-10-09 | 2025-10-06 | 0.560 | 1,190,000 | +0 | 0.20% | 666,400 |
| 2025-10-08 | 2025-10-03 | 0.560 | 1,190,000 | +0 | 0.20% | 666,400 |
| 2025-10-06 | 2025-10-02 | 0.570 | 1,190,000 | +0 | 0.20% | 678,300 |
| 2025-10-03 | 2025-09-30 | 0.560 | 1,190,000 | +0 | 0.20% | 666,400 |
| 2025-10-02 | 2025-09-29 | 0.580 | 1,190,000 | +0 | 0.20% | 690,200 |
| 2025-09-30 | 2025-09-26 | 0.632 | 1,190,000 | +0 | 0.20% | 751,579 |
| 2025-09-29 | 2025-09-25 | 0.632 | 1,190,000 | +59,500 | 0.20% | 751,579 |
| 2025-09-26 | 2025-09-24 | 0.632 | 1,130,500 | +0 | 0.20% | 714,000 |
| 2025-09-25 | 2025-09-23 | 0.632 | 1,130,500 | +0 | 0.20% | 714,000 |
| 2025-09-24 | 2025-09-22 | 0.621 | 1,130,500 | +0 | 0.20% | 702,100 |
| 2025-09-23 | 2025-09-19 | 0.621 | 1,130,500 | +0 | 0.20% | 702,100 |
| 2025-09-22 | 2025-09-18 | 0.632 | 1,130,500 | +0 | 0.20% | 714,000 |
| 2025-09-19 | 2025-09-17 | 0.621 | 1,130,500 | +0 | 0.20% | 702,100 |
| 2025-09-18 | 2025-09-16 | 0.642 | 1,130,500 | +0 | 0.20% | 725,900 |
| 2025-09-17 | 2025-09-15 | 0.653 | 1,130,500 | +0 | 0.20% | 737,800 |
| 2025-09-16 | 2025-09-12 | 0.642 | 1,130,500 | +0 | 0.20% | 725,900 |
| 2025-09-15 | 2025-09-11 | 0.663 | 1,130,500 | +0 | 0.20% | 749,700 |
| 2025-09-12 | 2025-09-10 | 0.632 | 1,130,500 | +0 | 0.20% | 714,000 |
| 2025-09-11 | 2025-09-09 | 0.642 | 1,130,500 | +0 | 0.20% | 725,900 |
| 2025-09-10 | 2025-09-08 | 0.642 | 1,130,500 | +0 | 0.20% | 725,900 |
| 2025-09-09 | 2025-09-05 | 0.684 | 1,130,500 | +0 | 0.20% | 773,500 |
| 2025-09-08 | 2025-09-04 | 0.642 | 1,130,500 | +0 | 0.20% | 725,900 |
| 2025-09-05 | 2025-09-03 | 0.621 | 1,130,500 | +0 | 0.20% | 702,100 |
| 2025-09-04 | 2025-09-02 | 0.621 | 1,130,500 | +0 | 0.20% | 702,100 |
| 2025-09-03 | 2025-09-01 | 0.621 | 1,130,500 | +0 | 0.20% | 702,100 |
| 2025-09-02 | 2025-08-29 | 0.621 | 1,130,500 | +0 | 0.20% | 702,100 |
| 2025-09-01 | 2025-08-28 | 0.600 | 1,130,500 | +0 | 0.20% | 678,300 |
| 2025-08-29 | 2025-08-27 | 0.600 | 1,130,500 | +0 | 0.20% | 678,300 |
| 2025-08-28 | 2025-08-26 | 0.600 | 1,130,500 | +0 | 0.20% | 678,300 |
| 2025-08-27 | 2025-08-25 | 0.600 | 1,130,500 | +0 | 0.20% | 678,300 |
| 2025-08-26 | 2025-08-22 | 0.611 | 1,130,500 | +0 | 0.20% | 690,200 |
| 2025-08-25 | 2025-08-21 | 0.611 | 1,130,500 | +0 | 0.20% | 690,200 |
| 2025-08-22 | 2025-08-20 | 0.589 | 1,130,500 | +0 | 0.20% | 666,400 |
| 2025-08-21 | 2025-08-19 | 0.589 | 1,130,500 | +0 | 0.20% | 666,400 |
| 2025-08-20 | 2025-08-18 | 0.621 | 1,130,500 | +0 | 0.20% | 702,100 |
| 2025-08-19 | 2025-08-15 | 0.621 | 1,130,500 | +0 | 0.20% | 702,100 |
| 2025-08-18 | 2025-08-14 | 0.632 | 1,130,500 | +0 | 0.20% | 714,000 |
| 2025-08-15 | 2025-08-13 | 0.611 | 1,130,500 | +0 | 0.20% | 690,200 |
| 2025-08-14 | 2025-08-12 | 0.611 | 1,130,500 | +0 | 0.20% | 690,200 |
| 2025-08-13 | 2025-08-11 | 0.611 | 1,130,500 | +0 | 0.20% | 690,200 |
| 2025-08-12 | 2025-08-08 | 0.611 | 1,130,500 | +0 | 0.20% | 690,200 |
| 2025-08-11 | 2025-08-07 | 0.611 | 1,130,500 | +0 | 0.20% | 690,200 |
| 2025-08-08 | 2025-08-06 | 0.611 | 1,130,500 | +0 | 0.20% | 690,200 |
| 2025-08-07 | 2025-08-05 | 0.611 | 1,130,500 | +0 | 0.20% | 690,200 |
| 2025-08-06 | 2025-08-04 | 0.611 | 1,130,500 | +0 | 0.20% | 690,200 |
| 2025-08-05 | 2025-08-01 | 0.611 | 1,130,500 | +0 | 0.20% | 690,200 |
| 2025-08-04 | 2025-07-31 | 0.589 | 1,130,500 | +0 | 0.20% | 666,400 |
| 2025-08-01 | 2025-07-30 | 0.589 | 1,130,500 | +0 | 0.20% | 666,400 |
| 2025-07-31 | 2025-07-29 | 0.589 | 1,130,500 | +0 | 0.20% | 666,400 |
| 2025-07-30 | 2025-07-28 | 0.589 | 1,130,500 | +0 | 0.20% | 666,400 |
| 2025-07-29 | 2025-07-25 | 0.579 | 1,130,500 | +0 | 0.20% | 654,500 |
| 2025-07-28 | 2025-07-24 | 0.589 | 1,130,500 | +0 | 0.20% | 666,400 |
