History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TARZAN STOCK & SHARES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.570 0 +0
2025-10-13 2025-10-09 0.560 0 +0
2025-10-10 2025-10-08 0.560 0 +0
2025-10-09 2025-10-06 0.560 0 +0
2025-10-08 2025-10-03 0.560 0 +0
2025-10-06 2025-10-02 0.570 0 +0
2025-10-03 2025-09-30 0.560 0 +0
2025-10-02 2025-09-29 0.580 0 +0
2025-09-30 2025-09-26 0.632 0 +0
2025-09-29 2025-09-25 0.632 0 +0
2025-09-26 2025-09-24 0.632 0 +0
2025-09-25 2025-09-23 0.632 0 +0
2025-09-24 2025-09-22 0.621 0 +0
2025-09-23 2025-09-19 0.621 0 +0
2025-09-22 2025-09-18 0.632 0 +0
2025-09-19 2025-09-17 0.621 0 +0
2025-09-18 2025-09-16 0.642 0 +0
2025-09-17 2025-09-15 0.653 0 +0
2025-09-16 2025-09-12 0.642 0 +0
2025-09-15 2025-09-11 0.663 0 +0
2025-09-12 2025-09-10 0.632 0 +0
2025-09-11 2025-09-09 0.642 0 +0
2025-09-10 2025-09-08 0.642 0 +0
2025-09-09 2025-09-05 0.684 0 +0
2025-09-08 2025-09-04 0.642 0 +0
2025-09-05 2025-09-03 0.621 0 +0
2025-09-04 2025-09-02 0.621 0 +0
2025-09-03 2025-09-01 0.621 0 +0
2025-09-02 2025-08-29 0.621 0 +0
2025-09-01 2025-08-28 0.600 0 +0
2025-08-29 2025-08-27 0.600 0 +0
2025-08-28 2025-08-26 0.600 0 +0
2025-08-27 2025-08-25 0.600 0 +0
2025-08-26 2025-08-22 0.611 0 +0
2025-08-25 2025-08-21 0.611 0 +0
2025-08-22 2025-08-20 0.589 0 +0
2025-08-21 2025-08-19 0.589 0 +0
2025-08-20 2025-08-18 0.621 0 +0
2025-08-19 2025-08-15 0.621 0 +0
2025-08-18 2025-08-14 0.632 0 +0
2025-08-15 2025-08-13 0.611 0 +0
2025-08-14 2025-08-12 0.611 0 +0
2025-08-13 2025-08-11 0.611 0 +0
2025-08-12 2025-08-08 0.611 0 +0
2025-08-11 2025-08-07 0.611 0 +0
2025-08-08 2025-08-06 0.611 0 +0
2025-08-07 2025-08-05 0.611 0 +0
2025-08-06 2025-08-04 0.611 0 +0
2025-08-05 2025-08-01 0.611 0 +0
2025-08-04 2025-07-31 0.589 0 +0
2025-08-01 2025-07-30 0.589 0 +0
2025-07-31 2025-07-29 0.589 0 +0
2025-07-30 2025-07-28 0.589 0 +0
2025-07-29 2025-07-25 0.579 0 +0
2025-07-28 2025-07-24 0.589 0 +0
2025-07-25 2025-07-23 0.589 0 +0
2025-07-24 2025-07-22 0.589 0 +0
2025-07-23 2025-07-21 0.589 0 +0
2025-07-22 2025-07-18 0.600 0 +0
2025-07-21 2025-07-17 0.568 0 +0
2025-07-18 2025-07-16 0.579 0 +0
2025-07-17 2025-07-15 0.579 0 +0
2025-07-16 2025-07-14 0.568 0 +0
2025-07-15 2025-07-11 0.589 0 +0
2025-07-14 2025-07-10 0.568 0 +0
2025-07-11 2025-07-09 0.589 0 +0
2025-07-10 2025-07-08 0.600 0 +0
2025-07-09 2025-07-07 0.568 0 +0
2025-07-08 2025-07-04 0.579 0 +0
2025-07-07 2025-07-03 0.579 0 +0
2025-07-04 2025-07-02 0.579 0 +0
2025-07-03 2025-06-30 0.568 0 +0
2025-07-02 2025-06-27 0.558 0 +0
2025-06-30 2025-06-26 0.579 0 +0
2025-06-27 2025-06-25 0.558 0 +0
2025-06-26 2025-06-24 0.558 0 +0
2025-06-25 2025-06-23 0.537 0 +0
2025-06-24 2025-06-20 0.526 0 +0
2025-06-23 2025-06-19 0.516 0 +0
2025-06-20 2025-06-18 0.526 0 +0
2025-06-19 2025-06-17 0.526 0 +0
2025-06-18 2025-06-16 0.526 0 +0
2025-06-17 2025-06-13 0.526 0 +0
2025-06-16 2025-06-12 0.526 0 +0
2025-06-13 2025-06-11 0.526 0 +0
2025-06-12 2025-06-10 0.516 0 +0
2025-06-11 2025-06-09 0.521 0 +0
2025-06-10 2025-06-06 0.511 0 +0
2025-06-09 2025-06-05 0.511 0 +0
2025-06-06 2025-06-04 0.511 0 +0
2025-06-05 2025-06-03 0.511 0 +0
2025-06-04 2025-06-02 0.511 0 +0
2025-06-03 2025-05-30 0.505 0 +0
2025-06-02 2025-05-29 0.516 0 +0
2025-05-30 2025-05-28 0.516 0 +0
2025-05-29 2025-05-27 0.505 0 +0
2025-05-28 2025-05-26 0.505 0 +0
2025-05-27 2025-05-23 0.516 0 +0
2025-05-26 2025-05-22 0.516 0 +0
2025-05-23 2025-05-21 0.521 0 +0
2025-05-22 2025-05-20 0.521 0 +0
2025-05-21 2025-05-19 0.521 0 +0
2025-05-20 2025-05-16 0.521 0 +0
2025-05-19 2025-05-15 0.521 0 +0
2025-05-16 2025-05-14 0.521 0 +0
2025-05-15 2025-05-13 0.516 0 +0
2025-05-14 2025-05-12 0.511 0 +0
2025-05-13 2025-05-09 0.505 0 +0
2025-05-12 2025-05-08 0.505 0 +0
2025-05-09 2025-05-07 0.505 0 +0
2025-05-08 2025-05-06 0.500 0 +0
2025-05-07 2025-05-02 0.500 0 +0
2025-05-06 2025-04-30 0.500 0 +0
2025-05-02 2025-04-29 0.505 0 +0
2025-04-30 2025-04-28 0.505 0 +0
2025-04-29 2025-04-25 0.500 0 +0
2025-04-28 2025-04-24 0.500 0 +0
2025-04-25 2025-04-23 0.500 0 +0
2025-04-24 2025-04-22 0.500 0 +0
2025-04-23 2025-04-17 0.495 0 +0
2025-04-22 2025-04-16 0.511 0 +0
2025-04-17 2025-04-15 0.505 0 +0
2025-04-16 2025-04-14 0.500 0 +0
2025-04-15 2025-04-11 0.500 0 +0
2025-04-14 2025-04-10 0.489 0 +0
2025-04-11 2025-04-09 0.489 0 +0
2025-04-10 2025-04-08 0.505 0 +0
2025-04-09 2025-04-07 0.505 0 +0
2025-04-08 2025-04-03 0.516 0 +0
2025-04-07 2025-04-02 0.516 0 +0
2025-04-03 2025-04-01 0.516 0 +0
2025-04-02 2025-03-31 0.516 0 +0
2025-04-01 2025-03-28 0.516 0 +0
2025-03-31 2025-03-27 0.516 0 +0
2025-03-28 2025-03-26 0.516 0 +0
2025-03-27 2025-03-25 0.516 0 +0
2025-03-26 2025-03-24 0.521 0 +0
2025-03-25 2025-03-21 0.521 0 +0
2025-03-24 2025-03-20 0.521 0 +0
2025-03-21 2025-03-19 0.526 0 +0
2025-03-20 2025-03-18 0.526 0 +0
2025-03-19 2025-03-17 0.526 0 +0
2025-03-18 2025-03-14 0.537 0 +0
2025-03-17 2025-03-13 0.537 0 +0
2025-03-14 2025-03-12 0.537 0 +0
2025-03-13 2025-03-11 0.537 0 +0
2025-03-12 2025-03-10 0.537 0 +0
2025-03-11 2025-03-07 0.500 0 +0
2025-03-10 2025-03-06 0.511 0 +0
2025-03-07 2025-03-05 0.500 0 +0
2025-03-06 2025-03-04 0.500 0 +0
2025-03-05 2025-03-03 0.537 0 +0
2025-03-04 2025-02-28 0.537 0 +0
2025-03-03 2025-02-27 0.537 0 +0
2025-02-28 2025-02-26 0.537 0 +0