| 2025-07-25 | 2025-07-23 | 0.589 | 1,130,500 | +0 | 0.20% | 666,400 |
| 2025-07-24 | 2025-07-22 | 0.589 | 1,130,500 | +0 | 0.20% | 666,400 |
| 2025-07-23 | 2025-07-21 | 0.589 | 1,130,500 | +0 | 0.20% | 666,400 |
| 2025-07-22 | 2025-07-18 | 0.600 | 1,130,500 | +0 | 0.20% | 678,300 |
| 2025-07-21 | 2025-07-17 | 0.568 | 1,130,500 | +0 | 0.20% | 642,600 |
| 2025-07-18 | 2025-07-16 | 0.579 | 1,130,500 | +0 | 0.20% | 654,500 |
| 2025-07-17 | 2025-07-15 | 0.579 | 1,130,500 | +0 | 0.20% | 654,500 |
| 2025-07-16 | 2025-07-14 | 0.568 | 1,130,500 | +0 | 0.20% | 642,600 |
| 2025-07-15 | 2025-07-11 | 0.589 | 1,130,500 | +0 | 0.20% | 666,400 |
| 2025-07-14 | 2025-07-10 | 0.568 | 1,130,500 | +0 | 0.20% | 642,600 |
| 2025-07-11 | 2025-07-09 | 0.589 | 1,130,500 | +0 | 0.20% | 666,400 |
| 2025-07-10 | 2025-07-08 | 0.600 | 1,130,500 | +0 | 0.20% | 678,300 |
| 2025-07-09 | 2025-07-07 | 0.568 | 1,130,500 | +0 | 0.20% | 642,600 |
| 2025-07-08 | 2025-07-04 | 0.579 | 1,130,500 | +0 | 0.20% | 654,500 |
| 2025-07-07 | 2025-07-03 | 0.579 | 1,130,500 | +0 | 0.20% | 654,500 |
| 2025-07-04 | 2025-07-02 | 0.579 | 1,130,500 | +0 | 0.20% | 654,500 |
| 2025-07-03 | 2025-06-30 | 0.568 | 1,130,500 | +0 | 0.20% | 642,600 |
| 2025-07-02 | 2025-06-27 | 0.558 | 1,130,500 | +0 | 0.20% | 630,700 |
| 2025-06-30 | 2025-06-26 | 0.579 | 1,130,500 | +0 | 0.20% | 654,500 |
| 2025-06-27 | 2025-06-25 | 0.558 | 1,130,500 | +0 | 0.20% | 630,700 |
| 2025-06-26 | 2025-06-24 | 0.558 | 1,130,500 | +0 | 0.20% | 630,700 |
| 2025-06-25 | 2025-06-23 | 0.537 | 1,130,500 | +0 | 0.20% | 606,900 |
| 2025-06-24 | 2025-06-20 | 0.526 | 1,130,500 | +0 | 0.20% | 595,000 |
| 2025-06-23 | 2025-06-19 | 0.516 | 1,130,500 | +0 | 0.20% | 583,100 |
| 2025-06-20 | 2025-06-18 | 0.526 | 1,130,500 | +0 | 0.20% | 595,000 |
| 2025-06-19 | 2025-06-17 | 0.526 | 1,130,500 | +0 | 0.20% | 595,000 |
| 2025-06-18 | 2025-06-16 | 0.526 | 1,130,500 | +0 | 0.20% | 595,000 |
| 2025-06-17 | 2025-06-13 | 0.526 | 1,130,500 | +0 | 0.20% | 595,000 |
| 2025-06-16 | 2025-06-12 | 0.526 | 1,130,500 | +0 | 0.20% | 595,000 |
| 2025-06-13 | 2025-06-11 | 0.526 | 1,130,500 | +0 | 0.20% | 595,000 |
| 2025-06-12 | 2025-06-10 | 0.516 | 1,130,500 | +0 | 0.20% | 583,100 |
| 2025-06-11 | 2025-06-09 | 0.521 | 1,130,500 | +0 | 0.20% | 589,050 |
| 2025-06-10 | 2025-06-06 | 0.511 | 1,130,500 | +0 | 0.20% | 577,150 |
| 2025-06-09 | 2025-06-05 | 0.511 | 1,130,500 | +0 | 0.20% | 577,150 |
| 2025-06-06 | 2025-06-04 | 0.511 | 1,130,500 | +0 | 0.20% | 577,150 |
| 2025-06-05 | 2025-06-03 | 0.511 | 1,130,500 | +0 | 0.20% | 577,150 |
| 2025-06-04 | 2025-06-02 | 0.511 | 1,130,500 | +0 | 0.20% | 577,150 |
| 2025-06-03 | 2025-05-30 | 0.505 | 1,130,500 | +0 | 0.20% | 571,200 |
| 2025-06-02 | 2025-05-29 | 0.516 | 1,130,500 | +0 | 0.20% | 583,100 |
| 2025-05-30 | 2025-05-28 | 0.516 | 1,130,500 | +0 | 0.20% | 583,100 |
| 2025-05-29 | 2025-05-27 | 0.505 | 1,130,500 | +0 | 0.20% | 571,200 |
| 2025-05-28 | 2025-05-26 | 0.505 | 1,130,500 | +0 | 0.20% | 571,200 |
| 2025-05-27 | 2025-05-23 | 0.516 | 1,130,500 | +0 | 0.20% | 583,100 |
| 2025-05-26 | 2025-05-22 | 0.516 | 1,130,500 | +0 | 0.20% | 583,100 |
| 2025-05-23 | 2025-05-21 | 0.521 | 1,130,500 | +0 | 0.20% | 589,050 |
| 2025-05-22 | 2025-05-20 | 0.521 | 1,130,500 | +0 | 0.20% | 589,050 |
| 2025-05-21 | 2025-05-19 | 0.521 | 1,130,500 | +0 | 0.20% | 589,050 |
| 2025-05-20 | 2025-05-16 | 0.521 | 1,130,500 | +0 | 0.20% | 589,050 |
| 2025-05-19 | 2025-05-15 | 0.521 | 1,130,500 | +0 | 0.20% | 589,050 |
| 2025-05-16 | 2025-05-14 | 0.521 | 1,130,500 | +0 | 0.20% | 589,050 |
| 2025-05-15 | 2025-05-13 | 0.516 | 1,130,500 | +0 | 0.20% | 583,100 |
| 2025-05-14 | 2025-05-12 | 0.511 | 1,130,500 | +0 | 0.20% | 577,150 |