2025-02-27 2025-02-25 0.500 0 +0
2025-02-26 2025-02-24 0.495 0 +0
2025-02-25 2025-02-21 0.526 0 +0
2025-02-24 2025-02-20 0.516 0 +0
2025-02-21 2025-02-19 0.516 0 +0
2025-02-20 2025-02-18 0.516 0 +0
2025-02-19 2025-02-17 0.516 0 +0
2025-02-18 2025-02-14 0.516 0 +0
2025-02-17 2025-02-13 0.516 0 +0
2025-02-14 2025-02-12 0.516 0 +0
2025-02-13 2025-02-11 0.505 0 +0
2025-02-12 2025-02-10 0.505 0 +0
2025-02-11 2025-02-07 0.505 0 +0
2025-02-10 2025-02-06 0.505 0 +0
2025-02-07 2025-02-05 0.505 0 +0
2025-02-06 2025-02-04 0.505 0 +0
2025-02-05 2025-02-03 0.505 0 +0
2025-02-04 2025-01-28 0.505 0 +0
2025-02-03 2025-01-24 0.505 0 +0
2025-01-27 2025-01-23 0.505 0 +0
2025-01-24 2025-01-22 0.505 0 +0
2025-01-23 2025-01-21 0.505 0 +0
2025-01-22 2025-01-20 0.505 0 +0
2025-01-21 2025-01-17 0.484 0 +0
2025-01-20 2025-01-16 0.505 0 +0
2025-01-17 2025-01-15 0.484 0 +0
2025-01-16 2025-01-14 0.484 0 +0
2025-01-15 2025-01-13 0.484 0 +0
2025-01-14 2025-01-10 0.484 0 +0
2025-01-13 2025-01-09 0.489 0 +0
2025-01-10 2025-01-08 0.489 0 +0
2025-01-09 2025-01-07 0.489 0 +0
2025-01-08 2025-01-06 0.484 0 +0
2025-01-07 2025-01-03 0.484 0 +0
2025-01-06 2025-01-02 0.484 0 +0
2025-01-03 2024-12-31 0.484 0 +0
2025-01-02 2024-12-27 0.534 0 +0
2024-12-30 2024-12-24 0.528 0 +0
2024-12-27 2024-12-20 0.534 0 +0
2024-12-23 2024-12-19 0.534 0 +0
2024-12-20 2024-12-18 0.528 0 +0
2024-12-19 2024-12-17 0.528 0 +0
2024-12-18 2024-12-16 0.539 0 +0
2024-12-17 2024-12-13 0.539 0 +0
2024-12-16 2024-12-12 0.545 0 +0
2024-12-13 2024-12-11 0.539 0 +0
2024-12-12 2024-12-10 0.551 0 +0
2024-12-11 2024-12-09 0.551 0 +0
2024-12-10 2024-12-06 0.551 0 +0
2024-12-09 2024-12-05 0.551 0 +0
2024-12-06 2024-12-04 0.522 0 +0
2024-12-05 2024-12-03 0.517 0 +0
2024-12-04 2024-12-02 0.517 0 +0
2024-12-03 2024-11-29 0.517 0 +0
2024-12-02 2024-11-28 0.506 0 +0
2024-11-29 2024-11-27 0.517 0 +0
2024-11-28 2024-11-26 0.517 0 +0
2024-11-27 2024-11-25 0.517 0 +0
2024-11-26 2024-11-22 0.556 0 +0
2024-11-25 2024-11-21 0.556 0 +0
2024-11-22 2024-11-20 0.556 0 +0
2024-11-21 2024-11-19 0.511 0 +0
2024-11-20 2024-11-18 0.528 0 +0
2024-11-19 2024-11-15 0.528 0 +0
2024-11-18 2024-11-14 0.528 0 +0
2024-11-15 2024-11-13 0.528 0 +0
2024-11-14 2024-11-12 0.528 0 +0
2024-11-13 2024-11-11 0.528 0 +0
2024-11-12 2024-11-08 0.528 0 +0
2024-11-11 2024-11-07 0.528 0 +0
2024-11-08 2024-11-06 0.528 0 +0
2024-11-07 2024-11-05 0.528 0 +0
2024-11-06 2024-11-04 0.528 0 +0
2024-11-05 2024-11-01 0.539 0 +0
2024-11-04 2024-10-31 0.545 0 +0
2024-11-01 2024-10-30 0.494 0 +0
2024-10-31 2024-10-29 0.494 0 +0
2024-10-30 2024-10-28 0.494 0 +0
2024-10-29 2024-10-25 0.494 0 +0
2024-10-28 2024-10-24 0.494 0 +0
2024-10-25 2024-10-23 0.494 0 +0
2024-10-24 2024-10-22 0.494 0 +0
2024-10-23 2024-10-21 0.506 0 +0
2024-10-22 2024-10-18 0.517 0 +0
2024-10-21 2024-10-17 0.506 0 +0
2024-10-18 2024-10-16 0.506 0 +0
2024-10-17 2024-10-15 0.511 0 +0
2024-10-16 2024-10-14 0.511 0 +0
2024-10-15 2024-10-10 0.500 0 +0
2024-10-14 2024-10-09 0.500 0 +0
2024-10-10 2024-10-08 0.483 0 +0
2024-10-09 2024-10-07 0.500 0 +0
2024-10-08 2024-10-04 0.500 0 +0
2024-10-07 2024-10-03 0.478 0 +0
2024-10-04 2024-10-02 0.483 0 +0
2024-10-03 2024-09-30 0.489 0 +0
2024-10-02 2024-09-27 0.483 0 +0
2024-09-30 2024-09-26 0.478 0 +0
2024-09-27 2024-09-25 0.461 0 +0
2024-09-26 2024-09-24 0.461 0 +0
2024-09-25 2024-09-23 0.531 0 +0
2024-09-24 2024-09-20 0.537 0 +0
2024-09-23 2024-09-19 0.537 0 +0
2024-09-20 2024-09-17 0.537 0 +0
2024-09-19 2024-09-16 0.537 0 +0
2024-09-17 2024-09-13 0.537 0 +0
2024-09-16 2024-09-12 0.506 0 +0
2024-09-13 2024-09-11 0.531 0 +0
2024-09-12 2024-09-10 0.531 0 +0
2024-09-11 2024-09-09 0.531 0 +0
2024-09-10 2024-09-05 0.518 0 +0
2024-09-09 2024-09-04 0.512 0 +0
2024-09-05 2024-09-03 0.506 0 +0
2024-09-04 2024-09-02 0.506 0 +0
2024-09-03 2024-08-30 0.506 0 +0
2024-09-02 2024-08-29 0.494 0 +0
2024-08-30 2024-08-28 0.494 0 +0
2024-08-29 2024-08-27 0.494 0 +0
2024-08-28 2024-08-26 0.494 0 +0
2024-08-27 2024-08-23 0.494 0 +0
2024-08-26 2024-08-22 0.494 0 +0
2024-08-23 2024-08-21 0.494 0 +0
2024-08-22 2024-08-20 0.494 0 +0
2024-08-21 2024-08-19 0.494 0 +0
2024-08-20 2024-08-16 0.494 0 +0
2024-08-19 2024-08-15 0.494 0 +0
2024-08-16 2024-08-14 0.494 0 +0
2024-08-15 2024-08-13 0.494 0 +0
2024-08-14 2024-08-12 0.494 0 +0
2024-08-13 2024-08-09 0.506 0 +0
2024-08-12 2024-08-08 0.506 0 +0
2024-08-09 2024-08-07 0.506 0 +0
2024-08-08 2024-08-06 0.506 0 +0
2024-08-07 2024-08-05 0.482 0 +0
2024-08-06 2024-08-02 0.500 0 +0
2024-08-05 2024-08-01 0.500 0 +0
2024-08-02 2024-07-31 0.500 0 +0
2024-08-01 2024-07-30 0.500 0 +0
2024-07-31 2024-07-29 0.488 0 +0
2024-07-30 2024-07-26 0.512 0 +0
2024-07-29 2024-07-25 0.506 0 +0
2024-07-26 2024-07-24 0.506 0 +0
2024-07-25 2024-07-23 0.506 0 +0
2024-07-24 2024-07-22 0.506 0 +0
2024-07-23 2024-07-19 0.506 0 +0
2024-07-22 2024-07-18 0.512 0 +0
2024-07-19 2024-07-17 0.512 0 +0
2024-07-18 2024-07-16 0.512 0 +0
2024-07-17 2024-07-15 0.500 0 +0
2024-07-16 2024-07-12 0.500 0 +0
2024-07-15 2024-07-11 0.500 0 +0
2024-07-12 2024-07-10 0.494 0 +0
2024-07-11 2024-07-09 0.494 0 +0
2024-07-10 2024-07-08 0.488 0 +0
2024-07-09 2024-07-05 0.506 0 +0
2024-07-08 2024-07-04 0.506 0 +0
2024-07-05 2024-07-03 0.512 0 +0
2024-07-04 2024-07-02 0.512 0 +0