| 2025-05-13 | 2025-05-09 | 0.505 | 1,130,500 | +0 | 0.20% | 571,200 |
| 2025-05-12 | 2025-05-08 | 0.505 | 1,130,500 | +0 | 0.20% | 571,200 |
| 2025-05-09 | 2025-05-07 | 0.505 | 1,130,500 | +0 | 0.20% | 571,200 |
| 2025-05-08 | 2025-05-06 | 0.500 | 1,130,500 | +0 | 0.20% | 565,250 |
| 2025-05-07 | 2025-05-02 | 0.500 | 1,130,500 | +0 | 0.20% | 565,250 |
| 2025-05-06 | 2025-04-30 | 0.500 | 1,130,500 | +0 | 0.20% | 565,250 |
| 2025-05-02 | 2025-04-29 | 0.505 | 1,130,500 | +0 | 0.20% | 571,200 |
| 2025-04-30 | 2025-04-28 | 0.505 | 1,130,500 | +0 | 0.20% | 571,200 |
| 2025-04-29 | 2025-04-25 | 0.500 | 1,130,500 | +0 | 0.20% | 565,250 |
| 2025-04-28 | 2025-04-24 | 0.500 | 1,130,500 | +0 | 0.20% | 565,250 |
| 2025-04-25 | 2025-04-23 | 0.500 | 1,130,500 | +0 | 0.20% | 565,250 |
| 2025-04-24 | 2025-04-22 | 0.500 | 1,130,500 | +0 | 0.20% | 565,250 |
| 2025-04-23 | 2025-04-17 | 0.495 | 1,130,500 | +0 | 0.20% | 559,300 |
| 2025-04-22 | 2025-04-16 | 0.511 | 1,130,500 | +0 | 0.20% | 577,150 |
| 2025-04-17 | 2025-04-15 | 0.505 | 1,130,500 | +0 | 0.20% | 571,200 |
| 2025-04-16 | 2025-04-14 | 0.500 | 1,130,500 | +0 | 0.20% | 565,250 |
| 2025-04-15 | 2025-04-11 | 0.500 | 1,130,500 | +0 | 0.20% | 565,250 |
| 2025-04-14 | 2025-04-10 | 0.489 | 1,130,500 | +0 | 0.20% | 553,350 |
| 2025-04-11 | 2025-04-09 | 0.489 | 1,130,500 | +0 | 0.20% | 553,350 |
| 2025-04-10 | 2025-04-08 | 0.505 | 1,130,500 | +0 | 0.20% | 571,200 |
| 2025-04-09 | 2025-04-07 | 0.505 | 1,130,500 | +0 | 0.20% | 571,200 |
| 2025-04-08 | 2025-04-03 | 0.516 | 1,130,500 | +0 | 0.20% | 583,100 |
| 2025-04-07 | 2025-04-02 | 0.516 | 1,130,500 | +0 | 0.20% | 583,100 |
| 2025-04-03 | 2025-04-01 | 0.516 | 1,130,500 | +0 | 0.20% | 583,100 |
| 2025-04-02 | 2025-03-31 | 0.516 | 1,130,500 | +0 | 0.20% | 583,100 |
| 2025-04-01 | 2025-03-28 | 0.516 | 1,130,500 | +0 | 0.20% | 583,100 |
| 2025-03-31 | 2025-03-27 | 0.516 | 1,130,500 | +0 | 0.20% | 583,100 |
| 2025-03-28 | 2025-03-26 | 0.516 | 1,130,500 | +0 | 0.20% | 583,100 |
| 2025-03-27 | 2025-03-25 | 0.516 | 1,130,500 | +0 | 0.20% | 583,100 |
| 2025-03-26 | 2025-03-24 | 0.521 | 1,130,500 | +0 | 0.20% | 589,050 |
| 2025-03-25 | 2025-03-21 | 0.521 | 1,130,500 | +0 | 0.20% | 589,050 |
| 2025-03-24 | 2025-03-20 | 0.521 | 1,130,500 | +0 | 0.20% | 589,050 |
| 2025-03-21 | 2025-03-19 | 0.526 | 1,130,500 | +0 | 0.20% | 595,000 |
| 2025-03-20 | 2025-03-18 | 0.526 | 1,130,500 | +0 | 0.20% | 595,000 |
| 2025-03-19 | 2025-03-17 | 0.526 | 1,130,500 | +0 | 0.20% | 595,000 |
| 2025-03-18 | 2025-03-14 | 0.537 | 1,130,500 | +0 | 0.20% | 606,900 |
| 2025-03-17 | 2025-03-13 | 0.537 | 1,130,500 | +0 | 0.20% | 606,900 |
| 2025-03-14 | 2025-03-12 | 0.537 | 1,130,500 | +0 | 0.20% | 606,900 |
| 2025-03-13 | 2025-03-11 | 0.537 | 1,130,500 | +0 | 0.20% | 606,900 |
| 2025-03-12 | 2025-03-10 | 0.537 | 1,130,500 | +0 | 0.20% | 606,900 |
| 2025-03-11 | 2025-03-07 | 0.500 | 1,130,500 | +0 | 0.20% | 565,250 |
| 2025-03-10 | 2025-03-06 | 0.511 | 1,130,500 | +0 | 0.20% | 577,150 |
| 2025-03-07 | 2025-03-05 | 0.500 | 1,130,500 | +0 | 0.20% | 565,250 |
| 2025-03-06 | 2025-03-04 | 0.500 | 1,130,500 | +0 | 0.20% | 565,250 |
| 2025-03-05 | 2025-03-03 | 0.537 | 1,130,500 | +0 | 0.20% | 606,900 |
| 2025-03-04 | 2025-02-28 | 0.537 | 1,130,500 | +0 | 0.20% | 606,900 |
| 2025-03-03 | 2025-02-27 | 0.537 | 1,130,500 | +0 | 0.20% | 606,900 |
| 2025-02-28 | 2025-02-26 | 0.537 | 1,130,500 | +0 | 0.20% | 606,900 |
| 2025-02-27 | 2025-02-25 | 0.500 | 1,130,500 | +0 | 0.20% | 565,250 |
| 2025-02-26 | 2025-02-24 | 0.495 | 1,130,500 | +0 | 0.20% | 559,300 |
| 2025-02-25 | 2025-02-21 | 0.526 | 1,130,500 | +0 | 0.20% | 595,000 |
| 2025-02-24 | 2025-02-20 | 0.516 | 1,130,500 | +0 | 0.20% | 583,100 |
| 2025-02-21 | 2025-02-19 | 0.516 | 1,130,500 | +0 | 0.20% | 583,100 |
| 2025-02-20 | 2025-02-18 | 0.516 | 1,130,500 | +0 | 0.20% | 583,100 |
| 2025-02-19 | 2025-02-17 | 0.516 | 1,130,500 | +0 | 0.20% | 583,100 |
| 2025-02-18 | 2025-02-14 | 0.516 | 1,130,500 | +0 | 0.20% | 583,100 |
| 2025-02-17 | 2025-02-13 | 0.516 | 1,130,500 | +0 | 0.20% | 583,100 |
| 2025-02-14 | 2025-02-12 | 0.516 | 1,130,500 | +0 | 0.20% | 583,100 |
| 2025-02-13 | 2025-02-11 | 0.505 | 1,130,500 | +0 | 0.20% | 571,200 |
| 2025-02-12 | 2025-02-10 | 0.505 | 1,130,500 | +0 | 0.20% | 571,200 |
| 2025-02-11 | 2025-02-07 | 0.505 | 1,130,500 | +0 | 0.20% | 571,200 |
| 2025-02-10 | 2025-02-06 | 0.505 | 1,130,500 | +0 | 0.20% | 571,200 |
| 2025-02-07 | 2025-02-05 | 0.505 | 1,130,500 | +0 | 0.20% | 571,200 |
| 2025-02-06 | 2025-02-04 | 0.505 | 1,130,500 | +0 | 0.20% | 571,200 |
| 2025-02-05 | 2025-02-03 | 0.505 | 1,130,500 | +0 | 0.20% | 571,200 |
| 2025-02-04 | 2025-01-28 | 0.505 | 1,130,500 | +0 | 0.20% | 571,200 |
| 2025-02-03 | 2025-01-24 | 0.505 | 1,130,500 | +0 | 0.20% | 571,200 |
| 2025-01-27 | 2025-01-23 | 0.505 | 1,130,500 | +0 | 0.20% | 571,200 |
| 2025-01-24 | 2025-01-22 | 0.505 | 1,130,500 | +0 | 0.20% | 571,200 |
| 2025-01-23 | 2025-01-21 | 0.505 | 1,130,500 | +0 | 0.20% | 571,200 |
| 2025-01-22 | 2025-01-20 | 0.505 | 1,130,500 | +0 | 0.20% | 571,200 |
| 2025-01-21 | 2025-01-17 | 0.484 | 1,130,500 | +0 | 0.20% | 547,400 |
| 2025-01-20 | 2025-01-16 | 0.505 | 1,130,500 | +0 | 0.20% | 571,200 |
| 2025-01-17 | 2025-01-15 | 0.484 | 1,130,500 | +0 | 0.20% | 547,400 |
| 2025-01-16 | 2025-01-14 | 0.484 | 1,130,500 | +0 | 0.20% | 547,400 |
| 2025-01-15 | 2025-01-13 | 0.484 | 1,130,500 | +0 | 0.20% | 547,400 |
| 2025-01-14 | 2025-01-10 | 0.484 | 1,130,500 | +0 | 0.20% | 547,400 |
| 2025-01-13 | 2025-01-09 | 0.489 | 1,130,500 | +0 | 0.20% | 553,350 |
| 2025-01-10 | 2025-01-08 | 0.489 | 1,130,500 | +0 | 0.20% | 553,350 |
| 2025-01-09 | 2025-01-07 | 0.489 | 1,130,500 | +0 | 0.20% | 553,350 |
| 2025-01-08 | 2025-01-06 | 0.484 | 1,130,500 | +0 | 0.20% | 547,400 |
| 2025-01-07 | 2025-01-03 | 0.484 | 1,130,500 | +0 | 0.20% | 547,400 |
| 2025-01-06 | 2025-01-02 | 0.484 | 1,130,500 | +0 | 0.20% | 547,400 |
| 2025-01-03 | 2024-12-31 | 0.484 | 1,130,500 | +0 | 0.20% | 547,400 |
| 2025-01-02 | 2024-12-27 | 0.534 | 1,130,500 | +0 | 0.20% | 603,357 |
| 2024-12-30 | 2024-12-24 | 0.528 | 1,130,500 | +71,400 | 0.20% | 597,006 |
| 2024-12-27 | 2024-12-20 | 0.534 | 1,059,100 | +0 | 0.20% | 565,250 |
| 2024-12-23 | 2024-12-19 | 0.534 | 1,059,100 | +0 | 0.20% | 565,250 |
| 2024-12-20 | 2024-12-18 | 0.528 | 1,059,100 | +0 | 0.20% | 559,300 |
| 2024-12-19 | 2024-12-17 | 0.528 | 1,059,100 | +0 | 0.20% | 559,300 |
| 2024-12-18 | 2024-12-16 | 0.539 | 1,059,100 | +0 | 0.20% | 571,200 |
| 2024-12-17 | 2024-12-13 | 0.539 | 1,059,100 | +0 | 0.20% | 571,200 |
| 2024-12-16 | 2024-12-12 | 0.545 | 1,059,100 | +0 | 0.20% | 577,150 |
| 2024-12-13 | 2024-12-11 | 0.539 | 1,059,100 | +0 | 0.20% | 571,200 |
| 2024-12-12 | 2024-12-10 | 0.551 | 1,059,100 | +0 | 0.20% | 583,100 |
| 2024-12-11 | 2024-12-09 | 0.551 | 1,059,100 | +0 | 0.20% | 583,100 |
| 2024-12-10 | 2024-12-06 | 0.551 | 1,059,100 | +0 | 0.20% | 583,100 |
| 2024-12-09 | 2024-12-05 | 0.551 | 1,059,100 | +0 | 0.20% | 583,100 |
| 2024-12-06 | 2024-12-04 | 0.522 | 1,059,100 | +0 | 0.20% | 553,350 |
| 2024-12-05 | 2024-12-03 | 0.517 | 1,059,100 | +0 | 0.20% | 547,400 |
| 2024-12-04 | 2024-12-02 | 0.517 | 1,059,100 | +0 | 0.20% | 547,400 |
| 2024-12-03 | 2024-11-29 | 0.517 | 1,059,100 | +0 | 0.20% | 547,400 |
| 2024-12-02 | 2024-11-28 | 0.506 | 1,059,100 | +0 | 0.20% | 535,500 |