2024-07-03 2024-06-28 0.512 0 +0
2024-07-02 2024-06-27 0.537 0 +0
2024-06-28 2024-06-26 0.506 0 +0
2024-06-27 2024-06-25 0.506 0 +0
2024-06-26 2024-06-24 0.500 0 +0
2024-06-25 2024-06-21 0.500 0 +0
2024-06-24 2024-06-20 0.500 0 +0
2024-06-21 2024-06-19 0.512 0 +0
2024-06-20 2024-06-18 0.512 0 +0
2024-06-19 2024-06-17 0.537 0 +0
2024-06-18 2024-06-14 0.512 0 +0
2024-06-17 2024-06-13 0.512 0 +0
2024-06-14 2024-06-12 0.512 0 +0
2024-06-13 2024-06-11 0.506 0 +0
2024-06-12 2024-06-07 0.506 0 +0
2024-06-11 2024-06-06 0.506 0 +0
2024-06-07 2024-06-05 0.506 0 +0
2024-06-06 2024-06-04 0.506 0 +0
2024-06-05 2024-06-03 0.506 0 +0
2024-06-04 2024-05-31 0.506 0 +0
2024-06-03 2024-05-30 0.506 0 +0
2024-05-31 2024-05-29 0.494 0 +0
2024-05-30 2024-05-28 0.506 0 +0
2024-05-29 2024-05-27 0.506 0 +0
2024-05-28 2024-05-24 0.525 0 +0
2024-05-27 2024-05-23 0.525 0 +0
2024-05-24 2024-05-22 0.525 0 +0
2024-05-23 2024-05-21 0.518 0 +0
2024-05-22 2024-05-20 0.531 0 +0
2024-05-21 2024-05-17 0.537 0 +0
2024-05-20 2024-05-16 0.537 0 +0
2024-05-17 2024-05-14 0.543 0 +0
2024-05-16 2024-05-13 0.543 0 +0
2024-05-14 2024-05-10 0.537 0 +0
2024-05-13 2024-05-09 0.537 0 +0
2024-05-10 2024-05-08 0.537 0 +0
2024-05-09 2024-05-07 0.543 0 +0
2024-05-08 2024-05-06 0.543 0 +0
2024-05-07 2024-05-03 0.525 0 +0
2024-05-06 2024-05-02 0.555 0 +0
2024-05-03 2024-04-30 0.543 0 +0
2024-05-02 2024-04-29 0.543 0 +0
2024-04-30 2024-04-26 0.567 0 +0
2024-04-29 2024-04-25 0.531 0 +0
2024-04-26 2024-04-24 0.512 0 +0
2024-04-25 2024-04-23 0.525 0 +0
2024-04-24 2024-04-22 0.525 0 +0
2024-04-23 2024-04-19 0.531 0 +0
2024-04-22 2024-04-18 0.531 0 +0
2024-04-19 2024-04-17 0.531 0 +0
2024-04-18 2024-04-16 0.531 0 +0
2024-04-17 2024-04-15 0.531 0 +0
2024-04-16 2024-04-12 0.531 0 +0
2024-04-15 2024-04-11 0.531 0 +0
2024-04-12 2024-04-10 0.531 0 +0
2024-04-11 2024-04-09 0.555 0 +0
2024-04-10 2024-04-08 0.543 0 +0
2024-04-09 2024-04-05 0.531 0 +0
2024-04-08 2024-04-03 0.543 0 +0
2024-04-05 2024-04-02 0.531 0 +0
2024-04-03 2024-03-28 0.531 0 +0
2024-04-02 2024-03-27 0.537 0 +0
2024-03-28 2024-03-26 0.561 0 +0
2024-03-27 2024-03-25 0.561 0 +0
2024-03-26 2024-03-22 0.561 0 +0
2024-03-25 2024-03-21 0.561 0 +0
2024-03-22 2024-03-20 0.549 0 +0
2024-03-21 2024-03-19 0.549 0 +0
2024-03-20 2024-03-18 0.555 0 +0
2024-03-19 2024-03-15 0.555 0 +0
2024-03-18 2024-03-14 0.555 0 +0
2024-03-15 2024-03-13 0.579 0 +0
2024-03-14 2024-03-12 0.579 0 +0
2024-03-13 2024-03-11 0.567 0 +0
2024-03-12 2024-03-08 0.579 0 +0
2024-03-11 2024-03-07 0.579 0 +0
2024-03-08 2024-03-06 0.579 0 +0
2024-03-07 2024-03-05 0.579 0 +0
2024-03-06 2024-03-04 0.555 0 +0
2024-03-05 2024-03-01 0.579 0 +0
2024-03-04 2024-02-29 0.579 0 +0
2024-03-01 2024-02-28 0.579 0 +0
2024-02-29 2024-02-27 0.579 0 +0
2024-02-28 2024-02-26 0.549 0 +0
2024-02-27 2024-02-23 0.549 0 +0
2024-02-26 2024-02-22 0.591 0 +0
2024-02-23 2024-02-21 0.591 0 +0
2024-02-22 2024-02-20 0.591 0 +0
2024-02-21 2024-02-19 0.591 0 +0
2024-02-20 2024-02-16 0.591 0 +0
2024-02-19 2024-02-15 0.591 0 +0
2024-02-16 2024-02-14 0.585 0 +0
2024-02-15 2024-02-09 0.585 0 +0
2024-02-14 2024-02-07 0.585 0 +0
2024-02-08 2024-02-06 0.585 0 +0
2024-02-07 2024-02-05 0.585 0 +0
2024-02-06 2024-02-02 0.585 0 +0
2024-02-05 2024-02-01 0.585 0 +0
2024-02-02 2024-01-31 0.585 0 +0
2024-02-01 2024-01-30 0.585 0 +0
2024-01-31 2024-01-29 0.585 0 +0
2024-01-30 2024-01-26 0.573 0 +0
2024-01-29 2024-01-25 0.579 0 +0
2024-01-26 2024-01-24 0.567 0 +0
2024-01-25 2024-01-23 0.567 0 +0
2024-01-24 2024-01-22 0.543 0 +0
2024-01-23 2024-01-19 0.585 0 +0
2024-01-22 2024-01-18 0.597 0 +0
2024-01-19 2024-01-17 0.597 0 +0
2024-01-18 2024-01-16 0.597 0 +0
2024-01-17 2024-01-15 0.603 0 +0
2024-01-16 2024-01-12 0.579 0 +0
2024-01-15 2024-01-11 0.579 0 +0
2024-01-12 2024-01-10 0.579 0 +0
2024-01-11 2024-01-09 0.579 0 +0
2024-01-10 2024-01-08 0.579 0 +0
2024-01-09 2024-01-05 0.579 0 +0
2024-01-08 2024-01-04 0.579 0 +0
2024-01-05 2024-01-03 0.579 0 +0
2024-01-04 2024-01-02 0.579 0 +0
2024-01-03 2023-12-29 0.579 0 +0
2024-01-02 2023-12-28 0.653 0 +0
2023-12-29 2023-12-27 0.653 0 +0
2023-12-28 2023-12-22 0.653 0 +0
2023-12-27 2023-12-21 0.653 0 +0
2023-12-22 2023-12-20 0.653 0 +0
2023-12-21 2023-12-19 0.641 0 +0
2023-12-20 2023-12-18 0.641 0 +0
2023-12-19 2023-12-15 0.641 0 +0
2023-12-18 2023-12-14 0.628 0 +0
2023-12-15 2023-12-13 0.628 0 +0
2023-12-14 2023-12-12 0.628 0 +0
2023-12-13 2023-12-11 0.628 0 +0
2023-12-12 2023-12-08 0.634 0 +0
2023-12-11 2023-12-07 0.634 0 +0
2023-12-08 2023-12-06 0.634 0 +0
2023-12-07 2023-12-05 0.634 0 +0
2023-12-06 2023-12-04 0.634 0 +0
2023-12-05 2023-12-01 0.634 0 +0
2023-12-04 2023-11-30 0.634 0 +0
2023-12-01 2023-11-29 0.641 0 +0
2023-11-30 2023-11-28 0.641 0 +0
2023-11-29 2023-11-27 0.641 0 +0
2023-11-28 2023-11-24 0.641 0 +0
2023-11-27 2023-11-23 0.641 0 +0
2023-11-24 2023-11-22 0.641 0 +0
2023-11-23 2023-11-21 0.628 0 +0
2023-11-22 2023-11-20 0.628 0 +0
2023-11-21 2023-11-17 0.628 0 +0
2023-11-20 2023-11-16 0.628 0 +0
2023-11-17 2023-11-15 0.628 0 +0
2023-11-16 2023-11-14 0.628 0 +0
2023-11-15 2023-11-13 0.628 0 +0
2023-11-14 2023-11-10 0.641 0 +0
2023-11-13 2023-11-09 0.641 0 +0
2023-11-10 2023-11-08 0.641 0 +0
2023-11-09 2023-11-07 0.641 0 +0
2023-11-08 2023-11-06 0.641 0 +0
2023-11-07 2023-11-03 0.615 0 +0
2023-11-06 2023-11-02 0.583 0 +0
2023-11-03 2023-11-01 0.583 0 +0
2023-11-02 2023-10-31 0.589 0 +0
2023-11-01 2023-10-30 0.589 0 +0
2023-10-31 2023-10-27 0.589 0 +0
2023-10-30 2023-10-26 0.589 0 +0
2023-10-27 2023-10-25 0.589 0 +0
2023-10-26 2023-10-24 0.589 0 +0
2023-10-25 2023-10-20 0.589 0 +0
2023-10-24 2023-10-19 0.589 0 +0
2023-10-20 2023-10-18 0.589 0 +0
2023-10-19 2023-10-17 0.589 0 +0
2023-10-18 2023-10-16 0.589 0 +0
2023-10-17 2023-10-13 0.589 0 +0
2023-10-16 2023-10-12 0.589 0 +0
2023-10-13 2023-10-11 0.564 0 +0
2023-10-12 2023-10-10 0.570 0 +0
2023-10-11 2023-10-09 0.570 0 +0
2023-10-10 2023-10-06 0.570 0 +0
2023-10-09 2023-10-05 0.589 0 +0
2023-10-06 2023-10-04 0.589 0 +0
2023-10-05 2023-10-03 0.589 0 +0
2023-10-04 2023-09-29 0.656 0 +0
2023-10-03 2023-09-28 0.642 0 +0
2023-09-29 2023-09-27 0.642 0 +0
2023-09-28 2023-09-26 0.635 0 +0
2023-09-27 2023-09-25 0.635 0 +0
2023-09-26 2023-09-22 0.635 0 +0
2023-09-25 2023-09-21 0.635 0 +0
2023-09-22 2023-09-20 0.635 0 +0
2023-09-21 2023-09-19 0.676 0 +0
2023-09-20 2023-09-18 0.670 0 +0
2023-09-19 2023-09-15 0.670 0 +0
2023-09-18 2023-09-14 0.663 0 +0
2023-09-15 2023-09-13 0.663 0 +0
2023-09-14 2023-09-12 0.656 0 +0
2023-09-13 2023-09-11 0.656 0 +0
2023-09-12 2023-09-07 0.656 0 +0
2023-09-11 2023-09-06 0.656 0 +0
2023-09-07 2023-09-05 0.656 0 +0
2023-09-06 2023-09-04 0.656 0 +0
2023-09-05 2023-08-31 0.656 0 +0
2023-09-04 2023-08-30 0.642 0 +0
2023-08-31 2023-08-29 0.635 0 +0
2023-08-30 2023-08-28 0.642 0 +0
2023-08-29 2023-08-25 0.635 0 +0
2023-08-28 2023-08-24 0.629 0 +0
2023-08-25 2023-08-23 0.629 0 +0
2023-08-24 2023-08-22 0.629 0 +0
2023-08-23 2023-08-21 0.656 0 +0
2023-08-22 2023-08-18 0.629 0 +0
2023-08-21 2023-08-17 0.670 0 +0
2023-08-18 2023-08-16 0.670 0 +0
2023-08-17 2023-08-15 0.670 0 +0
2023-08-16 2023-08-14 0.670 0 +0
2023-08-15 2023-08-11 0.676 0 +0
2023-08-14 2023-08-10 0.676 0 +0
2023-08-11 2023-08-09 0.676 0 +0
2023-08-10 2023-08-08 0.676 0 +0
2023-08-09 2023-08-07 0.676 0 +0
2023-08-08 2023-08-04 0.676 0 +0
2023-08-07 2023-08-03 0.676 0 +0
2023-08-04 2023-08-02 0.676 0 +0
2023-08-03 2023-08-01 0.670 0 +0
2023-08-02 2023-07-31 0.670 0 +0
2023-08-01 2023-07-28 0.670 0 +0
2023-07-31 2023-07-27 0.670 0 +0
2023-07-28 2023-07-26 0.670 0 +0
2023-07-27 2023-07-25 0.656 0 +0
2023-07-26 2023-07-24 0.670 0 +0
2023-07-25 2023-07-21 0.663 0 +0
2023-07-24 2023-07-20 0.683 0 +0
2023-07-21 2023-07-19 0.683 0 +0
2023-07-20 2023-07-18 0.683 0 +0
2023-07-19 2023-07-14 0.683 0 +0
2023-07-18 2023-07-13 0.670 0 +0
2023-07-14 2023-07-12 0.670 0 +0
2023-07-13 2023-07-11 0.676 0 +0
2023-07-12 2023-07-10 0.670 0 +0
2023-07-11 2023-07-07 0.670 0 +0
2023-07-10 2023-07-06 0.670 0 +0
2023-07-07 2023-07-05 0.663 0 +0
2023-07-06 2023-07-04 0.676 0 +0
2023-07-05 2023-07-03 0.676 0 +0
2023-07-04 2023-06-30 0.676 0 +0
2023-07-03 2023-06-29 0.711 0 +0
2023-06-30 2023-06-28 0.711 0 +0
2023-06-29 2023-06-27 0.711 0 +0
2023-06-28 2023-06-26 0.711 0 +0
2023-06-27 2023-06-23 0.711 0 +0
2023-06-26 2023-06-21 0.711 0 +0
2023-06-23 2023-06-20 0.711 0 +0
2023-06-21 2023-06-19 0.697 0 +0
2023-06-20 2023-06-16 0.697 0 +0
2023-06-19 2023-06-15 0.711 0 +0
2023-06-16 2023-06-14 0.711 0 +0
2023-06-15 2023-06-13 0.711 0 +0
2023-06-14 2023-06-12 0.711 0 +0
2023-06-13 2023-06-09 0.711 0 +0
2023-06-12 2023-06-08 0.711 0 +0
2023-06-09 2023-06-07 0.711 0 +0
2023-06-08 2023-06-06 0.697 0 +0
2023-06-07 2023-06-05 0.697 0 +0
2023-06-06 2023-06-02 0.697 0 +0
2023-06-05 2023-06-01 0.697 0 +0
2023-06-02 2023-05-31 0.663 0 +0
2023-06-01 2023-05-30 0.608 0 +0
2023-05-31 2023-05-29 0.601 0 +0
2023-05-30 2023-05-25 0.615 0 +0
2023-05-29 2023-05-24 0.615 0 +0
2023-05-25 2023-05-23 0.615 0 +0
2023-05-24 2023-05-22 0.629 0 +0
2023-05-23 2023-05-19 0.642 0 +0
2023-05-22 2023-05-18 0.642 0 +0
2023-05-19 2023-05-17 0.642 0 +0
2023-05-18 2023-05-16 0.642 0 +0
2023-05-17 2023-05-15 0.642 0 +0
2023-05-16 2023-05-12 0.642 0 +0
2023-05-15 2023-05-11 0.642 0 +0
2023-05-12 2023-05-10 0.642 0 +0
2023-05-11 2023-05-09 0.649 0 +0
2023-05-10 2023-05-08 0.615 0 +0
2023-05-09 2023-05-05 0.615 0 +0
2023-05-08 2023-05-04 0.615 0 +0
2023-05-05 2023-05-03 0.615 0 +0
2023-05-04 2023-05-02 0.615 0 +0
2023-05-03 2023-04-28 0.608 0 +0
2023-05-02 2023-04-27 0.594 0 +0
2023-04-28 2023-04-26 0.594 0 +0
2023-04-27 2023-04-25 0.594 0 +0
2023-04-26 2023-04-24 0.594 0 +0
2023-04-25 2023-04-21 0.594 0 +0
2023-04-24 2023-04-20 0.594 0 +0
2023-04-21 2023-04-19 0.594 0 +0
2023-04-20 2023-04-18 0.594 0 +0
2023-04-19 2023-04-17 0.608 0 +0
2023-04-18 2023-04-14 0.608 0 +0
2023-04-17 2023-04-13 0.608 0 +0
2023-04-14 2023-04-12 0.608 0 +0
2023-04-13 2023-04-11 0.608 0 +0
2023-04-12 2023-04-06 0.608 0 +0
2023-04-11 2023-04-04 0.615 0 +0
2023-04-06 2023-04-03 0.629 0 +0
2023-04-04 2023-03-31 0.629 0 +0
2023-04-03 2023-03-30 0.629 0 +0
2023-03-31 2023-03-29 0.629 0 +0
2023-03-30 2023-03-28 0.635 0 +0
2023-03-29 2023-03-27 0.635 0 +0
2023-03-28 2023-03-24 0.635 0 +0
2023-03-27 2023-03-23 0.635 0 +0
2023-03-24 2023-03-22 0.635 0 +0
2023-03-23 2023-03-21 0.635 0 +0
2023-03-22 2023-03-20 0.622 0 +0
2023-03-21 2023-03-17 0.622 0 +0
2023-03-20 2023-03-16 0.622 0 +0
2023-03-17 2023-03-15 0.601 0 +0
2023-03-16 2023-03-14 0.601 0 +0