| 2024-11-29 | 2024-11-27 | 0.517 | 1,059,100 | +0 | 0.20% | 547,400 |
| 2024-11-28 | 2024-11-26 | 0.517 | 1,059,100 | +0 | 0.20% | 547,400 |
| 2024-11-27 | 2024-11-25 | 0.517 | 1,059,100 | +0 | 0.20% | 547,400 |
| 2024-11-26 | 2024-11-22 | 0.556 | 1,059,100 | +0 | 0.20% | 589,050 |
| 2024-11-25 | 2024-11-21 | 0.556 | 1,059,100 | +0 | 0.20% | 589,050 |
| 2024-11-22 | 2024-11-20 | 0.556 | 1,059,100 | +0 | 0.20% | 589,050 |
| 2024-11-21 | 2024-11-19 | 0.511 | 1,059,100 | +0 | 0.20% | 541,450 |
| 2024-11-20 | 2024-11-18 | 0.528 | 1,059,100 | +0 | 0.20% | 559,300 |
| 2024-11-19 | 2024-11-15 | 0.528 | 1,059,100 | +0 | 0.20% | 559,300 |
| 2024-11-18 | 2024-11-14 | 0.528 | 1,059,100 | +0 | 0.20% | 559,300 |
| 2024-11-15 | 2024-11-13 | 0.528 | 1,059,100 | +0 | 0.20% | 559,300 |
| 2024-11-14 | 2024-11-12 | 0.528 | 1,059,100 | +0 | 0.20% | 559,300 |
| 2024-11-13 | 2024-11-11 | 0.528 | 1,059,100 | +0 | 0.20% | 559,300 |
| 2024-11-12 | 2024-11-08 | 0.528 | 1,059,100 | +0 | 0.20% | 559,300 |
| 2024-11-11 | 2024-11-07 | 0.528 | 1,059,100 | +0 | 0.20% | 559,300 |
| 2024-11-08 | 2024-11-06 | 0.528 | 1,059,100 | +0 | 0.20% | 559,300 |
| 2024-11-07 | 2024-11-05 | 0.528 | 1,059,100 | +0 | 0.20% | 559,300 |
| 2024-11-06 | 2024-11-04 | 0.528 | 1,059,100 | +0 | 0.20% | 559,300 |
| 2024-11-05 | 2024-11-01 | 0.539 | 1,059,100 | +0 | 0.20% | 571,200 |
| 2024-11-04 | 2024-10-31 | 0.545 | 1,059,100 | +0 | 0.20% | 577,150 |
| 2024-11-01 | 2024-10-30 | 0.494 | 1,059,100 | +0 | 0.20% | 523,600 |
| 2024-10-31 | 2024-10-29 | 0.494 | 1,059,100 | +0 | 0.20% | 523,600 |
| 2024-10-30 | 2024-10-28 | 0.494 | 1,059,100 | +0 | 0.20% | 523,600 |
| 2024-10-29 | 2024-10-25 | 0.494 | 1,059,100 | +0 | 0.20% | 523,600 |
| 2024-10-28 | 2024-10-24 | 0.494 | 1,059,100 | +0 | 0.20% | 523,600 |
| 2024-10-25 | 2024-10-23 | 0.494 | 1,059,100 | +0 | 0.20% | 523,600 |
| 2024-10-24 | 2024-10-22 | 0.494 | 1,059,100 | +0 | 0.20% | 523,600 |
| 2024-10-23 | 2024-10-21 | 0.506 | 1,059,100 | +0 | 0.20% | 535,500 |
| 2024-10-22 | 2024-10-18 | 0.517 | 1,059,100 | +0 | 0.20% | 547,400 |
| 2024-10-21 | 2024-10-17 | 0.506 | 1,059,100 | +0 | 0.20% | 535,500 |
| 2024-10-18 | 2024-10-16 | 0.506 | 1,059,100 | +0 | 0.20% | 535,500 |
| 2024-10-17 | 2024-10-15 | 0.511 | 1,059,100 | +0 | 0.20% | 541,450 |
| 2024-10-16 | 2024-10-14 | 0.511 | 1,059,100 | +0 | 0.20% | 541,450 |
| 2024-10-15 | 2024-10-10 | 0.500 | 1,059,100 | +0 | 0.20% | 529,550 |
| 2024-10-14 | 2024-10-09 | 0.500 | 1,059,100 | +0 | 0.20% | 529,550 |
| 2024-10-10 | 2024-10-08 | 0.483 | 1,059,100 | +0 | 0.20% | 511,700 |
| 2024-10-09 | 2024-10-07 | 0.500 | 1,059,100 | +0 | 0.20% | 529,550 |
| 2024-10-08 | 2024-10-04 | 0.500 | 1,059,100 | +0 | 0.20% | 529,550 |
| 2024-10-07 | 2024-10-03 | 0.478 | 1,059,100 | +0 | 0.20% | 505,750 |
| 2024-10-04 | 2024-10-02 | 0.483 | 1,059,100 | +0 | 0.20% | 511,700 |
| 2024-10-03 | 2024-09-30 | 0.489 | 1,059,100 | +0 | 0.20% | 517,650 |
| 2024-10-02 | 2024-09-27 | 0.483 | 1,059,100 | +0 | 0.20% | 511,700 |
| 2024-09-30 | 2024-09-26 | 0.478 | 1,059,100 | +0 | 0.20% | 505,750 |
| 2024-09-27 | 2024-09-25 | 0.461 | 1,059,100 | +0 | 0.20% | 487,900 |
| 2024-09-26 | 2024-09-24 | 0.461 | 1,059,100 | +0 | 0.20% | 487,900 |
| 2024-09-25 | 2024-09-23 | 0.531 | 1,059,100 | +0 | 0.20% | 561,912 |
| 2024-09-24 | 2024-09-20 | 0.537 | 1,059,100 | +72,211 | 0.20% | 568,298 |
| 2024-09-23 | 2024-09-19 | 0.537 | 986,889 | +0 | 0.20% | 529,550 |
| 2024-09-20 | 2024-09-17 | 0.537 | 986,889 | +0 | 0.20% | 529,550 |
| 2024-09-19 | 2024-09-16 | 0.537 | 986,889 | +0 | 0.20% | 529,550 |
| 2024-09-17 | 2024-09-13 | 0.537 | 986,889 | +0 | 0.20% | 529,550 |
| 2024-09-16 | 2024-09-12 | 0.506 | 986,889 | +0 | 0.20% | 499,800 |