2023-03-15 2023-03-13 0.622 0 +0
2023-03-14 2023-03-10 0.629 0 +0
2023-03-13 2023-03-09 0.629 0 +0
2023-03-10 2023-03-08 0.635 0 +0
2023-03-09 2023-03-07 0.635 0 +0
2023-03-08 2023-03-06 0.635 0 +0
2023-03-07 2023-03-03 0.635 0 +0
2023-03-06 2023-03-02 0.635 0 +0
2023-03-03 2023-03-01 0.635 0 +0
2023-03-02 2023-02-28 0.629 0 +0
2023-03-01 2023-02-27 0.629 0 +0
2023-02-28 2023-02-24 0.629 0 +0
2023-02-27 2023-02-23 0.629 0 +0
2023-02-24 2023-02-22 0.629 0 +0
2023-02-23 2023-02-21 0.635 0 +0
2023-02-22 2023-02-20 0.635 0 +0
2023-02-21 2023-02-17 0.622 0 +0
2023-02-20 2023-02-16 0.622 0 +0
2023-02-17 2023-02-15 0.622 0 +0
2023-02-16 2023-02-14 0.615 0 +0
2023-02-15 2023-02-13 0.615 0 +0
2023-02-14 2023-02-10 0.615 0 +0
2023-02-13 2023-02-09 0.622 0 +0
2023-02-10 2023-02-08 0.622 0 +0
2023-02-09 2023-02-07 0.615 0 +0
2023-02-08 2023-02-06 0.615 0 +0
2023-02-07 2023-02-03 0.615 0 +0
2023-02-06 2023-02-02 0.608 0 +0
2023-02-03 2023-02-01 0.601 0 +0
2023-02-02 2023-01-31 0.601 0 +0
2023-02-01 2023-01-30 0.601 0 +0
2023-01-31 2023-01-27 0.615 0 +0
2023-01-30 2023-01-26 0.615 0 +0
2023-01-27 2023-01-20 0.615 0 +0
2023-01-26 2023-01-19 0.601 0 +0
2023-01-20 2023-01-18 0.622 0 +0
2023-01-19 2023-01-17 0.622 0 +0
2023-01-18 2023-01-16 0.622 0 +0
2023-01-17 2023-01-13 0.622 0 +0
2023-01-16 2023-01-12 0.622 0 +0
2023-01-13 2023-01-11 0.629 0 +0
2023-01-12 2023-01-10 0.629 0 +0
2023-01-11 2023-01-09 0.615 0 +0
2023-01-10 2023-01-06 0.615 0 +0
2023-01-09 2023-01-05 0.629 0 +0
2023-01-06 2023-01-04 0.608 0 +0
2023-01-05 2023-01-03 0.581 0 +0
2023-01-04 2022-12-30 0.601 0 +0
2023-01-03 2022-12-29 0.700 0 +0
2022-12-30 2022-12-28 0.700 0 +0
2022-12-29 2022-12-23 0.700 0 +0
2022-12-28 2022-12-22 0.685 0 +0
2022-12-23 2022-12-21 0.663 0 +0
2022-12-22 2022-12-20 0.663 0 +0
2022-12-21 2022-12-19 0.685 0 +0
2022-12-20 2022-12-16 0.685 0 +0
2022-12-19 2022-12-15 0.685 0 +0
2022-12-16 2022-12-14 0.700 0 +0
2022-12-15 2022-12-13 0.700 0 +0
2022-12-14 2022-12-12 0.700 0 +0
2022-12-13 2022-12-09 0.692 0 +0
2022-12-12 2022-12-08 0.685 0 +0
2022-12-09 2022-12-07 0.685 0 +0
2022-12-08 2022-12-06 0.685 0 +0
2022-12-07 2022-12-05 0.700 0 +0
2022-12-06 2022-12-02 0.692 0 +0
2022-12-05 2022-12-01 0.685 0 +0
2022-12-02 2022-11-30 0.663 0 +0
2022-12-01 2022-11-29 0.692 0 +0
2022-11-30 2022-11-28 0.692 0 +0
2022-11-29 2022-11-25 0.612 0 +0
2022-11-28 2022-11-24 0.605 0 +0
2022-11-25 2022-11-23 0.612 0 +0
2022-11-24 2022-11-22 0.605 0 +0
2022-11-23 2022-11-21 0.598 0 +0
2022-11-22 2022-11-18 0.634 0 +0
2022-11-21 2022-11-17 0.634 0 +0
2022-11-18 2022-11-16 0.634 0 +0
2022-11-17 2022-11-15 0.634 0 +0
2022-11-16 2022-11-14 0.634 0 +0
2022-11-15 2022-11-11 0.641 0 +0
2022-11-14 2022-11-10 0.583 0 +0
2022-11-11 2022-11-09 0.583 0 +0
2022-11-10 2022-11-08 0.583 0 +0
2022-11-09 2022-11-07 0.583 0 +0
2022-11-08 2022-11-04 0.583 0 +0
2022-11-07 2022-11-03 0.583 0 +0
2022-11-04 2022-11-02 0.583 0 +0
2022-11-03 2022-11-01 0.583 0 +0
2022-11-02 2022-10-31 0.583 0 +0
2022-11-01 2022-10-28 0.598 0 +0
2022-10-31 2022-10-27 0.598 0 +0
2022-10-28 2022-10-26 0.598 0 +0
2022-10-27 2022-10-25 0.598 0 +0
2022-10-26 2022-10-24 0.590 0 +0
2022-10-25 2022-10-21 0.590 0 +0
2022-10-24 2022-10-20 0.590 0 +0
2022-10-21 2022-10-19 0.590 0 +0
2022-10-20 2022-10-18 0.590 0 +0
2022-10-19 2022-10-17 0.590 0 +0
2022-10-18 2022-10-14 0.590 0 +0
2022-10-17 2022-10-13 0.590 0 +0
2022-10-14 2022-10-12 0.590 0 +0
2022-10-13 2022-10-11 0.590 0 +0
2022-10-12 2022-10-10 0.590 0 +0
2022-10-11 2022-10-07 0.590 0 +0
2022-10-10 2022-10-06 0.590 0 +0
2022-10-07 2022-10-05 0.590 0 +0
2022-10-06 2022-10-03 0.627 0 +0
2022-10-05 2022-09-30 0.627 0 +0
2022-10-03 2022-09-29 0.627 0 +0
2022-09-30 2022-09-28 0.627 0 +0
2022-09-29 2022-09-27 0.627 0 +0
2022-09-28 2022-09-26 0.671 0 +0
2022-09-27 2022-09-23 0.671 0 +0
2022-09-26 2022-09-22 0.761 0 +0
2022-09-23 2022-09-21 0.761 0 +0
2022-09-22 2022-09-20 0.761 0 +0
2022-09-21 2022-09-19 0.761 0 +0
2022-09-20 2022-09-16 0.761 0 +0
2022-09-19 2022-09-15 0.761 0 +0
2022-09-16 2022-09-14 0.761 0 +0
2022-09-15 2022-09-13 0.730 0 +0
2022-09-14 2022-09-09 0.722 0 +0
2022-09-13 2022-09-08 0.745 0 +0
2022-09-09 2022-09-07 0.745 0 +0
2022-09-08 2022-09-06 0.745 0 +0
2022-09-07 2022-09-05 0.761 0 +0
2022-09-06 2022-09-02 0.753 0 +0
2022-09-05 2022-09-01 0.753 0 +0
2022-09-02 2022-08-31 0.753 0 +0
2022-09-01 2022-08-30 0.753 0 +0
2022-08-31 2022-08-29 0.776 0 +0
2022-08-30 2022-08-26 0.776 0 +0
2022-08-29 2022-08-25 0.776 0 +0
2022-08-26 2022-08-24 0.776 0 +0
2022-08-25 2022-08-23 0.776 0 +0
2022-08-24 2022-08-22 0.823 0 +0
2022-08-23 2022-08-19 0.761 0 +0
2022-08-22 2022-08-18 0.761 0 +0
2022-08-19 2022-08-17 0.761 0 +0
2022-08-18 2022-08-16 0.761 0 +0
2022-08-17 2022-08-15 0.761 0 +0
2022-08-16 2022-08-12 0.761 0 +0
2022-08-15 2022-08-11 0.761 0 +0
2022-08-12 2022-08-10 0.745 0 +0
2022-08-11 2022-08-09 0.745 0 +0
2022-08-10 2022-08-08 0.745 0 +0
2022-08-09 2022-08-05 0.745 0 +0
2022-08-08 2022-08-04 0.745 0 +0
2022-08-05 2022-08-03 0.745 0 +0
2022-08-04 2022-08-02 0.745 0 +0
2022-08-03 2022-08-01 0.745 0 +0
2022-08-02 2022-07-29 0.745 0 +0
2022-08-01 2022-07-28 0.745 0 +0
2022-07-29 2022-07-27 0.738 0 +0
2022-07-28 2022-07-26 0.738 0 +0
2022-07-27 2022-07-25 0.745 0 +0
2022-07-26 2022-07-22 0.745 0 +0