| 2024-09-13 | 2024-09-11 | 0.531 | 986,889 | +0 | 0.20% | 523,600 |
| 2024-09-12 | 2024-09-10 | 0.531 | 986,889 | +0 | 0.20% | 523,600 |
| 2024-09-11 | 2024-09-09 | 0.531 | 986,889 | -16,586 | 0.20% | 523,600 |
| 2024-09-10 | 2024-09-05 | 0.518 | 1,003,475 | -33,173 | 0.20% | 520,300 |
| 2024-07-10 | 2024-07-08 | 0.488 | 1,036,648 | -41,466 | 0.21% | 506,250 |
| 2024-07-03 | 2024-06-28 | 0.512 | 1,078,114 | +66,346 | 0.22% | 552,500 |
| 2024-07-02 | 2024-06-27 | 0.537 | 1,011,768 | -12,440 | 0.20% | 542,900 |
| 2024-05-29 | 2024-05-27 | 0.506 | 1,024,208 | +37,319 | 0.20% | 518,700 |
| 2023-12-29 | 2023-12-27 | 0.653 | 986,889 | +58,053 | 0.20% | 644,831 |
| 2023-11-07 | 2023-11-03 | 0.615 | 928,836 | -7,806 | 0.20% | 571,200 |
| 2023-10-05 | 2023-10-03 | 0.589 | 936,642 | -15,610 | 0.20% | 552,000 |
| 2023-10-03 | 2023-09-28 | 0.642 | 952,252 | +59,515 | 0.20% | 611,626 |
| 2023-08-22 | 2023-08-18 | 0.629 | 892,737 | +21,953 | 0.20% | 561,200 |
| 2023-08-08 | 2023-08-04 | 0.676 | 870,784 | -7,318 | 0.20% | 589,050 |
| 2023-07-14 | 2023-07-12 | 0.670 | 878,102 | +7,318 | 0.20% | 588,000 |
| 2023-06-05 | 2023-06-01 | 0.697 | 870,784 | -58,540 | 0.20% | 606,900 |
| 2023-02-10 | 2023-02-08 | 0.622 | 929,324 | -29,270 | 0.21% | 577,850 |
| 2022-12-30 | 2022-12-28 | 0.700 | 958,594 | +59,912 | 0.22% | 670,720 |
| 2022-12-14 | 2022-12-12 | 0.700 | 898,682 | -27,441 | 0.22% | 628,800 |
| 2022-12-13 | 2022-12-09 | 0.692 | 926,123 | -27,440 | 0.22% | 641,250 |
| 2022-12-02 | 2022-11-30 | 0.663 | 953,563 | -13,721 | 0.23% | 632,450 |
| 2022-11-29 | 2022-11-25 | 0.612 | 967,284 | -13,720 | 0.23% | 592,200 |
| 2022-11-28 | 2022-11-24 | 0.605 | 981,004 | -24,011 | 0.24% | 593,450 |
| 2022-11-25 | 2022-11-23 | 0.612 | 1,005,015 | -10,290 | 0.24% | 615,300 |
| 2022-11-23 | 2022-11-21 | 0.598 | 1,015,305 | +61,742 | 0.24% | 606,800 |
| 2022-11-15 | 2022-11-11 | 0.641 | 953,563 | +20,580 | 0.23% | 611,600 |
| 2022-09-23 | 2022-09-21 | 0.761 | 932,983 | +57,121 | 0.22% | 709,861 |
| 2022-09-07 | 2022-09-05 | 0.761 | 875,862 | +322,008 | 0.22% | 666,400 |
| 2021-12-30 | 2021-12-28 | 0.886 | 553,854 | +29,671 | 0.14% | 490,687 |
| 2021-09-24 | 2021-09-21 | 1.118 | 524,183 | +24,193 | 0.14% | 586,049 |
| 2021-07-02 | 2021-06-29 | 1.135 | 499,990 | +29,069 | 0.14% | 567,600 |
| 2021-05-11 | 2021-05-07 | 1.084 | 470,921 | -11,627 | 0.13% | 510,300 |
| 2020-12-30 | 2020-12-28 | 1.255 | 482,548 | +19,562 | 0.14% | 605,549 |
| 2020-09-25 | 2020-09-23 | 1.111 | 462,986 | +22,047 | 0.14% | 514,185 |
| 2020-07-14 | 2020-07-10 | 1.242 | 440,939 | +10,625 | 0.14% | 547,800 |
| 2020-05-04 | 2020-04-28 | 1.242 | 430,314 | -13,281 | 0.13% | 534,600 |
| 2020-04-20 | 2020-04-16 | 1.111 | 443,595 | +13,281 | 0.14% | 492,650 |
| 2019-12-30 | 2019-12-24 | 1.430 | 430,314 | +11,034 | 0.13% | 615,174 |
| 2019-09-16 | 2019-09-12 | 1.413 | 419,280 | +17,969 | 0.13% | 592,388 |
| 2018-09-28 | 2018-09-26 | 1.879 | 401,311 | +13,377 | 0.13% | 754,138 |
| 2018-03-19 | 2018-03-15 | 2.297 | 387,934 | +9,579 | 0.13% | 891,001 |
| 2018-03-13 | 2018-03-09 | 2.339 | 378,355 | -95,786 | 0.13% | 884,800 |
| 2017-12-27 | 2017-12-21 | 2.466 | 474,141 | +12,369 | 0.16% | 1,168,995 |
| 2017-12-08 | 2017-12-06 | 2.444 | 461,772 | -111,945 | 0.16% | 1,128,599 |
| 2017-09-22 | 2017-09-20 | 2.641 | 573,717 | +19,448 | 0.20% | 1,515,057 |
| 2016-12-23 | 2016-12-21 | 2.577 | 554,269 | +19,795 | 0.20% | 1,428,622 |
| 2016-11-23 | 2016-11-21 | 2.554 | 534,474 | +191,194 | 0.20% | 1,365,301 |
| 2016-09-23 | 2016-09-21 | 2.581 | 343,280 | +15,747 | 0.13% | 885,940 |
| 2016-07-06 | 2016-07-04 | 2.484 | 327,533 | -957,724 | 0.13% | 813,700 |
| 2016-07-05 | 2016-06-30 | 2.412 | 1,285,257 | -29,022 | 0.51% | 3,100,001 |