2022-07-25 2022-07-21 0.745 0 +0
2022-07-22 2022-07-20 0.745 0 +0
2022-07-21 2022-07-19 0.745 0 +0
2022-07-20 2022-07-18 0.745 0 +0
2022-07-19 2022-07-15 0.745 0 +0
2022-07-18 2022-07-14 0.745 0 +0
2022-07-15 2022-07-13 0.738 0 +0
2022-07-14 2022-07-12 0.738 0 +0
2022-07-13 2022-07-11 0.730 0 +0
2022-07-12 2022-07-08 0.753 0 +0
2022-07-11 2022-07-07 0.753 0 +0
2022-07-08 2022-07-06 0.753 0 +0
2022-07-07 2022-07-05 0.753 0 +0
2022-07-06 2022-07-04 0.753 0 +0
2022-07-05 2022-06-30 0.823 0 +0
2022-07-04 2022-06-29 0.753 0 +0
2022-06-30 2022-06-28 0.753 0 +0
2022-06-29 2022-06-27 0.753 0 +0
2022-06-28 2022-06-24 0.753 0 +0
2022-06-27 2022-06-23 0.699 0 +0
2022-06-24 2022-06-22 0.699 0 +0
2022-06-23 2022-06-21 0.714 0 +0
2022-06-22 2022-06-20 0.707 0 +0
2022-06-21 2022-06-17 0.707 0 +0
2022-06-20 2022-06-16 0.707 0 +0
2022-06-17 2022-06-15 0.761 0 +0
2022-06-16 2022-06-14 0.761 0 +0
2022-06-15 2022-06-13 0.761 0 +0
2022-06-14 2022-06-10 0.761 0 +0
2022-06-13 2022-06-09 0.761 0 +0
2022-06-10 2022-06-08 0.761 0 +0
2022-06-09 2022-06-07 0.761 0 +0
2022-06-08 2022-06-06 0.761 0 +0
2022-06-07 2022-06-02 0.761 0 +0
2022-06-06 2022-06-01 0.761 0 +0
2022-06-02 2022-05-31 0.761 0 +0
2022-06-01 2022-05-30 0.761 0 +0
2022-05-31 2022-05-27 0.761 0 +0
2022-05-30 2022-05-26 0.761 0 +0
2022-05-27 2022-05-25 0.761 0 +0
2022-05-26 2022-05-24 0.761 0 +0
2022-05-25 2022-05-23 0.761 0 +0
2022-05-24 2022-05-20 0.761 0 +0
2022-05-23 2022-05-19 0.761 0 +0
2022-05-20 2022-05-18 0.761 0 +0
2022-05-19 2022-05-17 0.761 0 +0
2022-05-18 2022-05-16 0.761 0 +0
2022-05-17 2022-05-13 0.776 0 +0
2022-05-16 2022-05-12 0.776 0 +0
2022-05-13 2022-05-11 0.776 0 +0
2022-05-12 2022-05-10 0.776 0 +0
2022-05-11 2022-05-06 0.769 0 +0
2022-05-10 2022-05-05 0.769 0 +0
2022-05-06 2022-05-04 0.769 0 +0
2022-05-05 2022-05-03 0.769 0 +0
2022-05-04 2022-04-29 0.776 0 +0
2022-05-03 2022-04-28 0.776 0 +0
2022-04-29 2022-04-27 0.776 0 +0
2022-04-28 2022-04-26 0.776 0 +0
2022-04-27 2022-04-25 0.776 0 +0
2022-04-26 2022-04-22 0.776 0 +0
2022-04-25 2022-04-21 0.776 0 +0
2022-04-22 2022-04-20 0.776 0 +0
2022-04-21 2022-04-19 0.769 0 +0
2022-04-20 2022-04-14 0.776 0 +0
2022-04-19 2022-04-13 0.776 0 +0
2022-04-14 2022-04-12 0.776 0 +0
2022-04-13 2022-04-11 0.776 0 +0
2022-04-12 2022-04-08 0.776 0 +0
2022-04-11 2022-04-07 0.776 0 +0
2022-04-08 2022-04-06 0.776 0 +0
2022-04-07 2022-04-04 0.776 0 +0
2022-04-06 2022-04-01 0.769 0 +0
2022-04-04 2022-03-31 0.769 0 +0
2022-04-01 2022-03-30 0.776 0 +0
2022-03-31 2022-03-29 0.776 0 +0
2022-03-30 2022-03-28 0.776 0 +0
2022-03-29 2022-03-25 0.776 0 +0
2022-03-28 2022-03-24 0.807 0 +0
2022-03-25 2022-03-23 0.807 0 +0
2022-03-24 2022-03-22 0.807 0 +0
2022-03-23 2022-03-21 0.807 0 +0
2022-03-22 2022-03-18 0.792 0 +0
2022-03-21 2022-03-17 0.792 0 +0
2022-03-18 2022-03-16 0.792 0 +0
2022-03-17 2022-03-15 0.776 0 +0
2022-03-16 2022-03-14 0.776 0 +0
2022-03-15 2022-03-11 0.776 0 +0
2022-03-14 2022-03-10 0.776 0 +0
2022-03-11 2022-03-09 0.776 0 +0
2022-03-10 2022-03-08 0.776 0 +0
2022-03-09 2022-03-07 0.823 0 +0
2022-03-08 2022-03-04 0.823 0 +0
2022-03-07 2022-03-03 0.823 0 +0
2022-03-04 2022-03-02 0.823 0 +0
2022-03-03 2022-03-01 0.854 0 +0
2022-03-02 2022-02-28 0.854 0 +0
2022-03-01 2022-02-25 0.854 0 +0
2022-02-28 2022-02-24 0.838 0 +0
2022-02-25 2022-02-23 0.854 0 +0
2022-02-24 2022-02-22 0.854 0 +0
2022-02-23 2022-02-21 0.854 0 +0
2022-02-22 2022-02-18 0.870 0 +0
2022-02-21 2022-02-17 0.885 0 +0
2022-02-18 2022-02-16 0.901 0 +0
2022-02-17 2022-02-15 0.885 0 +0
2022-02-16 2022-02-14 0.885 0 +0
2022-02-15 2022-02-11 0.916 0 +0
2022-02-14 2022-02-10 0.901 0 +0
2022-02-11 2022-02-09 0.901 0 +0
2022-02-10 2022-02-08 0.901 0 +0
2022-02-09 2022-02-07 0.854 0 +0
2022-02-08 2022-02-04 0.854 0 +0
2022-02-07 2022-01-31 0.838 0 +0
2022-02-04 2022-01-27 0.838 0 +0
2022-01-28 2022-01-26 0.901 0 +0
2022-01-27 2022-01-25 0.854 0 +0
2022-01-26 2022-01-24 0.870 0 +0
2022-01-25 2022-01-21 0.870 0 +0
2022-01-24 2022-01-20 0.901 0 +0
2022-01-21 2022-01-19 0.870 0 +0
2022-01-20 2022-01-18 0.807 0 +0
2022-01-19 2022-01-17 0.870 0 +0
2022-01-18 2022-01-14 0.870 0 +0
2022-01-17 2022-01-13 0.870 0 +0
2022-01-14 2022-01-12 0.901 0 +0
2022-01-13 2022-01-11 0.901 0 +0
2022-01-12 2022-01-10 0.792 0 +0
2022-01-11 2022-01-07 0.776 0 +0
2022-01-10 2022-01-06 0.776 0 +0
2022-01-07 2022-01-05 0.792 0 +0
2022-01-06 2022-01-04 0.823 0 +0
2022-01-05 2022-01-03 0.823 0 +0
2022-01-04 2021-12-31 0.854 0 +0
2022-01-03 2021-12-29 0.919 0 +0
2021-12-30 2021-12-28 0.886 0 +0
2021-12-29 2021-12-24 0.952 0 +0
2021-12-28 2021-12-22 0.902 0 +0
2021-12-23 2021-12-21 0.886 0 +0
2021-12-22 2021-12-20 0.886 0 +0
2021-12-21 2021-12-17 0.886 0 +0
2021-12-20 2021-12-16 0.886 0 +0
2021-12-17 2021-12-15 0.886 0 +0
2021-12-16 2021-12-14 0.886 0 +0
2021-12-15 2021-12-13 0.886 0 +0
2021-12-14 2021-12-10 0.886 0 +0
2021-12-13 2021-12-09 0.886 0 +0
2021-12-10 2021-12-08 0.886 0 +0
2021-12-09 2021-12-07 0.820 0 +0
2021-12-08 2021-12-06 0.853 0 +0
2021-12-07 2021-12-03 0.902 0 +0
2021-12-06 2021-12-02 0.902 0 +0
2021-12-03 2021-12-01 0.902 0 +0
2021-12-02 2021-11-30 0.902 0 +0
2021-12-01 2021-11-29 0.902 0 +0
2021-11-30 2021-11-26 0.902 0 +0
2021-11-29 2021-11-25 0.902 0 +0
2021-11-26 2021-11-24 0.886 0 +0
2021-11-25 2021-11-23 0.886 0 +0
2021-11-24 2021-11-22 0.886 0 +0
2021-11-23 2021-11-19 0.886 0 +0
2021-11-22 2021-11-18 0.886 0 +0
2021-11-19 2021-11-17 0.886 0 +0
2021-11-18 2021-11-16 0.886 0 +0
2021-11-17 2021-11-15 0.853 0 +0
2021-11-16 2021-11-12 0.902 0 +0
2021-11-15 2021-11-11 0.902 0 +0
2021-11-12 2021-11-10 0.919 0 +0
2021-11-11 2021-11-09 0.919 0 +0
2021-11-10 2021-11-08 0.919 0 +0
2021-11-09 2021-11-05 0.919 0 +0
2021-11-08 2021-11-04 0.919 0 +0
2021-11-05 2021-11-03 0.919 0 +0
2021-11-04 2021-11-02 0.919 0 +0
2021-11-03 2021-11-01 0.919 0 +0
2021-11-02 2021-10-29 0.919 0 +0
2021-11-01 2021-10-28 0.968 0 +0
2021-10-29 2021-10-27 0.952 0 +0
2021-10-28 2021-10-26 0.952 0 +0
2021-10-27 2021-10-25 0.952 0 +0
2021-10-26 2021-10-22 0.952 0 +0
2021-10-25 2021-10-21 0.968 0 +0
2021-10-22 2021-10-20 0.952 0 +0
2021-10-21 2021-10-19 0.968 0 +0
2021-10-20 2021-10-18 0.968 0 +0
2021-10-19 2021-10-15 0.952 0 +0
2021-10-18 2021-10-12 0.968 0 +0
2021-10-15 2021-10-11 0.968 0 +0
2021-10-12 2021-10-08 0.968 0 +0
2021-10-11 2021-10-07 0.968 0 +0
2021-10-08 2021-10-06 0.968 0 +0
2021-10-07 2021-10-05 0.968 0 +0
2021-10-06 2021-10-04 0.968 0 +0
2021-10-05 2021-09-30 0.968 0 +0
2021-10-04 2021-09-29 0.968 0 +0
2021-09-30 2021-09-28 0.968 0 +0
2021-09-29 2021-09-27 0.968 0 +0
2021-09-28 2021-09-24 1.017 0 +0
2021-09-27 2021-09-23 1.118 0 +0
2021-09-24 2021-09-21 1.118 0 +0
2021-09-23 2021-09-20 1.118 0 +0
2021-09-21 2021-09-17 1.118 0 +0
2021-09-20 2021-09-16 1.118 0 +0
2021-09-17 2021-09-15 1.118 0 +0
2021-09-16 2021-09-14 1.135 0 +0
2021-09-15 2021-09-13 1.135 0 +0
2021-09-14 2021-09-10 1.135 0 +0
2021-09-13 2021-09-09 1.135 0 +0
2021-09-10 2021-09-08 1.118 0 +0
2021-09-09 2021-09-07 1.187 0 +0
2021-09-08 2021-09-06 1.118 0 +0
2021-09-07 2021-09-03 1.118 0 +0
2021-09-06 2021-09-02 1.118 0 +0
2021-09-03 2021-09-01 1.084 0 +0
2021-09-02 2021-08-31 1.066 0 +0
2021-09-01 2021-08-30 1.066 0 +0
2021-08-31 2021-08-27 1.084 0 +0
2021-08-30 2021-08-26 1.084 0 +0
2021-08-27 2021-08-25 1.084 0 +0
2021-08-26 2021-08-24 1.084 0 +0
2021-08-25 2021-08-23 1.084 0 +0
2021-08-24 2021-08-20 1.084 0 +0
2021-08-23 2021-08-19 1.135 0 +0
2021-08-20 2021-08-18 1.135 0 +0
2021-08-19 2021-08-17 1.152 0 +0
2021-08-18 2021-08-16 1.152 0 +0
2021-08-17 2021-08-13 1.152 0 +0
2021-08-16 2021-08-12 1.152 0 +0
2021-08-13 2021-08-11 1.152 0 +0
2021-08-12 2021-08-10 1.187 0 +0
2021-08-11 2021-08-09 1.187 0 +0
2021-08-10 2021-08-06 1.187 0 +0
2021-08-09 2021-08-05 1.187 0 +0
2021-08-06 2021-08-04 1.204 0 +0
2021-08-05 2021-08-03 1.204 0 +0
2021-08-04 2021-08-02 1.221 0 +0
2021-08-03 2021-07-30 1.118 0 +0
2021-08-02 2021-07-29 1.118 0 +0
2021-07-30 2021-07-28 1.118 0 +0
2021-07-29 2021-07-27 1.118 0 +0
2021-07-28 2021-07-26 1.118 0 +0
2021-07-27 2021-07-23 1.118 0 +0
2021-07-26 2021-07-22 1.187 0 +0
2021-07-23 2021-07-21 1.187 0 +0
2021-07-22 2021-07-20 1.135 0 +0
2021-07-21 2021-07-19 1.135 0 +0
2021-07-20 2021-07-16 1.135 0 +0
2021-07-19 2021-07-15 1.135 0 +0
2021-07-16 2021-07-14 1.135 0 +0
2021-07-15 2021-07-13 1.135 0 +0
2021-07-14 2021-07-12 1.135 0 +0
2021-07-13 2021-07-09 1.135 0 +0
2021-07-12 2021-07-08 1.118 0 +0
2021-07-09 2021-07-07 1.118 0 +0
2021-07-08 2021-07-06 1.118 0 +0
2021-07-07 2021-07-05 1.118 0 +0
2021-07-06 2021-07-02 1.118 0 +0
2021-07-05 2021-06-30 1.101 0 +0
2021-07-02 2021-06-29 1.135 0 +0
2021-06-30 2021-06-28 1.135 0 +0
2021-06-29 2021-06-25 1.135 0 +0
2021-06-28 2021-06-24 1.135 0 +0
2021-06-25 2021-06-23 1.135 0 +0
2021-06-24 2021-06-22 1.135 0 +0
2021-06-23 2021-06-21 1.135 0 +0
2021-06-22 2021-06-18 1.135 0 +0
2021-06-21 2021-06-17 1.135 0 +0
2021-06-18 2021-06-16 1.135 0 +0
2021-06-17 2021-06-15 1.135 0 +0
2021-06-16 2021-06-11 1.135 0 +0
2021-06-15 2021-06-10 1.135 0 +0
2021-06-11 2021-06-09 1.135 0 +0
2021-06-10 2021-06-08 1.135 0 +0
2021-06-09 2021-06-07 1.135 0 +0
2021-06-08 2021-06-04 1.135 0 +0
2021-06-07 2021-06-03 1.135 0 +0
2021-06-04 2021-06-02 1.135 0 +0
2021-06-03 2021-06-01 1.135 0 +0
2021-06-02 2021-05-31 1.135 0 +0
2021-06-01 2021-05-28 1.135 0 +0
2021-05-31 2021-05-27 1.135 0 +0
2021-05-28 2021-05-26 1.135 0 +0
2021-05-27 2021-05-25 1.135 0 +0
2021-05-26 2021-05-24 1.135 0 +0
2021-05-25 2021-05-21 1.135 0 +0
2021-05-24 2021-05-20 1.135 0 +0
2021-05-21 2021-05-18 1.135 0 +0
2021-05-20 2021-05-17 1.135 0 +0
2021-05-18 2021-05-14 1.135 0 +0
2021-05-17 2021-05-13 1.118 0 +0
2021-05-14 2021-05-12 1.118 0 +0
2021-05-13 2021-05-11 1.118 0 +0
2021-05-12 2021-05-10 1.118 0 +0
2021-05-11 2021-05-07 1.084 0 +0
2021-05-10 2021-05-06 1.152 0 +0
2021-05-07 2021-05-05 1.084 0 +0
2021-05-06 2021-05-04 1.084 0 +0
2021-05-05 2021-05-03 1.135 0 +0
2021-05-04 2021-04-30 1.135 0 +0
2021-05-03 2021-04-29 1.066 0 +0
2021-04-30 2021-04-28 1.118 0 +0
2021-04-29 2021-04-27 1.118 0 +0
2021-04-28 2021-04-26 1.118 0 +0
2021-04-27 2021-04-23 1.118 0 +0
2021-04-26 2021-04-22 1.118 0 +0
2021-04-23 2021-04-21 1.118 0 +0
2021-04-22 2021-04-20 1.118 0 +0
2021-04-21 2021-04-19 1.118 0 +0
2021-04-20 2021-04-16 1.118 0 +0
2021-04-19 2021-04-15 1.118 0 +0
2021-04-16 2021-04-14 1.118 0 +0
2021-04-15 2021-04-13 1.118 0 +0
2021-04-14 2021-04-12 1.118 0 +0
2021-04-13 2021-04-09 1.152 0 +0
2021-04-12 2021-04-08 1.152 0 +0
2021-04-09 2021-04-07 1.152 0 +0
2021-04-08 2021-04-01 1.152 0 +0
2021-04-07 2021-03-31 1.152 0 +0
2021-04-01 2021-03-30 1.170 0 +0
2021-03-31 2021-03-29 1.170 0 +0
2021-03-30 2021-03-26 1.273 0 +0
2021-03-29 2021-03-25 1.273 0 +0
2021-03-26 2021-03-24 1.273 0 +0
2021-03-25 2021-03-23 1.273 0 +0
2021-03-24 2021-03-22 1.273 0 +0
2021-03-23 2021-03-19 1.273 0 +0
2021-03-22 2021-03-18 1.273 0 +0
2021-03-19 2021-03-17 1.273 0 +0
2021-03-18 2021-03-16 1.187 0 +0
2021-03-17 2021-03-15 1.187 0 +0
2021-03-16 2021-03-12 1.187 0 +0
2021-03-15 2021-03-11 1.187 0 +0
2021-03-12 2021-03-10 1.187 0 +0
2021-03-11 2021-03-09 1.204 0 +0
2021-03-10 2021-03-08 1.204 0 +0
2021-03-09 2021-03-05 1.238 0 +0
2021-03-08 2021-03-04 1.238 0 +0
2021-03-05 2021-03-03 1.238 0 +0
2021-03-04 2021-03-02 1.238 0 +0
2021-03-03 2021-03-01 1.290 0 +0
2021-03-02 2021-02-26 1.221 0 +0
2021-03-01 2021-02-25 1.221 0 +0
2021-02-26 2021-02-24 1.170 0 +0
2021-02-25 2021-02-23 1.221 0 +0
2021-02-24 2021-02-22 1.170 0 +0
2021-02-23 2021-02-19 1.170 0 +0
2021-02-22 2021-02-18 1.170 0 +0
2021-02-19 2021-02-17 1.170 0 +0
2021-02-18 2021-02-16 1.342 0 +0
2021-02-17 2021-02-11 1.170 0 +0
2021-02-16 2021-02-09 1.170 0 +0
2021-02-10 2021-02-08 1.170 0 +0
2021-02-09 2021-02-05 1.187 0 +0
2021-02-08 2021-02-04 1.187 0 +0
2021-02-05 2021-02-03 1.187 0 +0
2021-02-04 2021-02-02 1.170 0 +0
2021-02-03 2021-02-01 1.135 0 +0
2021-02-02 2021-01-29 1.135 0 +0
2021-02-01 2021-01-28 1.135 0 +0
2021-01-29 2021-01-27 1.135 0 +0
2021-01-28 2021-01-26 1.084 0 +0
2021-01-27 2021-01-25 1.135 0 +0
2021-01-26 2021-01-22 1.135 0 +0
2021-01-25 2021-01-21 1.101 0 -87,208
2020-12-30 2020-12-28 1.255 87,208 +3,536 0.02% 109,437
2020-10-06 2020-09-30 1.022 83,672 +22,312 0.02% 85,500
2020-09-25 2020-09-23 1.111 61,360 +2,922 0.02% 68,146
2019-12-30 2019-12-24 1.430 58,438 +1,499 0.02% 83,543
2019-09-16 2019-09-12 1.413 56,939 +2,440 0.02% 80,447
2018-09-28 2018-09-26 1.879 54,499 +1,817 0.02% 102,414
2017-12-27 2017-12-21 2.466 52,682 +1,374 0.02% 129,888
2017-09-22 2017-09-20 2.641 51,308 +1,739 0.02% 135,493
2016-12-23 2016-12-21 2.577 49,569 +1,771 0.02% 127,764
2016-09-23 2016-09-21 2.581 47,798 +2,192 0.02% 123,357
2015-12-28 2015-12-22 2.482 45,606 +1,291 0.02% 113,204
2015-12-17 2015-12-15 2.631 44,315 -4,029 0.02% 116,600
2015-09-22 2015-09-18 2.485 48,344 +1,994 0.02% 120,155
2015-05-14 2015-05-12 2.563 46,350 +3,862 0.02% 118,799
2014-12-23 2014-12-19 2.669 42,488 +1,275 0.02% 113,403
2014-09-16 2014-09-12 2.860 41,213 +1,600 0.02% 117,878
2013-12-23 2013-12-19 2.503 39,613 +1,382 0.02% 99,160
2013-09-19 2013-09-17 2.710 38,231 +1,699 0.02% 103,605
2013-07-23 2013-07-19 2.559 36,532 -3,321 0.02% 93,501
2013-07-22 2013-07-18 2.529 39,853 +3,321 0.02% 100,801
2013-04-10 2013-04-08 2.770 36,532 -13,284 0.02% 101,201
2013-01-28 2013-01-24 2.710 49,816 +13,284 0.02% 135,000
2012-12-20 2012-12-18 2.803 36,532 +1,218 0.02% 102,415
2012-09-05 2012-09-03 3.004 35,314 +2,354 0.02% 106,072
2012-06-29 2012-06-27 2.970 32,960 -10,487 0.02% 97,901
2012-06-28 2012-06-26 2.904 43,447 +7,491 0.02% 126,151
2011-12-20 2011-12-16 2.939 35,956 +1,254 0.02% 105,687
2011-09-21 2011-09-19 3.849 34,702 +1,965 0.02% 133,561
2011-03-28 2011-03-24 4.802 32,737 -8,185 0.02% 157,198
2011-01-25 2011-01-21 4.582 40,922 -2,728 0.02% 187,501
2011-01-06 2011-01-04 4.435 43,650 +2,728 0.03% 193,600
2010-12-16 2010-12-14 4.697 40,922 +1,006 0.02% 192,228
2010-12-07 2010-12-03 4.660 39,916 +7,984 0.02% 186,002
2010-09-28 2010-09-24 4.209 31,932 -5,322 0.02% 134,398
2010-09-16 2010-09-14 4.059 37,254 -5,323 0.02% 151,198
2010-09-15 2010-09-13 4.021 42,577 -2,661 0.03% 171,202
2010-09-13 2010-09-09 4.562 45,238 +3,642 0.03% 206,363
2010-09-10 2010-09-08 4.443 41,596 +17,647 0.03% 184,799
2010-09-09 2010-09-07 4.324 23,949 +7,563 0.02% 103,549
2010-09-08 2010-09-06 4.403 16,386 +5,042 0.01% 72,148
2010-08-02 2010-07-29 4.205 11,344 +5,042 0.01% 47,698
2010-06-24 2010-06-22 4.760 6,302 -5,042 0.00% 29,998
2010-06-22 2010-06-18 4.562 11,344 +5,042 0.01% 51,748
2010-06-21 2010-06-17 4.562 6,302 +3,781 0.00% 28,748
2010-01-12 2010-01-08 4.086 2,521 -5,042 0.00% 10,300
2010-01-08 2010-01-06 4.006 7,563 -5,042 0.00% 30,300
2010-01-05 2009-12-31 3.967 12,605 -7,563 0.01% 50,000
2009-12-30 2009-12-28 4.087 20,168 +593 0.01% 82,425
2009-12-23 2009-12-21 4.087 19,575 +4,894 0.01% 80,001
2009-12-09 2009-12-07 4.005 14,681 +12,234 0.01% 58,800
2009-10-13 2009-10-09 3.433 2,447 -6,117 0.00% 8,401
2009-09-14 2009-09-10 3.811 8,564 +481 0.01% 32,634
2009-08-14 2009-08-12 3.637 8,083 +2,310 0.01% 29,401
2009-07-15 2009-07-13 3.421 5,773 -2,310 0.00% 19,749
2009-01-06 2009-01-02 2.951 8,083 +373 0.01% 23,851
2008-12-17 2008-12-15 2.678 7,710 +2,203 0.01% 20,651
2008-10-09 2008-10-06 3.496 5,507 +3,304 0.00% 19,250
2008-09-12 2008-09-10 4.281 2,203 +124 0.00% 9,431
2008-01-07 2008-01-03 5.295 2,079 +58 0.00% 11,008
2007-10-02 2007-09-27 5.345 2,021 -4,041 0.00% 10,801
2007-09-12 2007-09-10 5.725 6,062 +4,041 0.00% 34,706
2007-09-11 2007-09-07 5.622 2,021 +82 0.00% 11,362
2007-07-13 2007-07-11 5.261 1,939 -3,877 0.00% 10,201
2007-07-09 2007-07-05 5.261 5,816 -9,695 0.00% 30,598
2007-06-26 2007-06-22 5.003 15,511 0.01% 77,602

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top