| 2016-06-08 | 2016-06-06 | 2.629 | 1,314,279 | +29,022 | 0.53% | 3,455,301 |
| 2016-05-17 | 2016-05-13 | 2.484 | 1,285,257 | +45,606 | 0.51% | 3,193,001 |
| 2016-04-22 | 2016-04-20 | 2.726 | 1,239,651 | +33,168 | 0.50% | 3,378,701 |
| 2016-04-19 | 2016-04-15 | 2.726 | 1,206,483 | +49,752 | 0.48% | 3,288,300 |
| 2016-04-07 | 2016-04-05 | 2.653 | 1,156,731 | +124,380 | 0.46% | 3,069,000 |
| 2016-03-08 | 2016-03-04 | 2.508 | 1,032,351 | +20,730 | 0.41% | 2,589,599 |
| 2016-03-07 | 2016-03-03 | 2.508 | 1,011,621 | +29,022 | 0.40% | 2,537,599 |
| 2016-03-04 | 2016-03-02 | 2.533 | 982,599 | +33,168 | 0.39% | 2,488,499 |
| 2016-01-06 | 2016-01-04 | 2.918 | 949,431 | +273,635 | 0.38% | 2,770,899 |
| 2016-01-05 | 2015-12-31 | 2.653 | 675,796 | +290,219 | 0.27% | 1,792,999 |
| 2015-12-28 | 2015-12-22 | 2.482 | 385,577 | +10,913 | 0.15% | 957,087 |
| 2015-12-17 | 2015-12-15 | 2.631 | 374,664 | -28,201 | 0.15% | 985,799 |
| 2015-09-22 | 2015-09-18 | 2.485 | 402,865 | +16,613 | 0.17% | 1,001,290 |
| 2015-06-26 | 2015-06-24 | 2.718 | 386,252 | -11,588 | 0.17% | 1,050,000 |
| 2015-03-30 | 2015-03-26 | 2.408 | 397,840 | -3,862 | 0.17% | 957,901 |
| 2015-03-27 | 2015-03-25 | 2.408 | 401,702 | +3,862 | 0.17% | 967,200 |
| 2014-12-23 | 2014-12-19 | 2.669 | 397,840 | +11,936 | 0.17% | 1,061,857 |
| 2014-10-13 | 2014-10-09 | 2.616 | 385,904 | -3,747 | 0.17% | 1,009,399 |
| 2014-09-16 | 2014-09-12 | 2.860 | 389,651 | +15,132 | 0.17% | 1,114,481 |
| 2014-04-11 | 2014-04-09 | 2.416 | 374,519 | -3,601 | 0.17% | 904,800 |
| 2013-12-30 | 2013-12-24 | 2.360 | 378,120 | -10,804 | 0.17% | 892,500 |
| 2013-12-23 | 2013-12-19 | 2.503 | 388,924 | +13,568 | 0.18% | 973,563 |
| 2013-12-18 | 2013-12-16 | 2.446 | 375,356 | +34,755 | 0.18% | 917,999 |
| 2013-09-19 | 2013-09-17 | 2.710 | 340,601 | +15,138 | 0.16% | 923,023 |
| 2013-07-03 | 2013-06-28 | 2.529 | 325,463 | +1,660 | 0.16% | 823,199 |
| 2013-01-17 | 2013-01-15 | 2.680 | 323,803 | +1,661 | 0.16% | 867,750 |
| 2012-12-20 | 2012-12-18 | 2.803 | 322,142 | +10,738 | 0.16% | 903,103 |
| 2012-09-05 | 2012-09-03 | 3.004 | 311,404 | +20,760 | 0.16% | 935,356 |
| 2012-07-12 | 2012-07-10 | 3.004 | 290,644 | +2,996 | 0.16% | 873,000 |
| 2011-12-20 | 2011-12-16 | 2.939 | 287,648 | +10,035 | 0.16% | 845,495 |
| 2011-09-21 | 2011-09-19 | 3.849 | 277,613 | +15,714 | 0.16% | 1,068,479 |
| 2011-07-08 | 2011-07-06 | 4.619 | 261,899 | +8,184 | 0.16% | 1,209,598 |
| 2011-04-12 | 2011-04-08 | 4.838 | 253,715 | -2,728 | 0.15% | 1,227,600 |
| 2011-03-15 | 2011-03-11 | 4.729 | 256,443 | -13,641 | 0.16% | 1,212,599 |
| 2011-02-15 | 2011-02-11 | 5.095 | 270,084 | -24,553 | 0.16% | 1,376,101 |
| 2011-02-11 | 2011-02-09 | 4.729 | 294,637 | -4,092 | 0.18% | 1,393,201 |
| 2011-02-10 | 2011-02-08 | 4.692 | 298,729 | -17,733 | 0.18% | 1,401,600 |
| 2011-02-08 | 2011-02-02 | 4.729 | 316,462 | -5,456 | 0.19% | 1,496,401 |
| 2011-01-14 | 2011-01-12 | 4.472 | 321,918 | +2,728 | 0.20% | 1,439,600 |
| 2010-12-16 | 2010-12-14 | 4.697 | 319,190 | +7,849 | 0.19% | 1,499,370 |
| 2010-12-07 | 2010-12-03 | 4.660 | 311,341 | +2,661 | 0.19% | 1,450,800 |
| 2010-12-06 | 2010-12-02 | 4.585 | 308,680 | -2,661 | 0.19% | 1,415,200 |
| 2010-11-12 | 2010-11-10 | 4.322 | 311,341 | +2,661 | 0.19% | 1,345,500 |
| 2010-11-05 | 2010-11-03 | 4.397 | 308,680 | -10,644 | 0.19% | 1,357,200 |
| 2010-09-13 | 2010-09-09 | 4.562 | 319,324 | +16,806 | 0.20% | 1,456,666 |
| 2010-08-18 | 2010-08-16 | 4.284 | 302,518 | -2,521 | 0.20% | 1,296,002 |
| 2010-07-30 | 2010-07-28 | 4.086 | 305,039 | -25,209 | 0.20% | 1,246,302 |
| 2010-07-27 | 2010-07-23 | 4.125 | 330,248 | -3,782 | 0.22% | 1,362,399 |
| 2010-07-22 | 2010-07-20 | 3.967 | 334,030 | +3,782 | 0.22% | 1,325,001 |
| 2010-07-15 | 2010-07-13 | 4.125 | 330,248 | +25,209 | 0.22% | 1,362,399 |
| 2010-07-08 | 2010-07-06 | 4.165 | 305,039 | -5,042 | 0.20% | 1,270,502 |
| 2010-07-02 | 2010-06-29 | 4.760 | 310,081 | +7,563 | 0.20% | 1,476,002 |
| 2010-06-03 | 2010-06-01 | 4.443 | 302,518 | -171 | 0.20% | 1,344,002 |
| 2010-04-14 | 2010-04-12 | 4.681 | 302,689 | -10,084 | 0.20% | 1,416,802 |
| 2010-04-13 | 2010-04-09 | 4.562 | 312,773 | -2,521 | 0.21% | 1,426,782 |
| 2010-03-31 | 2010-03-29 | 4.482 | 315,294 | -12,605 | 0.21% | 1,413,269 |
| 2010-03-22 | 2010-03-18 | 4.403 | 327,899 | +25,210 | 0.22% | 1,443,756 |
| 2010-01-18 | 2010-01-14 | 4.205 | 302,689 | -2,521 | 0.20% | 1,272,721 |
| 2009-12-30 | 2009-12-28 | 4.087 | 305,210 | +8,976 | 0.20% | 1,247,367 |
| 2009-12-09 | 2009-12-07 | 4.005 | 296,234 | -36,702 | 0.20% | 1,186,470 |
| 2009-12-03 | 2009-12-01 | 3.883 | 332,936 | -7,341 | 0.23% | 1,292,647 |
| 2009-11-27 | 2009-11-25 | 3.474 | 340,277 | -7,340 | 0.23% | 1,182,081 |
| 2009-11-13 | 2009-11-11 | 3.351 | 347,617 | +17,128 | 0.24% | 1,164,959 |
| 2009-09-24 | 2009-09-22 | 3.515 | 330,489 | +36,702 | 0.22% | 1,161,585 |
| 2009-09-14 | 2009-09-10 | 3.811 | 293,787 | +16,505 | 0.20% | 1,119,494 |
| 2009-09-11 | 2009-09-09 | 3.811 | 277,282 | -1,155 | 0.20% | 1,056,600 |
| 2009-09-03 | 2009-09-01 | 3.637 | 278,437 | -2,309 | 0.20% | 1,012,774 |
| 2009-08-07 | 2009-08-05 | 3.681 | 280,746 | +3,464 | 0.20% | 1,033,330 |
| 2009-07-31 | 2009-07-29 | 3.594 | 277,282 | -1,155 | 0.20% | 996,566 |
| 2009-07-29 | 2009-07-27 | 3.507 | 278,437 | -11,547 | 0.20% | 976,604 |
| 2009-07-20 | 2009-07-16 | 3.334 | 289,984 | +1,155 | 0.21% | 966,877 |
| 2009-07-16 | 2009-07-14 | 3.291 | 288,829 | +11,547 | 0.21% | 950,519 |
| 2009-07-15 | 2009-07-13 | 3.421 | 277,282 | +2,309 | 0.20% | 948,539 |
| 2009-06-26 | 2009-06-24 | 2.771 | 274,973 | -6,928 | 0.20% | 762,038 |
| 2009-06-22 | 2009-06-18 | 2.728 | 281,901 | -5,773 | 0.20% | 769,030 |
| 2009-06-19 | 2009-06-17 | 2.728 | 287,674 | +5,773 | 0.21% | 784,779 |
| 2009-06-01 | 2009-05-27 | 2.685 | 281,901 | +6,928 | 0.20% | 756,824 |
| 2009-04-02 | 2009-03-31 | 2.295 | 274,973 | +2,310 | 0.20% | 631,062 |
| 2009-01-06 | 2009-01-02 | 2.951 | 272,663 | +12,584 | 0.20% | 804,577 |
| 2008-09-12 | 2008-09-10 | 4.281 | 260,079 | +14,611 | 0.19% | 1,113,356 |
| 2008-07-22 | 2008-07-18 | 4.425 | 245,468 | +6,237 | 0.19% | 1,086,229 |
| 2008-06-26 | 2008-06-24 | 3.896 | 239,231 | +2,080 | 0.19% | 932,054 |
| 2008-02-04 | 2008-01-31 | 4.810 | 237,151 | -2,080 | 0.19% | 1,140,680 |
| 2008-01-07 | 2008-01-03 | 5.295 | 239,231 | +6,708 | 0.19% | 1,266,749 |
| 2008-01-02 | 2007-12-27 | 5.295 | 232,523 | -4,042 | 0.19% | 1,231,229 |
| 2007-11-12 | 2007-11-08 | 5.147 | 236,565 | +30,312 | 0.19% | 1,217,511 |
| 2007-11-09 | 2007-11-07 | 5.196 | 206,253 | -30,312 | 0.17% | 1,071,714 |
| 2007-10-30 | 2007-10-26 | 5.097 | 236,565 | -18,186 | 0.19% | 1,205,804 |
| 2007-10-22 | 2007-10-17 | 5.147 | 254,751 | -6,063 | 0.21% | 1,311,108 |
| 2007-09-11 | 2007-09-07 | 5.622 | 260,814 | +10,574 | 0.21% | 1,466,290 |
| 2007-08-07 | 2007-08-03 | 5.983 | 250,240 | -12,602 | 0.21% | 1,497,191 |
| 2007-08-06 | 2007-08-02 | 5.983 | 262,842 | +12,602 | 0.22% | 1,572,589 |
| 2007-07-20 | 2007-07-18 | 5.983 | 250,240 | -9,694 | 0.21% | 1,497,191 |
| 2007-07-17 | 2007-07-13 | 6.138 | 259,934 | -11,633 | 0.22% | 1,595,411 |
| 2007-07-16 | 2007-07-12 | 5.261 | 271,567 | -1,939 | 0.23% | 1,428,696 |
| 2007-07-11 | 2007-07-09 | 5.261 | 273,506 | +1,939 | 0.23% | 1,438,897 |
| 2007-06-26 | 2007-06-22 | 5.003 | 271,567 | 0.23% | 1,358,662 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy