History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HING WONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.570 30,000 +0 0.00% 17,100
2025-10-13 2025-10-09 0.560 30,000 +0 0.00% 16,800
2025-10-10 2025-10-08 0.560 30,000 +0 0.00% 16,800
2025-10-09 2025-10-06 0.560 30,000 +0 0.00% 16,800
2025-10-08 2025-10-03 0.560 30,000 +0 0.00% 16,800
2025-10-06 2025-10-02 0.570 30,000 +0 0.00% 17,100
2025-10-03 2025-09-30 0.560 30,000 +0 0.00% 16,800
2025-10-02 2025-09-29 0.580 30,000 +0 0.00% 17,400
2025-09-30 2025-09-26 0.632 30,000 +0 0.00% 18,947
2025-09-29 2025-09-25 0.632 30,000 +1,500 0.00% 18,947
2025-09-26 2025-09-24 0.632 28,500 +0 0.00% 18,000
2025-09-25 2025-09-23 0.632 28,500 +0 0.00% 18,000
2025-09-24 2025-09-22 0.621 28,500 +0 0.00% 17,700
2025-09-23 2025-09-19 0.621 28,500 +0 0.00% 17,700
2025-09-22 2025-09-18 0.632 28,500 +0 0.00% 18,000
2025-09-19 2025-09-17 0.621 28,500 +0 0.00% 17,700
2025-09-18 2025-09-16 0.642 28,500 +0 0.00% 18,300
2025-09-17 2025-09-15 0.653 28,500 +0 0.00% 18,600
2025-09-16 2025-09-12 0.642 28,500 +0 0.00% 18,300
2025-09-15 2025-09-11 0.663 28,500 +0 0.00% 18,900
2025-09-12 2025-09-10 0.632 28,500 +0 0.00% 18,000
2025-09-11 2025-09-09 0.642 28,500 +0 0.00% 18,300
2025-09-10 2025-09-08 0.642 28,500 +0 0.00% 18,300
2025-09-09 2025-09-05 0.684 28,500 +0 0.00% 19,500
2025-09-08 2025-09-04 0.642 28,500 +0 0.00% 18,300
2025-09-05 2025-09-03 0.621 28,500 +0 0.00% 17,700
2025-09-04 2025-09-02 0.621 28,500 +0 0.00% 17,700
2025-09-03 2025-09-01 0.621 28,500 +0 0.00% 17,700
2025-09-02 2025-08-29 0.621 28,500 +0 0.00% 17,700
2025-09-01 2025-08-28 0.600 28,500 +0 0.00% 17,100
2025-08-29 2025-08-27 0.600 28,500 +0 0.00% 17,100
2025-08-28 2025-08-26 0.600 28,500 +0 0.00% 17,100
2025-08-27 2025-08-25 0.600 28,500 +0 0.00% 17,100
2025-08-26 2025-08-22 0.611 28,500 +0 0.00% 17,400
2025-08-25 2025-08-21 0.611 28,500 +0 0.00% 17,400
2025-08-22 2025-08-20 0.589 28,500 +0 0.00% 16,800
2025-08-21 2025-08-19 0.589 28,500 +0 0.00% 16,800
2025-08-20 2025-08-18 0.621 28,500 +0 0.00% 17,700
2025-08-19 2025-08-15 0.621 28,500 +0 0.00% 17,700
2025-08-18 2025-08-14 0.632 28,500 +0 0.00% 18,000
2025-08-15 2025-08-13 0.611 28,500 +0 0.00% 17,400
2025-08-14 2025-08-12 0.611 28,500 +0 0.00% 17,400
2025-08-13 2025-08-11 0.611 28,500 +0 0.00% 17,400
2025-08-12 2025-08-08 0.611 28,500 +0 0.00% 17,400
2025-08-11 2025-08-07 0.611 28,500 +0 0.00% 17,400
2025-08-08 2025-08-06 0.611 28,500 +0 0.00% 17,400
2025-08-07 2025-08-05 0.611 28,500 +0 0.00% 17,400
2025-08-06 2025-08-04 0.611 28,500 +0 0.00% 17,400
2025-08-05 2025-08-01 0.611 28,500 +0 0.00% 17,400
2025-08-04 2025-07-31 0.589 28,500 +0 0.00% 16,800
2025-08-01 2025-07-30 0.589 28,500 +0 0.00% 16,800
2025-07-31 2025-07-29 0.589 28,500 +0 0.00% 16,800
2025-07-30 2025-07-28 0.589 28,500 +0 0.00% 16,800
2025-07-29 2025-07-25 0.579 28,500 +0 0.00% 16,500
2025-07-28 2025-07-24 0.589 28,500 +0 0.00% 16,800
2025-07-25 2025-07-23 0.589 28,500 +0 0.00% 16,800
2025-07-24 2025-07-22 0.589 28,500 +0 0.00% 16,800
2025-07-23 2025-07-21 0.589 28,500 +0 0.00% 16,800
2025-07-22 2025-07-18 0.600 28,500 +0 0.00% 17,100
2025-07-21 2025-07-17 0.568 28,500 +0 0.00% 16,200
2025-07-18 2025-07-16 0.579 28,500 +0 0.00% 16,500
2025-07-17 2025-07-15 0.579 28,500 +0 0.00% 16,500
2025-07-16 2025-07-14 0.568 28,500 +0 0.00% 16,200
2025-07-15 2025-07-11 0.589 28,500 +0 0.00% 16,800
2025-07-14 2025-07-10 0.568 28,500 +0 0.00% 16,200
2025-07-11 2025-07-09 0.589 28,500 +0 0.00% 16,800
2025-07-10 2025-07-08 0.600 28,500 +0 0.00% 17,100
2025-07-09 2025-07-07 0.568 28,500 +0 0.00% 16,200
2025-07-08 2025-07-04 0.579 28,500 +0 0.00% 16,500
2025-07-07 2025-07-03 0.579 28,500 +0 0.00% 16,500
2025-07-04 2025-07-02 0.579 28,500 +0 0.00% 16,500
2025-07-03 2025-06-30 0.568 28,500 +0 0.00% 16,200
2025-07-02 2025-06-27 0.558 28,500 +0 0.00% 15,900
2025-06-30 2025-06-26 0.579 28,500 +0 0.00% 16,500
2025-06-27 2025-06-25 0.558 28,500 +0 0.00% 15,900
2025-06-26 2025-06-24 0.558 28,500 +0 0.00% 15,900
2025-06-25 2025-06-23 0.537 28,500 +0 0.00% 15,300
2025-06-24 2025-06-20 0.526 28,500 +0 0.00% 15,000
2025-06-23 2025-06-19 0.516 28,500 +0 0.00% 14,700
2025-06-20 2025-06-18 0.526 28,500 +0 0.00% 15,000
2025-06-19 2025-06-17 0.526 28,500 +0 0.00% 15,000
2025-06-18 2025-06-16 0.526 28,500 +0 0.00% 15,000
2025-06-17 2025-06-13 0.526 28,500 +0 0.00% 15,000
2025-06-16 2025-06-12 0.526 28,500 +0 0.00% 15,000
2025-06-13 2025-06-11 0.526 28,500 +0 0.00% 15,000
2025-06-12 2025-06-10 0.516 28,500 +0 0.00% 14,700
2025-06-11 2025-06-09 0.521 28,500 +0 0.00% 14,850
2025-06-10 2025-06-06 0.511 28,500 +0 0.00% 14,550
2025-06-09 2025-06-05 0.511 28,500 +0 0.00% 14,550
2025-06-06 2025-06-04 0.511 28,500 +0 0.00% 14,550
2025-06-05 2025-06-03 0.511 28,500 +0 0.00% 14,550
2025-06-04 2025-06-02 0.511 28,500 +0 0.00% 14,550
2025-06-03 2025-05-30 0.505 28,500 +0 0.00% 14,400
2025-06-02 2025-05-29 0.516 28,500 +0 0.00% 14,700
2025-05-30 2025-05-28 0.516 28,500 +0 0.00% 14,700
2025-05-29 2025-05-27 0.505 28,500 +0 0.00% 14,400
2025-05-28 2025-05-26 0.505 28,500 +0 0.00% 14,400
2025-05-27 2025-05-23 0.516 28,500 +0 0.00% 14,700
2025-05-26 2025-05-22 0.516 28,500 +0 0.00% 14,700
2025-05-23 2025-05-21 0.521 28,500 +0 0.00% 14,850
2025-05-22 2025-05-20 0.521 28,500 +0 0.00% 14,850
2025-05-21 2025-05-19 0.521 28,500 +0 0.00% 14,850
2025-05-20 2025-05-16 0.521 28,500 +0 0.00% 14,850
2025-05-19 2025-05-15 0.521 28,500 +0 0.00% 14,850
2025-05-16 2025-05-14 0.521 28,500 +0 0.00% 14,850
2025-05-15 2025-05-13 0.516 28,500 +0 0.00% 14,700
2025-05-14 2025-05-12 0.511 28,500 +0 0.00% 14,550
2025-05-13 2025-05-09 0.505 28,500 +0 0.00% 14,400
2025-05-12 2025-05-08 0.505 28,500 +0 0.00% 14,400
2025-05-09 2025-05-07 0.505 28,500 +0 0.00% 14,400
2025-05-08 2025-05-06 0.500 28,500 +0 0.00% 14,250
2025-05-07 2025-05-02 0.500 28,500 +0 0.00% 14,250
2025-05-06 2025-04-30 0.500 28,500 +0 0.00% 14,250
2025-05-02 2025-04-29 0.505 28,500 +0 0.00% 14,400
2025-04-30 2025-04-28 0.505 28,500 +0 0.00% 14,400
2025-04-29 2025-04-25 0.500 28,500 +0 0.00% 14,250
2025-04-28 2025-04-24 0.500 28,500 +0 0.00% 14,250
2025-04-25 2025-04-23 0.500 28,500 +0 0.00% 14,250
2025-04-24 2025-04-22 0.500 28,500 +0 0.00% 14,250
2025-04-23 2025-04-17 0.495 28,500 +0 0.00% 14,100
2025-04-22 2025-04-16 0.511 28,500 +0 0.00% 14,550
2025-04-17 2025-04-15 0.505 28,500 +0 0.00% 14,400
2025-04-16 2025-04-14 0.500 28,500 +0 0.00% 14,250
2025-04-15 2025-04-11 0.500 28,500 +0 0.00% 14,250
2025-04-14 2025-04-10 0.489 28,500 +0 0.00% 13,950
2025-04-11 2025-04-09 0.489 28,500 +0 0.00% 13,950
2025-04-10 2025-04-08 0.505 28,500 +0 0.00% 14,400
2025-04-09 2025-04-07 0.505 28,500 +0 0.00% 14,400
2025-04-08 2025-04-03 0.516 28,500 +0 0.00% 14,700
2025-04-07 2025-04-02 0.516 28,500 +0 0.00% 14,700
2025-04-03 2025-04-01 0.516 28,500 +0 0.00% 14,700
2025-04-02 2025-03-31 0.516 28,500 +0 0.00% 14,700
2025-04-01 2025-03-28 0.516 28,500 +0 0.00% 14,700
2025-03-31 2025-03-27 0.516 28,500 +0 0.00% 14,700
2025-03-28 2025-03-26 0.516 28,500 +0 0.00% 14,700
2025-03-27 2025-03-25 0.516 28,500 +0 0.00% 14,700
2025-03-26 2025-03-24 0.521 28,500 +0 0.00% 14,850
2025-03-25 2025-03-21 0.521 28,500 +0 0.00% 14,850
2025-03-24 2025-03-20 0.521 28,500 +0 0.00% 14,850
2025-03-21 2025-03-19 0.526 28,500 +0 0.00% 15,000
2025-03-20 2025-03-18 0.526 28,500 +0 0.00% 15,000
2025-03-19 2025-03-17 0.526 28,500 +0 0.00% 15,000
2025-03-18 2025-03-14 0.537 28,500 +0 0.00% 15,300
2025-03-17 2025-03-13 0.537 28,500 +0 0.00% 15,300
2025-03-14 2025-03-12 0.537 28,500 +0 0.00% 15,300
2025-03-13 2025-03-11 0.537 28,500 +0 0.00% 15,300
2025-03-12 2025-03-10 0.537 28,500 +0 0.00% 15,300
2025-03-11 2025-03-07 0.500 28,500 +0 0.00% 14,250
2025-03-10 2025-03-06 0.511 28,500 +0 0.00% 14,550
2025-03-07 2025-03-05 0.500 28,500 +0 0.00% 14,250
2025-03-06 2025-03-04 0.500 28,500 +0 0.00% 14,250
2025-03-05 2025-03-03 0.537 28,500 +0 0.00% 15,300
2025-03-04 2025-02-28 0.537 28,500 +0 0.00% 15,300
2025-03-03 2025-02-27 0.537 28,500 +0 0.00% 15,300
2025-02-28 2025-02-26 0.537 28,500 +0 0.00% 15,300
2025-02-27 2025-02-25 0.500 28,500 +0 0.00% 14,250
2025-02-26 2025-02-24 0.495 28,500 +0 0.00% 14,100
2025-02-25 2025-02-21 0.526 28,500 +0 0.00% 15,000
2025-02-24 2025-02-20 0.516 28,500 +0 0.00% 14,700
2025-02-21 2025-02-19 0.516 28,500 +0 0.00% 14,700
2025-02-20 2025-02-18 0.516 28,500 +0 0.00% 14,700
2025-02-19 2025-02-17 0.516 28,500 +0 0.00% 14,700
2025-02-18 2025-02-14 0.516 28,500 +0 0.00% 14,700
2025-02-17 2025-02-13 0.516 28,500 +0 0.00% 14,700
2025-02-14 2025-02-12 0.516 28,500 +0 0.00% 14,700
2025-02-13 2025-02-11 0.505 28,500 +0 0.00% 14,400
2025-02-12 2025-02-10 0.505 28,500 +0 0.00% 14,400
2025-02-11 2025-02-07 0.505 28,500 +0 0.00% 14,400
2025-02-10 2025-02-06 0.505 28,500 +0 0.00% 14,400
2025-02-07 2025-02-05 0.505 28,500 +0 0.00% 14,400
2025-02-06 2025-02-04 0.505 28,500 +0 0.00% 14,400
2025-02-05 2025-02-03 0.505 28,500 +0 0.00% 14,400
2025-02-04 2025-01-28 0.505 28,500 +0 0.00% 14,400
2025-02-03 2025-01-24 0.505 28,500 +0 0.00% 14,400
2025-01-27 2025-01-23 0.505 28,500 +0 0.00% 14,400
2025-01-24 2025-01-22 0.505 28,500 +0 0.00% 14,400
2025-01-23 2025-01-21 0.505 28,500 +0 0.00% 14,400
2025-01-22 2025-01-20 0.505 28,500 +0 0.00% 14,400
2025-01-21 2025-01-17 0.484 28,500 +0 0.00% 13,800
2025-01-20 2025-01-16 0.505 28,500 +0 0.00% 14,400
2025-01-17 2025-01-15 0.484 28,500 +0 0.00% 13,800
2025-01-16 2025-01-14 0.484 28,500 +0 0.00% 13,800
2025-01-15 2025-01-13 0.484 28,500 +0 0.00% 13,800
2025-01-14 2025-01-10 0.484 28,500 +0 0.00% 13,800
2025-01-13 2025-01-09 0.489 28,500 +0 0.00% 13,950
2025-01-10 2025-01-08 0.489 28,500 +0 0.00% 13,950
2025-01-09 2025-01-07 0.489 28,500 +0 0.00% 13,950
2025-01-08 2025-01-06 0.484 28,500 +0 0.00% 13,800
2025-01-07 2025-01-03 0.484 28,500 +0 0.00% 13,800
2025-01-06 2025-01-02 0.484 28,500 +0 0.00% 13,800
2025-01-03 2024-12-31 0.484 28,500 +0 0.00% 13,800
2025-01-02 2024-12-27 0.534 28,500 +0 0.00% 15,211
2024-12-30 2024-12-24 0.528 28,500 +1,800 0.00% 15,051
2024-12-27 2024-12-20 0.534 26,700 +0 0.00% 14,250
2024-12-23 2024-12-19 0.534 26,700 +0 0.00% 14,250
2024-12-20 2024-12-18 0.528 26,700 +0 0.00% 14,100
2024-12-19 2024-12-17 0.528 26,700 +0 0.00% 14,100
2024-12-18 2024-12-16 0.539 26,700 +0 0.00% 14,400
2024-12-17 2024-12-13 0.539 26,700 +0 0.00% 14,400
2024-12-16 2024-12-12 0.545 26,700 +0 0.00% 14,550
2024-12-13 2024-12-11 0.539 26,700 +0 0.00% 14,400
2024-12-12 2024-12-10 0.551 26,700 +0 0.00% 14,700
2024-12-11 2024-12-09 0.551 26,700 +0 0.00% 14,700
2024-12-10 2024-12-06 0.551 26,700 +0 0.00% 14,700
2024-12-09 2024-12-05 0.551 26,700 +0 0.00% 14,700
2024-12-06 2024-12-04 0.522 26,700 +0 0.00% 13,950
2024-12-05 2024-12-03 0.517 26,700 +0 0.00% 13,800
2024-12-04 2024-12-02 0.517 26,700 +0 0.00% 13,800
2024-12-03 2024-11-29 0.517 26,700 +0 0.00% 13,800
2024-12-02 2024-11-28 0.506 26,700 +0 0.00% 13,500
2024-11-29 2024-11-27 0.517 26,700 +0 0.00% 13,800
2024-11-28 2024-11-26 0.517 26,700 +0 0.00% 13,800
2024-11-27 2024-11-25 0.517 26,700 +0 0.00% 13,800
2024-11-26 2024-11-22 0.556 26,700 +0 0.00% 14,850
2024-11-25 2024-11-21 0.556 26,700 +0 0.00% 14,850
2024-11-22 2024-11-20 0.556 26,700 +0 0.00% 14,850
2024-11-21 2024-11-19 0.511 26,700 +0 0.00% 13,650
2024-11-20 2024-11-18 0.528 26,700 +0 0.00% 14,100
2024-11-19 2024-11-15 0.528 26,700 +0 0.00% 14,100
2024-11-18 2024-11-14 0.528 26,700 +0 0.00% 14,100
2024-11-15 2024-11-13 0.528 26,700 +0 0.00% 14,100
2024-11-14 2024-11-12 0.528 26,700 +0 0.00% 14,100
2024-11-13 2024-11-11 0.528 26,700 +0 0.00% 14,100
2024-11-12 2024-11-08 0.528 26,700 +0 0.00% 14,100
2024-11-11 2024-11-07 0.528 26,700 +0 0.00% 14,100
2024-11-08 2024-11-06 0.528 26,700 +0 0.00% 14,100
2024-11-07 2024-11-05 0.528 26,700 +0 0.00% 14,100
2024-11-06 2024-11-04 0.528 26,700 +0 0.00% 14,100
2024-11-05 2024-11-01 0.539 26,700 +0 0.00% 14,400
2024-11-04 2024-10-31 0.545 26,700 +0 0.00% 14,550
2024-11-01 2024-10-30 0.494 26,700 +0 0.00% 13,200
2024-10-31 2024-10-29 0.494 26,700 +0 0.00% 13,200
2024-10-30 2024-10-28 0.494 26,700 +0 0.00% 13,200
2024-10-29 2024-10-25 0.494 26,700 +0 0.00% 13,200
2024-10-28 2024-10-24 0.494 26,700 +0 0.00% 13,200
2024-10-25 2024-10-23 0.494 26,700 +0 0.00% 13,200
2024-10-24 2024-10-22 0.494 26,700 +0 0.00% 13,200
2024-10-23 2024-10-21 0.506 26,700 +0 0.00% 13,500
2024-10-22 2024-10-18 0.517 26,700 +0 0.00% 13,800
2024-10-21 2024-10-17 0.506 26,700 +0 0.00% 13,500
2024-10-18 2024-10-16 0.506 26,700 +0 0.00% 13,500
2024-10-17 2024-10-15 0.511 26,700 +0 0.00% 13,650
2024-10-16 2024-10-14 0.511 26,700 +0 0.00% 13,650
2024-10-15 2024-10-10 0.500 26,700 +0 0.00% 13,350
2024-10-14 2024-10-09 0.500 26,700 +0 0.00% 13,350
2024-10-10 2024-10-08 0.483 26,700 +0 0.00% 12,900
2024-10-09 2024-10-07 0.500 26,700 +0 0.00% 13,350
2024-10-08 2024-10-04 0.500 26,700 +0 0.00% 13,350
2024-10-07 2024-10-03 0.478 26,700 +0 0.00% 12,750
2024-10-04 2024-10-02 0.483 26,700 +0 0.00% 12,900
2024-10-03 2024-09-30 0.489 26,700 +0 0.00% 13,050
2024-10-02 2024-09-27 0.483 26,700 +0 0.00% 12,900
2024-09-30 2024-09-26 0.478 26,700 +0 0.00% 12,750
2024-09-27 2024-09-25 0.461 26,700 +0 0.00% 12,300
2024-09-26 2024-09-24 0.461 26,700 +0 0.00% 12,300
2024-09-25 2024-09-23 0.531 26,700 +0 0.00% 14,166
2024-09-24 2024-09-20 0.537 26,700 +1,820 0.00% 14,327
2024-09-23 2024-09-19 0.537 24,880 +0 0.00% 13,350
2024-09-20 2024-09-17 0.537 24,880 +0 0.00% 13,350
2024-09-19 2024-09-16 0.537 24,880 +0 0.00% 13,350
2024-09-17 2024-09-13 0.537 24,880 +0 0.00% 13,350
2024-09-16 2024-09-12 0.506 24,880 +0 0.00% 12,600
2024-09-13 2024-09-11 0.531 24,880 +0 0.00% 13,200
2024-09-12 2024-09-10 0.531 24,880 +0 0.00% 13,200
2024-09-11 2024-09-09 0.531 24,880 +0 0.00% 13,200
2024-09-10 2024-09-05 0.518 24,880 +0 0.00% 12,900
2024-09-09 2024-09-04 0.512 24,880 +0 0.00% 12,750
2024-09-05 2024-09-03 0.506 24,880 +0 0.00% 12,600
2024-09-04 2024-09-02 0.506 24,880 +0 0.00% 12,600
2024-09-03 2024-08-30 0.506 24,880 +0 0.00% 12,600
2024-09-02 2024-08-29 0.494 24,880 +0 0.00% 12,300
2024-08-30 2024-08-28 0.494 24,880 +0 0.00% 12,300
2024-08-29 2024-08-27 0.494 24,880 +0 0.00% 12,300
2024-08-28 2024-08-26 0.494 24,880 +0 0.00% 12,300
2024-08-27 2024-08-23 0.494 24,880 +0 0.00% 12,300
2024-08-26 2024-08-22 0.494 24,880 +0 0.00% 12,300
2024-08-23 2024-08-21 0.494 24,880 +0 0.00% 12,300
2024-08-22 2024-08-20 0.494 24,880 +0 0.00% 12,300
2024-08-21 2024-08-19 0.494 24,880 +0 0.00% 12,300
2024-08-20 2024-08-16 0.494 24,880 +0 0.00% 12,300
2024-08-19 2024-08-15 0.494 24,880 +0 0.00% 12,300
2024-08-16 2024-08-14 0.494 24,880 +0 0.00% 12,300
2024-08-15 2024-08-13 0.494 24,880 +0 0.00% 12,300
2024-08-14 2024-08-12 0.494 24,880 +0 0.00% 12,300
2024-08-13 2024-08-09 0.506 24,880 +0 0.00% 12,600
2024-08-12 2024-08-08 0.506 24,880 +0 0.00% 12,600
2024-08-09 2024-08-07 0.506 24,880 +0 0.00% 12,600
2024-08-08 2024-08-06 0.506 24,880 +0 0.00% 12,600
2024-08-07 2024-08-05 0.482 24,880 +0 0.00% 12,000
2024-08-06 2024-08-02 0.500 24,880 +0 0.00% 12,450
2024-08-05 2024-08-01 0.500 24,880 +0 0.00% 12,450
2024-08-02 2024-07-31 0.500 24,880 +0 0.00% 12,450
2024-08-01 2024-07-30 0.500 24,880 +0 0.00% 12,450
2024-07-31 2024-07-29 0.488 24,880 +0 0.00% 12,150
2024-07-30 2024-07-26 0.512 24,880 +0 0.00% 12,750
2024-07-29 2024-07-25 0.506 24,880 +0 0.00% 12,600
2024-07-26 2024-07-24 0.506 24,880 +0 0.00% 12,600
2024-07-25 2024-07-23 0.506 24,880 +0 0.00% 12,600
2024-07-24 2024-07-22 0.506 24,880 +0 0.00% 12,600
2024-07-23 2024-07-19 0.506 24,880 +0 0.00% 12,600
2024-07-22 2024-07-18 0.512 24,880 +0 0.00% 12,750
2024-07-19 2024-07-17 0.512 24,880 +0 0.00% 12,750
2024-07-18 2024-07-16 0.512 24,880 +0 0.00% 12,750
2024-07-17 2024-07-15 0.500 24,880 +0 0.00% 12,450
2024-07-16 2024-07-12 0.500 24,880 +0 0.00% 12,450
2024-07-15 2024-07-11 0.500 24,880 +0 0.00% 12,450
2024-07-12 2024-07-10 0.494 24,880 +0 0.00% 12,300
2024-07-11 2024-07-09 0.494 24,880 +0 0.00% 12,300
2024-07-10 2024-07-08 0.488 24,880 +0 0.00% 12,150
2024-07-09 2024-07-05 0.506 24,880 +0 0.00% 12,600
2024-07-08 2024-07-04 0.506 24,880 +0 0.00% 12,600
2024-07-05 2024-07-03 0.512 24,880 +0 0.00% 12,750
2024-07-04 2024-07-02 0.512 24,880 +0 0.00% 12,750
2024-07-03 2024-06-28 0.512 24,880 +0 0.00% 12,750
2024-07-02 2024-06-27 0.537 24,880 +0 0.00% 13,350
2024-06-28 2024-06-26 0.506 24,880 +0 0.00% 12,600
2024-06-27 2024-06-25 0.506 24,880 +0 0.00% 12,600
2024-06-26 2024-06-24 0.500 24,880 +0 0.00% 12,450
2024-06-25 2024-06-21 0.500 24,880 +0 0.00% 12,450
2024-06-24 2024-06-20 0.500 24,880 +0 0.00% 12,450
2024-06-21 2024-06-19 0.512 24,880 +0 0.00% 12,750
2024-06-20 2024-06-18 0.512 24,880 +0 0.00% 12,750
2024-06-19 2024-06-17 0.537 24,880 +0 0.00% 13,350
2024-06-18 2024-06-14 0.512 24,880 +0 0.00% 12,750
2024-06-17 2024-06-13 0.512 24,880 +0 0.00% 12,750
2024-06-14 2024-06-12 0.512 24,880 +0 0.00% 12,750
2024-06-13 2024-06-11 0.506 24,880 +0 0.00% 12,600
2024-06-12 2024-06-07 0.506 24,880 +0 0.00% 12,600
2024-06-11 2024-06-06 0.506 24,880 +0 0.00% 12,600
2024-06-07 2024-06-05 0.506 24,880 +0 0.00% 12,600
2024-06-06 2024-06-04 0.506 24,880 +0 0.00% 12,600
2024-06-05 2024-06-03 0.506 24,880 +0 0.00% 12,600
2024-06-04 2024-05-31 0.506 24,880 +0 0.00% 12,600
2024-06-03 2024-05-30 0.506 24,880 +0 0.00% 12,600
2024-05-31 2024-05-29 0.494 24,880 +0 0.00% 12,300
2024-05-30 2024-05-28 0.506 24,880 +0 0.00% 12,600
2024-05-29 2024-05-27 0.506 24,880 +0 0.00% 12,600
2024-05-28 2024-05-24 0.525 24,880 +0 0.00% 13,050
2024-05-27 2024-05-23 0.525 24,880 +0 0.00% 13,050
2024-05-24 2024-05-22 0.525 24,880 +0 0.00% 13,050
2024-05-23 2024-05-21 0.518 24,880 +0 0.00% 12,900
2024-05-22 2024-05-20 0.531 24,880 +0 0.00% 13,200
2024-05-21 2024-05-17 0.537 24,880 +0 0.00% 13,350
2024-05-20 2024-05-16 0.537 24,880 +0 0.00% 13,350
2024-05-17 2024-05-14 0.543 24,880 +0 0.00% 13,500
2024-05-16 2024-05-13 0.543 24,880 +0 0.00% 13,500
2024-05-14 2024-05-10 0.537 24,880 +0 0.00% 13,350
2024-05-13 2024-05-09 0.537 24,880 +0 0.00% 13,350
2024-05-10 2024-05-08 0.537 24,880 +0 0.00% 13,350
2024-05-09 2024-05-07 0.543 24,880 +0 0.00% 13,500
2024-05-08 2024-05-06 0.543 24,880 +0 0.00% 13,500
2024-05-07 2024-05-03 0.525 24,880 +0 0.00% 13,050
2024-05-06 2024-05-02 0.555 24,880 +0 0.00% 13,800
2024-05-03 2024-04-30 0.543 24,880 +0 0.00% 13,500
2024-05-02 2024-04-29 0.543 24,880 +0 0.00% 13,500
2024-04-30 2024-04-26 0.567 24,880 +0 0.00% 14,100
2024-04-29 2024-04-25 0.531 24,880 +0 0.00% 13,200
2024-04-26 2024-04-24 0.512 24,880 +0 0.00% 12,750
2024-04-25 2024-04-23 0.525 24,880 +0 0.00% 13,050
2024-04-24 2024-04-22 0.525 24,880 +0 0.00% 13,050
2024-04-23 2024-04-19 0.531 24,880 +0 0.00% 13,200
2024-04-22 2024-04-18 0.531 24,880 +0 0.00% 13,200
2024-04-19 2024-04-17 0.531 24,880 +0 0.00% 13,200
2024-04-18 2024-04-16 0.531 24,880 +0 0.00% 13,200
2024-04-17 2024-04-15 0.531 24,880 +0 0.00% 13,200
2024-04-16 2024-04-12 0.531 24,880 +0 0.00% 13,200
2024-04-15 2024-04-11 0.531 24,880 +0 0.00% 13,200
2024-04-12 2024-04-10 0.531 24,880 +0 0.00% 13,200
2024-04-11 2024-04-09 0.555 24,880 +0 0.00% 13,800
2024-04-10 2024-04-08 0.543 24,880 +0 0.00% 13,500
2024-04-09 2024-04-05 0.531 24,880 +0 0.00% 13,200
2024-04-08 2024-04-03 0.543 24,880 +0 0.00% 13,500
2024-04-05 2024-04-02 0.531 24,880 +0 0.00% 13,200
2024-04-03 2024-03-28 0.531 24,880 +0 0.00% 13,200
2024-04-02 2024-03-27 0.537 24,880 +0 0.00% 13,350
2024-03-28 2024-03-26 0.561 24,880 +0 0.00% 13,950
2024-03-27 2024-03-25 0.561 24,880 +0 0.00% 13,950
2024-03-26 2024-03-22 0.561 24,880 +0 0.00% 13,950
2024-03-25 2024-03-21 0.561 24,880 +0 0.00% 13,950
2024-03-22 2024-03-20 0.549 24,880 +0 0.00% 13,650
2024-03-21 2024-03-19 0.549 24,880 +0 0.00% 13,650
2024-03-20 2024-03-18 0.555 24,880 +0 0.00% 13,800
2024-03-19 2024-03-15 0.555 24,880 +0 0.00% 13,800
2024-03-18 2024-03-14 0.555 24,880 +0 0.00% 13,800
2024-03-15 2024-03-13 0.579 24,880 +0 0.00% 14,400
2024-03-14 2024-03-12 0.579 24,880 +0 0.00% 14,400
2024-03-13 2024-03-11 0.567 24,880 +0 0.00% 14,100
2024-03-12 2024-03-08 0.579 24,880 +0 0.00% 14,400
2024-03-11 2024-03-07 0.579 24,880 +0 0.00% 14,400
2024-03-08 2024-03-06 0.579 24,880 +0 0.00% 14,400
2024-03-07 2024-03-05 0.579 24,880 +0 0.00% 14,400
2024-03-06 2024-03-04 0.555 24,880 +0 0.00% 13,800
2024-03-05 2024-03-01 0.579 24,880 +0 0.00% 14,400
2024-03-04 2024-02-29 0.579 24,880 +0 0.00% 14,400
2024-03-01 2024-02-28 0.579 24,880 +0 0.00% 14,400
2024-02-29 2024-02-27 0.579 24,880 +0 0.00% 14,400
2024-02-28 2024-02-26 0.549 24,880 +0 0.00% 13,650
2024-02-27 2024-02-23 0.549 24,880 +0 0.00% 13,650
2024-02-26 2024-02-22 0.591 24,880 +0 0.00% 14,700
2024-02-23 2024-02-21 0.591 24,880 +0 0.00% 14,700
2024-02-22 2024-02-20 0.591 24,880 +0 0.00% 14,700
2024-02-21 2024-02-19 0.591 24,880 +0 0.00% 14,700
2024-02-20 2024-02-16 0.591 24,880 +0 0.00% 14,700
2024-02-19 2024-02-15 0.591 24,880 +0 0.00% 14,700
2024-02-16 2024-02-14 0.585 24,880 +0 0.00% 14,550
2024-02-15 2024-02-09 0.585 24,880 +0 0.00% 14,550
2024-02-14 2024-02-07 0.585 24,880 +0 0.00% 14,550
2024-02-08 2024-02-06 0.585 24,880 +0 0.00% 14,550
2024-02-07 2024-02-05 0.585 24,880 +0 0.00% 14,550
2024-02-06 2024-02-02 0.585 24,880 +0 0.00% 14,550
2024-02-05 2024-02-01 0.585 24,880 +0 0.00% 14,550
2024-02-02 2024-01-31 0.585 24,880 +0 0.00% 14,550
2024-02-01 2024-01-30 0.585 24,880 +0 0.00% 14,550
2024-01-31 2024-01-29 0.585 24,880 +0 0.00% 14,550
2024-01-30 2024-01-26 0.573 24,880 +0 0.00% 14,250
2024-01-29 2024-01-25 0.579 24,880 +0 0.00% 14,400
2024-01-26 2024-01-24 0.567 24,880 +0 0.00% 14,100
2024-01-25 2024-01-23 0.567 24,880 +0 0.00% 14,100
2024-01-24 2024-01-22 0.543 24,880 +0 0.00% 13,500
2024-01-23 2024-01-19 0.585 24,880 +0 0.00% 14,550
2024-01-22 2024-01-18 0.597 24,880 +0 0.00% 14,850
2024-01-19 2024-01-17 0.597 24,880 +0 0.00% 14,850
2024-01-18 2024-01-16 0.597 24,880 +0 0.00% 14,850
2024-01-17 2024-01-15 0.603 24,880 +0 0.00% 15,000
2024-01-16 2024-01-12 0.579 24,880 +0 0.00% 14,400
2024-01-15 2024-01-11 0.579 24,880 +0 0.00% 14,400
2024-01-12 2024-01-10 0.579 24,880 +0 0.00% 14,400
2024-01-11 2024-01-09 0.579 24,880 +0 0.00% 14,400
2024-01-10 2024-01-08 0.579 24,880 +0 0.00% 14,400
2024-01-09 2024-01-05 0.579 24,880 +0 0.00% 14,400
2024-01-08 2024-01-04 0.579 24,880 +0 0.00% 14,400
2024-01-05 2024-01-03 0.579 24,880 +0 0.00% 14,400
2024-01-04 2024-01-02 0.579 24,880 +0 0.00% 14,400
2024-01-03 2023-12-29 0.579 24,880 +0 0.00% 14,400
2024-01-02 2023-12-28 0.653 24,880 +0 0.00% 16,257
2023-12-29 2023-12-27 0.653 24,880 +1,464 0.00% 16,257
2023-12-28 2023-12-22 0.653 23,416 +0 0.00% 15,300
2023-12-27 2023-12-21 0.653 23,416 +0 0.00% 15,300
2023-12-22 2023-12-20 0.653 23,416 +0 0.00% 15,300
2023-12-21 2023-12-19 0.641 23,416 +0 0.00% 15,000
2023-12-20 2023-12-18 0.641 23,416 +0 0.00% 15,000
2023-12-19 2023-12-15 0.641 23,416 +0 0.00% 15,000
2023-12-18 2023-12-14 0.628 23,416 +0 0.00% 14,700
2023-12-15 2023-12-13 0.628 23,416 +0 0.00% 14,700
2023-12-14 2023-12-12 0.628 23,416 +0 0.00% 14,700
2023-12-13 2023-12-11 0.628 23,416 +0 0.00% 14,700
2023-12-12 2023-12-08 0.634 23,416 +0 0.00% 14,850
2023-12-11 2023-12-07 0.634 23,416 +0 0.00% 14,850
2023-12-08 2023-12-06 0.634 23,416 +0 0.00% 14,850
2023-12-07 2023-12-05 0.634 23,416 +0 0.00% 14,850
2023-12-06 2023-12-04 0.634 23,416 +0 0.00% 14,850
2023-12-05 2023-12-01 0.634 23,416 +0 0.00% 14,850
2023-12-04 2023-11-30 0.634 23,416 +0 0.00% 14,850
2023-12-01 2023-11-29 0.641 23,416 +0 0.00% 15,000
2023-11-30 2023-11-28 0.641 23,416 +0 0.00% 15,000
2023-11-29 2023-11-27 0.641 23,416 +0 0.00% 15,000
2023-11-28 2023-11-24 0.641 23,416 +0 0.00% 15,000
2023-11-27 2023-11-23 0.641 23,416 +0 0.00% 15,000
2023-11-24 2023-11-22 0.641 23,416 +0 0.00% 15,000
2023-11-23 2023-11-21 0.628 23,416 +0 0.00% 14,700
2023-11-22 2023-11-20 0.628 23,416 +0 0.00% 14,700
2023-11-21 2023-11-17 0.628 23,416 +0 0.00% 14,700
2023-11-20 2023-11-16 0.628 23,416 +0 0.00% 14,700
2023-11-17 2023-11-15 0.628 23,416 +0 0.00% 14,700
2023-11-16 2023-11-14 0.628 23,416 +0 0.00% 14,700
2023-11-15 2023-11-13 0.628 23,416 +0 0.00% 14,700
2023-11-14 2023-11-10 0.641 23,416 +0 0.00% 15,000
2023-11-13 2023-11-09 0.641 23,416 +0 0.00% 15,000
2023-11-10 2023-11-08 0.641 23,416 +0 0.00% 15,000
2023-11-09 2023-11-07 0.641 23,416 +0 0.00% 15,000
2023-11-08 2023-11-06 0.641 23,416 +0 0.00% 15,000
2023-11-07 2023-11-03 0.615 23,416 +0 0.00% 14,400
2023-11-06 2023-11-02 0.583 23,416 +0 0.00% 13,650
2023-11-03 2023-11-01 0.583 23,416 +0 0.00% 13,650
2023-11-02 2023-10-31 0.589 23,416 +0 0.00% 13,800
2023-11-01 2023-10-30 0.589 23,416 +0 0.00% 13,800
2023-10-31 2023-10-27 0.589 23,416 +0 0.00% 13,800
2023-10-30 2023-10-26 0.589 23,416 +0 0.00% 13,800
2023-10-27 2023-10-25 0.589 23,416 +0 0.00% 13,800
2023-10-26 2023-10-24 0.589 23,416 +0 0.00% 13,800
2023-10-25 2023-10-20 0.589 23,416 +0 0.00% 13,800
2023-10-24 2023-10-19 0.589 23,416 +0 0.00% 13,800
2023-10-20 2023-10-18 0.589 23,416 +0 0.00% 13,800
2023-10-19 2023-10-17 0.589 23,416 +0 0.00% 13,800
2023-10-18 2023-10-16 0.589 23,416 +0 0.00% 13,800
2023-10-17 2023-10-13 0.589 23,416 +0 0.00% 13,800
2023-10-16 2023-10-12 0.589 23,416 +0 0.00% 13,800
2023-10-13 2023-10-11 0.564 23,416 +0 0.00% 13,200
2023-10-12 2023-10-10 0.570 23,416 +0 0.00% 13,350
2023-10-11 2023-10-09 0.570 23,416 +0 0.00% 13,350
2023-10-10 2023-10-06 0.570 23,416 +0 0.00% 13,350
2023-10-09 2023-10-05 0.589 23,416 +0 0.00% 13,800
2023-10-06 2023-10-04 0.589 23,416 +0 0.00% 13,800
2023-10-05 2023-10-03 0.589 23,416 +0 0.00% 13,800
2023-10-04 2023-09-29 0.656 23,416 +0 0.00% 15,360
2023-10-03 2023-09-28 0.642 23,416 +1,463 0.00% 15,040
2023-09-29 2023-09-27 0.642 21,953 +0 0.00% 14,100
2023-09-28 2023-09-26 0.635 21,953 +0 0.00% 13,950
2023-09-27 2023-09-25 0.635 21,953 +0 0.00% 13,950
2023-09-26 2023-09-22 0.635 21,953 +0 0.00% 13,950
2023-09-25 2023-09-21 0.635 21,953 +0 0.00% 13,950
2023-09-22 2023-09-20 0.635 21,953 +0 0.00% 13,950
2023-09-21 2023-09-19 0.676 21,953 +0 0.00% 14,850
2023-09-20 2023-09-18 0.670 21,953 +0 0.00% 14,700
2023-09-19 2023-09-15 0.670 21,953 +0 0.00% 14,700
2023-09-18 2023-09-14 0.663 21,953 +0 0.00% 14,550
2023-09-15 2023-09-13 0.663 21,953 +0 0.00% 14,550
2023-09-14 2023-09-12 0.656 21,953 +0 0.00% 14,400
2023-09-13 2023-09-11 0.656 21,953 +0 0.00% 14,400
2023-09-12 2023-09-07 0.656 21,953 +0 0.00% 14,400
2023-09-11 2023-09-06 0.656 21,953 +0 0.00% 14,400
2023-09-07 2023-09-05 0.656 21,953 +0 0.00% 14,400
2023-09-06 2023-09-04 0.656 21,953 +0 0.00% 14,400
2023-09-05 2023-08-31 0.656 21,953 +0 0.00% 14,400
2023-09-04 2023-08-30 0.642 21,953 +0 0.00% 14,100
2023-08-31 2023-08-29 0.635 21,953 +0 0.00% 13,950
2023-08-30 2023-08-28 0.642 21,953 +0 0.00% 14,100
2023-08-29 2023-08-25 0.635 21,953 +0 0.00% 13,950
2023-08-28 2023-08-24 0.629 21,953 +0 0.00% 13,800
2023-08-25 2023-08-23 0.629 21,953 +0 0.00% 13,800
2023-08-24 2023-08-22 0.629 21,953 +0 0.00% 13,800
2023-08-23 2023-08-21 0.656 21,953 +0 0.00% 14,400
2023-08-22 2023-08-18 0.629 21,953 +0 0.00% 13,800
2023-08-21 2023-08-17 0.670 21,953 +0 0.00% 14,700
2023-08-18 2023-08-16 0.670 21,953 +0 0.00% 14,700
2023-08-17 2023-08-15 0.670 21,953 +0 0.00% 14,700
2023-08-16 2023-08-14 0.670 21,953 +0 0.00% 14,700
2023-08-15 2023-08-11 0.676 21,953 +0 0.00% 14,850
2023-08-14 2023-08-10 0.676 21,953 +0 0.00% 14,850
2023-08-11 2023-08-09 0.676 21,953 +0 0.00% 14,850
2023-08-10 2023-08-08 0.676 21,953 +0 0.00% 14,850
2023-08-09 2023-08-07 0.676 21,953 +0 0.00% 14,850
2023-08-08 2023-08-04 0.676 21,953 +0 0.00% 14,850
2023-08-07 2023-08-03 0.676 21,953 +0 0.00% 14,850
2023-08-04 2023-08-02 0.676 21,953 +0 0.00% 14,850
2023-08-03 2023-08-01 0.670 21,953 +0 0.00% 14,700
2023-08-02 2023-07-31 0.670 21,953 +0 0.00% 14,700
2023-08-01 2023-07-28 0.670 21,953 +0 0.00% 14,700
2023-07-31 2023-07-27 0.670 21,953 +0 0.00% 14,700
2023-07-28 2023-07-26 0.670 21,953 +0 0.00% 14,700
2023-07-27 2023-07-25 0.656 21,953 +0 0.00% 14,400
2023-07-26 2023-07-24 0.670 21,953 +0 0.00% 14,700
2023-07-25 2023-07-21 0.663 21,953 +0 0.00% 14,550
2023-07-24 2023-07-20 0.683 21,953 +0 0.00% 15,000
2023-07-21 2023-07-19 0.683 21,953 +0 0.00% 15,000
2023-07-20 2023-07-18 0.683 21,953 +0 0.00% 15,000
2023-07-19 2023-07-14 0.683 21,953 +0 0.00% 15,000
2023-07-18 2023-07-13 0.670 21,953 +0 0.00% 14,700
2023-07-14 2023-07-12 0.670 21,953 +0 0.00% 14,700
2023-07-13 2023-07-11 0.676 21,953 +0 0.00% 14,850
2023-07-12 2023-07-10 0.670 21,953 +0 0.00% 14,700
2023-07-11 2023-07-07 0.670 21,953 +0 0.00% 14,700
2023-07-10 2023-07-06 0.670 21,953 +0 0.00% 14,700
2023-07-07 2023-07-05 0.663 21,953 +0 0.00% 14,550
2023-07-06 2023-07-04 0.676 21,953 +0 0.00% 14,850
2023-07-05 2023-07-03 0.676 21,953 +0 0.00% 14,850
2023-07-04 2023-06-30 0.676 21,953 +0 0.00% 14,850
2023-07-03 2023-06-29 0.711 21,953 +0 0.00% 15,600
2023-06-30 2023-06-28 0.711 21,953 +0 0.00% 15,600
2023-06-29 2023-06-27 0.711 21,953 +0 0.00% 15,600
2023-06-28 2023-06-26 0.711 21,953 +0 0.00% 15,600
2023-06-27 2023-06-23 0.711 21,953 +0 0.00% 15,600
2023-06-26 2023-06-21 0.711 21,953 +0 0.00% 15,600
2023-06-23 2023-06-20 0.711 21,953 +0 0.00% 15,600
2023-06-21 2023-06-19 0.697 21,953 +0 0.00% 15,300
2023-06-20 2023-06-16 0.697 21,953 +0 0.00% 15,300
2023-06-19 2023-06-15 0.711 21,953 +0 0.00% 15,600
2023-06-16 2023-06-14 0.711 21,953 +0 0.00% 15,600
2023-06-15 2023-06-13 0.711 21,953 +0 0.00% 15,600
2023-06-14 2023-06-12 0.711 21,953 +0 0.00% 15,600
2023-06-13 2023-06-09 0.711 21,953 +0 0.00% 15,600
2023-06-12 2023-06-08 0.711 21,953 +0 0.00% 15,600
2023-06-09 2023-06-07 0.711 21,953 +0 0.00% 15,600
2023-06-08 2023-06-06 0.697 21,953 +0 0.00% 15,300
2023-06-07 2023-06-05 0.697 21,953 +0 0.00% 15,300
2023-06-06 2023-06-02 0.697 21,953 +0 0.00% 15,300
2023-06-05 2023-06-01 0.697 21,953 +0 0.00% 15,300
2023-06-02 2023-05-31 0.663 21,953 +0 0.00% 14,550
2023-06-01 2023-05-30 0.608 21,953 +0 0.00% 13,350
2023-05-31 2023-05-29 0.601 21,953 +0 0.00% 13,200
2023-05-30 2023-05-25 0.615 21,953 +0 0.00% 13,500
2023-05-29 2023-05-24 0.615 21,953 +0 0.00% 13,500
2023-05-25 2023-05-23 0.615 21,953 +0 0.00% 13,500
2023-05-24 2023-05-22 0.629 21,953 +0 0.00% 13,800
2023-05-23 2023-05-19 0.642 21,953 +0 0.00% 14,100
2023-05-22 2023-05-18 0.642 21,953 +0 0.00% 14,100
2023-05-19 2023-05-17 0.642 21,953 +0 0.00% 14,100
2023-05-18 2023-05-16 0.642 21,953 +0 0.00% 14,100
2023-05-17 2023-05-15 0.642 21,953 +0 0.00% 14,100
2023-05-16 2023-05-12 0.642 21,953 +0 0.00% 14,100
2023-05-15 2023-05-11 0.642 21,953 +0 0.00% 14,100
2023-05-12 2023-05-10 0.642 21,953 +0 0.00% 14,100
2023-05-11 2023-05-09 0.649 21,953 +0 0.00% 14,250
2023-05-10 2023-05-08 0.615 21,953 +0 0.00% 13,500
2023-05-09 2023-05-05 0.615 21,953 +0 0.00% 13,500
2023-05-08 2023-05-04 0.615 21,953 +0 0.00% 13,500
2023-05-05 2023-05-03 0.615 21,953 +0 0.00% 13,500
2023-05-04 2023-05-02 0.615 21,953 +0 0.00% 13,500
2023-05-03 2023-04-28 0.608 21,953 +0 0.00% 13,350
2023-05-02 2023-04-27 0.594 21,953 +0 0.00% 13,050
2023-04-28 2023-04-26 0.594 21,953 +0 0.00% 13,050
2023-04-27 2023-04-25 0.594 21,953 +0 0.00% 13,050
2023-04-26 2023-04-24 0.594 21,953 +0 0.00% 13,050
2023-04-25 2023-04-21 0.594 21,953 +0 0.00% 13,050
2023-04-24 2023-04-20 0.594 21,953 +0 0.00% 13,050
2023-04-21 2023-04-19 0.594 21,953 +0 0.00% 13,050
2023-04-20 2023-04-18 0.594 21,953 +0 0.00% 13,050
2023-04-19 2023-04-17 0.608 21,953 +0 0.00% 13,350
2023-04-18 2023-04-14 0.608 21,953 +0 0.00% 13,350
2023-04-17 2023-04-13 0.608 21,953 +0 0.00% 13,350
2023-04-14 2023-04-12 0.608 21,953 +0 0.00% 13,350
2023-04-13 2023-04-11 0.608 21,953 +0 0.00% 13,350
2023-04-12 2023-04-06 0.608 21,953 +0 0.00% 13,350
2023-04-11 2023-04-04 0.615 21,953 +0 0.00% 13,500
2023-04-06 2023-04-03 0.629 21,953 +0 0.00% 13,800
2023-04-04 2023-03-31 0.629 21,953 +0 0.00% 13,800
2023-04-03 2023-03-30 0.629 21,953 +0 0.00% 13,800
2023-03-31 2023-03-29 0.629 21,953 +0 0.00% 13,800
2023-03-30 2023-03-28 0.635 21,953 +0 0.00% 13,950
2023-03-29 2023-03-27 0.635 21,953 +0 0.00% 13,950
2023-03-28 2023-03-24 0.635 21,953 +0 0.00% 13,950
2023-03-27 2023-03-23 0.635 21,953 +0 0.00% 13,950
2023-03-24 2023-03-22 0.635 21,953 +0 0.00% 13,950
2023-03-23 2023-03-21 0.635 21,953 +0 0.00% 13,950
2023-03-22 2023-03-20 0.622 21,953 +0 0.00% 13,650
2023-03-21 2023-03-17 0.622 21,953 +0 0.00% 13,650
2023-03-20 2023-03-16 0.622 21,953 +0 0.00% 13,650
2023-03-17 2023-03-15 0.601 21,953 +0 0.00% 13,200
2023-03-16 2023-03-14 0.601 21,953 +0 0.00% 13,200
2023-03-15 2023-03-13 0.622 21,953 +0 0.00% 13,650
2023-03-14 2023-03-10 0.629 21,953 +0 0.00% 13,800
2023-03-13 2023-03-09 0.629 21,953 +0 0.00% 13,800
2023-03-10 2023-03-08 0.635 21,953 +0 0.00% 13,950
2023-03-09 2023-03-07 0.635 21,953 +0 0.00% 13,950
2023-03-08 2023-03-06 0.635 21,953 +0 0.00% 13,950
2023-03-07 2023-03-03 0.635 21,953 +0 0.00% 13,950
2023-03-06 2023-03-02 0.635 21,953 +0 0.00% 13,950
2023-03-03 2023-03-01 0.635 21,953 +0 0.00% 13,950
2023-03-02 2023-02-28 0.629 21,953 +0 0.00% 13,800
2023-03-01 2023-02-27 0.629 21,953 +0 0.00% 13,800
2023-02-28 2023-02-24 0.629 21,953 +0 0.00% 13,800
2023-02-27 2023-02-23 0.629 21,953 +0 0.00% 13,800
2023-02-24 2023-02-22 0.629 21,953 +0 0.00% 13,800
2023-02-23 2023-02-21 0.635 21,953 +0 0.00% 13,950
2023-02-22 2023-02-20 0.635 21,953 +0 0.00% 13,950
2023-02-21 2023-02-17 0.622 21,953 +0 0.00% 13,650
2023-02-20 2023-02-16 0.622 21,953 +0 0.00% 13,650
2023-02-17 2023-02-15 0.622 21,953 +0 0.00% 13,650
2023-02-16 2023-02-14 0.615 21,953 +0 0.00% 13,500
2023-02-15 2023-02-13 0.615 21,953 +0 0.00% 13,500
2023-02-14 2023-02-10 0.615 21,953 +0 0.00% 13,500
2023-02-13 2023-02-09 0.622 21,953 +0 0.00% 13,650
2023-02-10 2023-02-08 0.622 21,953 +0 0.00% 13,650
2023-02-09 2023-02-07 0.615 21,953 +0 0.00% 13,500
2023-02-08 2023-02-06 0.615 21,953 +0 0.00% 13,500
2023-02-07 2023-02-03 0.615 21,953 +0 0.00% 13,500
2023-02-06 2023-02-02 0.608 21,953 +0 0.00% 13,350
2023-02-03 2023-02-01 0.601 21,953 +0 0.00% 13,200
2023-02-02 2023-01-31 0.601 21,953 +0 0.00% 13,200
2023-02-01 2023-01-30 0.601 21,953 +0 0.00% 13,200
2023-01-31 2023-01-27 0.615 21,953 +0 0.00% 13,500
2023-01-30 2023-01-26 0.615 21,953 +0 0.00% 13,500
2023-01-27 2023-01-20 0.615 21,953 +0 0.00% 13,500
2023-01-26 2023-01-19 0.601 21,953 +0 0.00% 13,200
2023-01-20 2023-01-18 0.622 21,953 +0 0.00% 13,650
2023-01-19 2023-01-17 0.622 21,953 +0 0.00% 13,650
2023-01-18 2023-01-16 0.622 21,953 +0 0.00% 13,650
2023-01-17 2023-01-13 0.622 21,953 +0 0.00% 13,650
2023-01-16 2023-01-12 0.622 21,953 +0 0.00% 13,650
2023-01-13 2023-01-11 0.629 21,953 +0 0.00% 13,800
2023-01-12 2023-01-10 0.629 21,953 +0 0.00% 13,800
2023-01-11 2023-01-09 0.615 21,953 +0 0.00% 13,500
2023-01-10 2023-01-06 0.615 21,953 +0 0.00% 13,500
2023-01-09 2023-01-05 0.629 21,953 +0 0.00% 13,800
2023-01-06 2023-01-04 0.608 21,953 +0 0.00% 13,350
2023-01-05 2023-01-03 0.581 21,953 +0 0.00% 12,750
2023-01-04 2022-12-30 0.601 21,953 +0 0.00% 13,200
2023-01-03 2022-12-29 0.700 21,953 +0 0.00% 15,360
2022-12-30 2022-12-28 0.700 21,953 +1,372 0.00% 15,360
2022-12-29 2022-12-23 0.700 20,581 +0 0.00% 14,400
2022-12-28 2022-12-22 0.685 20,581 +0 0.00% 14,100
2022-12-23 2022-12-21 0.663 20,581 +0 0.00% 13,650
2022-12-22 2022-12-20 0.663 20,581 +0 0.00% 13,650
2022-12-21 2022-12-19 0.685 20,581 +0 0.00% 14,100
2022-12-20 2022-12-16 0.685 20,581 +0 0.00% 14,100
2022-12-19 2022-12-15 0.685 20,581 +0 0.00% 14,100
2022-12-16 2022-12-14 0.700 20,581 +0 0.00% 14,400
2022-12-15 2022-12-13 0.700 20,581 +0 0.00% 14,400
2022-12-14 2022-12-12 0.700 20,581 +0 0.00% 14,400
2022-12-13 2022-12-09 0.692 20,581 +0 0.00% 14,250
2022-12-12 2022-12-08 0.685 20,581 +0 0.00% 14,100
2022-12-09 2022-12-07 0.685 20,581 +0 0.00% 14,100
2022-12-08 2022-12-06 0.685 20,581 +0 0.00% 14,100
2022-12-07 2022-12-05 0.700 20,581 +0 0.00% 14,400
2022-12-06 2022-12-02 0.692 20,581 +0 0.00% 14,250
2022-12-05 2022-12-01 0.685 20,581 +0 0.00% 14,100
2022-12-02 2022-11-30 0.663 20,581 +0 0.00% 13,650
2022-12-01 2022-11-29 0.692 20,581 +0 0.00% 14,250
2022-11-30 2022-11-28 0.692 20,581 +0 0.00% 14,250
2022-11-29 2022-11-25 0.612 20,581 +0 0.00% 12,600
2022-11-28 2022-11-24 0.605 20,581 +0 0.00% 12,450
2022-11-25 2022-11-23 0.612 20,581 +0 0.00% 12,600
2022-11-24 2022-11-22 0.605 20,581 +0 0.00% 12,450
2022-11-23 2022-11-21 0.598 20,581 +0 0.00% 12,300
2022-11-22 2022-11-18 0.634 20,581 +0 0.00% 13,050
2022-11-21 2022-11-17 0.634 20,581 +0 0.00% 13,050
2022-11-18 2022-11-16 0.634 20,581 +0 0.00% 13,050
2022-11-17 2022-11-15 0.634 20,581 +0 0.00% 13,050
2022-11-16 2022-11-14 0.634 20,581 +0 0.00% 13,050
2022-11-15 2022-11-11 0.641 20,581 +0 0.00% 13,200
2022-11-14 2022-11-10 0.583 20,581 +0 0.00% 12,000
2022-11-11 2022-11-09 0.583 20,581 +0 0.00% 12,000
2022-11-10 2022-11-08 0.583 20,581 +0 0.00% 12,000
2022-11-09 2022-11-07 0.583 20,581 +0 0.00% 12,000
2022-11-08 2022-11-04 0.583 20,581 +0 0.00% 12,000
2022-11-07 2022-11-03 0.583 20,581 +0 0.00% 12,000
2022-11-04 2022-11-02 0.583 20,581 +0 0.00% 12,000
2022-11-03 2022-11-01 0.583 20,581 +0 0.00% 12,000
2022-11-02 2022-10-31 0.583 20,581 +0 0.00% 12,000
2022-11-01 2022-10-28 0.598 20,581 +0 0.00% 12,300
2022-10-31 2022-10-27 0.598 20,581 +0 0.00% 12,300
2022-10-28 2022-10-26 0.598 20,581 +0 0.00% 12,300
2022-10-27 2022-10-25 0.598 20,581 +0 0.00% 12,300
2022-10-26 2022-10-24 0.590 20,581 +0 0.00% 12,150
2022-10-25 2022-10-21 0.590 20,581 +0 0.00% 12,150
2022-10-24 2022-10-20 0.590 20,581 +0 0.00% 12,150
2022-10-21 2022-10-19 0.590 20,581 +0 0.00% 12,150
2022-10-20 2022-10-18 0.590 20,581 +0 0.00% 12,150
2022-10-19 2022-10-17 0.590 20,581 +0 0.00% 12,150
2022-10-18 2022-10-14 0.590 20,581 +0 0.00% 12,150
2022-10-17 2022-10-13 0.590 20,581 +0 0.00% 12,150
2022-10-14 2022-10-12 0.590 20,581 +0 0.00% 12,150
2022-10-13 2022-10-11 0.590 20,581 +0 0.00% 12,150
2022-10-12 2022-10-10 0.590 20,581 +0 0.00% 12,150
2022-10-11 2022-10-07 0.590 20,581 +0 0.00% 12,150
2022-10-10 2022-10-06 0.590 20,581 +0 0.00% 12,150
2022-10-07 2022-10-05 0.590 20,581 +0 0.00% 12,150
2022-10-06 2022-10-03 0.627 20,581 +0 0.00% 12,900
2022-10-05 2022-09-30 0.627 20,581 +0 0.00% 12,900
2022-10-03 2022-09-29 0.627 20,581 +0 0.00% 12,900
2022-09-30 2022-09-28 0.627 20,581 +0 0.00% 12,900
2022-09-29 2022-09-27 0.627 20,581 +0 0.00% 12,900
2022-09-28 2022-09-26 0.671 20,581 +0 0.00% 13,800
2022-09-27 2022-09-23 0.671 20,581 +0 0.00% 13,800
2022-09-26 2022-09-22 0.761 20,581 +0 0.00% 15,659
2022-09-23 2022-09-21 0.761 20,581 +1,261 0.00% 15,659
2022-09-22 2022-09-20 0.761 19,320 +0 0.00% 14,700
2022-09-21 2022-09-19 0.761 19,320 +0 0.00% 14,700
2022-09-20 2022-09-16 0.761 19,320 +0 0.00% 14,700
2022-09-19 2022-09-15 0.761 19,320 +0 0.00% 14,700
2022-09-16 2022-09-14 0.761 19,320 +0 0.00% 14,700
2022-09-15 2022-09-13 0.730 19,320 +0 0.00% 14,100
2022-09-14 2022-09-09 0.722 19,320 +0 0.00% 13,950
2022-09-13 2022-09-08 0.745 19,320 +0 0.00% 14,400
2022-09-09 2022-09-07 0.745 19,320 +0 0.00% 14,400
2022-09-08 2022-09-06 0.745 19,320 +0 0.00% 14,400
2022-09-07 2022-09-05 0.761 19,320 +0 0.00% 14,700
2022-09-06 2022-09-02 0.753 19,320 +0 0.00% 14,550
2022-09-05 2022-09-01 0.753 19,320 +0 0.00% 14,550
2022-09-02 2022-08-31 0.753 19,320 +0 0.00% 14,550
2022-09-01 2022-08-30 0.753 19,320 +0 0.00% 14,550
2022-08-31 2022-08-29 0.776 19,320 +0 0.00% 15,000
2022-08-30 2022-08-26 0.776 19,320 +0 0.00% 15,000
2022-08-29 2022-08-25 0.776 19,320 +0 0.00% 15,000
2022-08-26 2022-08-24 0.776 19,320 +0 0.00% 15,000
2022-08-25 2022-08-23 0.776 19,320 +0 0.00% 15,000
2022-08-24 2022-08-22 0.823 19,320 +0 0.00% 15,900
2022-08-23 2022-08-19 0.761 19,320 +0 0.00% 14,700
2022-08-22 2022-08-18 0.761 19,320 +0 0.00% 14,700
2022-08-19 2022-08-17 0.761 19,320 +0 0.00% 14,700
2022-08-18 2022-08-16 0.761 19,320 +0 0.00% 14,700
2022-08-17 2022-08-15 0.761 19,320 +0 0.00% 14,700
2022-08-16 2022-08-12 0.761 19,320 +0 0.00% 14,700
2022-08-15 2022-08-11 0.761 19,320 +0 0.00% 14,700
2022-08-12 2022-08-10 0.745 19,320 +0 0.00% 14,400
2022-08-11 2022-08-09 0.745 19,320 +0 0.00% 14,400
2022-08-10 2022-08-08 0.745 19,320 +0 0.00% 14,400
2022-08-09 2022-08-05 0.745 19,320 +0 0.00% 14,400
2022-08-08 2022-08-04 0.745 19,320 +0 0.00% 14,400
2022-08-05 2022-08-03 0.745 19,320 +0 0.00% 14,400
2022-08-04 2022-08-02 0.745 19,320 +0 0.00% 14,400
2022-08-03 2022-08-01 0.745 19,320 +0 0.00% 14,400
2022-08-02 2022-07-29 0.745 19,320 +0 0.00% 14,400
2022-08-01 2022-07-28 0.745 19,320 +0 0.00% 14,400
2022-07-29 2022-07-27 0.738 19,320 +0 0.00% 14,250
2022-07-28 2022-07-26 0.738 19,320 +0 0.00% 14,250
2022-07-27 2022-07-25 0.745 19,320 +0 0.00% 14,400
2022-07-26 2022-07-22 0.745 19,320 +0 0.00% 14,400
2022-07-25 2022-07-21 0.745 19,320 +0 0.00% 14,400
2022-07-22 2022-07-20 0.745 19,320 +0 0.00% 14,400
2022-07-21 2022-07-19 0.745 19,320 +0 0.00% 14,400
2022-07-20 2022-07-18 0.745 19,320 +0 0.00% 14,400
2022-07-19 2022-07-15 0.745 19,320 +0 0.00% 14,400
2022-07-18 2022-07-14 0.745 19,320 +0 0.00% 14,400
2022-07-15 2022-07-13 0.738 19,320 +0 0.00% 14,250
2022-07-14 2022-07-12 0.738 19,320 +0 0.00% 14,250
2022-07-13 2022-07-11 0.730 19,320 +0 0.00% 14,100
2022-07-12 2022-07-08 0.753 19,320 +0 0.00% 14,550
2022-07-11 2022-07-07 0.753 19,320 +0 0.00% 14,550
2022-07-08 2022-07-06 0.753 19,320 +0 0.00% 14,550
2022-07-07 2022-07-05 0.753 19,320 +0 0.00% 14,550
2022-07-06 2022-07-04 0.753 19,320 +0 0.00% 14,550
2022-07-05 2022-06-30 0.823 19,320 +0 0.00% 15,900
2022-07-04 2022-06-29 0.753 19,320 +0 0.00% 14,550
2022-06-30 2022-06-28 0.753 19,320 +0 0.00% 14,550
2022-06-29 2022-06-27 0.753 19,320 +0 0.00% 14,550
2022-06-28 2022-06-24 0.753 19,320 +0 0.00% 14,550
2022-06-27 2022-06-23 0.699 19,320 +0 0.00% 13,500
2022-06-24 2022-06-22 0.699 19,320 +0 0.00% 13,500
2022-06-23 2022-06-21 0.714 19,320 +0 0.00% 13,800
2022-06-22 2022-06-20 0.707 19,320 +0 0.00% 13,650
2022-06-21 2022-06-17 0.707 19,320 +0 0.00% 13,650
2022-06-20 2022-06-16 0.707 19,320 +0 0.00% 13,650
2022-06-17 2022-06-15 0.761 19,320 +0 0.00% 14,700
2022-06-16 2022-06-14 0.761 19,320 +0 0.00% 14,700
2022-06-15 2022-06-13 0.761 19,320 +0 0.00% 14,700
2022-06-14 2022-06-10 0.761 19,320 +0 0.00% 14,700
2022-06-13 2022-06-09 0.761 19,320 +0 0.00% 14,700
2022-06-10 2022-06-08 0.761 19,320 +0 0.00% 14,700
2022-06-09 2022-06-07 0.761 19,320 +0 0.00% 14,700
2022-06-08 2022-06-06 0.761 19,320 +0 0.00% 14,700
2022-06-07 2022-06-02 0.761 19,320 +0 0.00% 14,700
2022-06-06 2022-06-01 0.761 19,320 +0 0.00% 14,700
2022-06-02 2022-05-31 0.761 19,320 +0 0.00% 14,700
2022-06-01 2022-05-30 0.761 19,320 +0 0.00% 14,700
2022-05-31 2022-05-27 0.761 19,320 +0 0.00% 14,700
2022-05-30 2022-05-26 0.761 19,320 +0 0.00% 14,700
2022-05-27 2022-05-25 0.761 19,320 +0 0.00% 14,700
2022-05-26 2022-05-24 0.761 19,320 +0 0.00% 14,700
2022-05-25 2022-05-23 0.761 19,320 +0 0.00% 14,700
2022-05-24 2022-05-20 0.761 19,320 +0 0.00% 14,700
2022-05-23 2022-05-19 0.761 19,320 +0 0.00% 14,700
2022-05-20 2022-05-18 0.761 19,320 +0 0.00% 14,700
2022-05-19 2022-05-17 0.761 19,320 +0 0.00% 14,700
2022-05-18 2022-05-16 0.761 19,320 +0 0.00% 14,700
2022-05-17 2022-05-13 0.776 19,320 +0 0.00% 15,000
2022-05-16 2022-05-12 0.776 19,320 +0 0.00% 15,000
2022-05-13 2022-05-11 0.776 19,320 +0 0.00% 15,000
2022-05-12 2022-05-10 0.776 19,320 +0 0.00% 15,000
2022-05-11 2022-05-06 0.769 19,320 +0 0.00% 14,850
2022-05-10 2022-05-05 0.769 19,320 +0 0.00% 14,850
2022-05-06 2022-05-04 0.769 19,320 +0 0.00% 14,850
2022-05-05 2022-05-03 0.769 19,320 +0 0.00% 14,850
2022-05-04 2022-04-29 0.776 19,320 +0 0.00% 15,000
2022-05-03 2022-04-28 0.776 19,320 +0 0.00% 15,000
2022-04-29 2022-04-27 0.776 19,320 +0 0.00% 15,000
2022-04-28 2022-04-26 0.776 19,320 +0 0.00% 15,000
2022-04-27 2022-04-25 0.776 19,320 +0 0.00% 15,000
2022-04-26 2022-04-22 0.776 19,320 +0 0.00% 15,000
2022-04-25 2022-04-21 0.776 19,320 +0 0.00% 15,000
2022-04-22 2022-04-20 0.776 19,320 +0 0.00% 15,000
2022-04-21 2022-04-19 0.769 19,320 +0 0.00% 14,850
2022-04-20 2022-04-14 0.776 19,320 +0 0.00% 15,000
2022-04-19 2022-04-13 0.776 19,320 +0 0.00% 15,000
2022-04-14 2022-04-12 0.776 19,320 +0 0.00% 15,000
2022-04-13 2022-04-11 0.776 19,320 +0 0.00% 15,000
2022-04-12 2022-04-08 0.776 19,320 +0 0.00% 15,000
2022-04-11 2022-04-07 0.776 19,320 +0 0.00% 15,000
2022-04-08 2022-04-06 0.776 19,320 +0 0.00% 15,000
2022-04-07 2022-04-04 0.776 19,320 +0 0.00% 15,000
2022-04-06 2022-04-01 0.769 19,320 +0 0.00% 14,850
2022-04-04 2022-03-31 0.769 19,320 +0 0.00% 14,850
2022-04-01 2022-03-30 0.776 19,320 +0 0.00% 15,000
2022-03-31 2022-03-29 0.776 19,320 +0 0.00% 15,000
2022-03-30 2022-03-28 0.776 19,320 +0 0.00% 15,000
2022-03-29 2022-03-25 0.776 19,320 +0 0.00% 15,000
2022-03-28 2022-03-24 0.807 19,320 +0 0.00% 15,600
2022-03-25 2022-03-23 0.807 19,320 +0 0.00% 15,600
2022-03-24 2022-03-22 0.807 19,320 +0 0.00% 15,600
2022-03-23 2022-03-21 0.807 19,320 +0 0.00% 15,600
2022-03-22 2022-03-18 0.792 19,320 +0 0.00% 15,300
2022-03-21 2022-03-17 0.792 19,320 +0 0.00% 15,300
2022-03-18 2022-03-16 0.792 19,320 +0 0.00% 15,300
2022-03-17 2022-03-15 0.776 19,320 +0 0.00% 15,000
2022-03-16 2022-03-14 0.776 19,320 +0 0.00% 15,000
2022-03-15 2022-03-11 0.776 19,320 +0 0.00% 15,000
2022-03-14 2022-03-10 0.776 19,320 +0 0.00% 15,000
2022-03-11 2022-03-09 0.776 19,320 +0 0.00% 15,000
2022-03-10 2022-03-08 0.776 19,320 +0 0.00% 15,000
2022-03-09 2022-03-07 0.823 19,320 +0 0.00% 15,900
2022-03-08 2022-03-04 0.823 19,320 +0 0.00% 15,900
2022-03-07 2022-03-03 0.823 19,320 +0 0.00% 15,900
2022-03-04 2022-03-02 0.823 19,320 +0 0.00% 15,900
2022-03-03 2022-03-01 0.854 19,320 +0 0.00% 16,500
2022-03-02 2022-02-28 0.854 19,320 +0 0.00% 16,500
2022-03-01 2022-02-25 0.854 19,320 +0 0.00% 16,500
2022-02-28 2022-02-24 0.838 19,320 +0 0.00% 16,200
2022-02-25 2022-02-23 0.854 19,320 +0 0.00% 16,500
2022-02-24 2022-02-22 0.854 19,320 +0 0.00% 16,500
2022-02-23 2022-02-21 0.854 19,320 +0 0.00% 16,500
2022-02-22 2022-02-18 0.870 19,320 +0 0.00% 16,800
2022-02-21 2022-02-17 0.885 19,320 +0 0.00% 17,100
2022-02-18 2022-02-16 0.901 19,320 +0 0.00% 17,400
2022-02-17 2022-02-15 0.885 19,320 +0 0.00% 17,100
2022-02-16 2022-02-14 0.885 19,320 +0 0.00% 17,100
2022-02-15 2022-02-11 0.916 19,320 +0 0.00% 17,700
2022-02-14 2022-02-10 0.901 19,320 +0 0.00% 17,400
2022-02-11 2022-02-09 0.901 19,320 +0 0.00% 17,400
2022-02-10 2022-02-08 0.901 19,320 +0 0.00% 17,400
2022-02-09 2022-02-07 0.854 19,320 +0 0.00% 16,500
2022-02-08 2022-02-04 0.854 19,320 +0 0.00% 16,500
2022-02-07 2022-01-31 0.838 19,320 +0 0.00% 16,200
2022-02-04 2022-01-27 0.838 19,320 +0 0.00% 16,200
2022-01-28 2022-01-26 0.901 19,320 +0 0.00% 17,400
2022-01-27 2022-01-25 0.854 19,320 +0 0.00% 16,500
2022-01-26 2022-01-24 0.870 19,320 +0 0.00% 16,800
2022-01-25 2022-01-21 0.870 19,320 +0 0.00% 16,800
2022-01-24 2022-01-20 0.901 19,320 +0 0.00% 17,400
2022-01-21 2022-01-19 0.870 19,320 +0 0.00% 16,800
2022-01-20 2022-01-18 0.807 19,320 +0 0.00% 15,600
2022-01-19 2022-01-17 0.870 19,320 +0 0.00% 16,800
2022-01-18 2022-01-14 0.870 19,320 +0 0.00% 16,800
2022-01-17 2022-01-13 0.870 19,320 +0 0.00% 16,800
2022-01-14 2022-01-12 0.901 19,320 +0 0.00% 17,400
2022-01-13 2022-01-11 0.901 19,320 +0 0.00% 17,400
2022-01-12 2022-01-10 0.792 19,320 +0 0.00% 15,300
2022-01-11 2022-01-07 0.776 19,320 +0 0.00% 15,000
2022-01-10 2022-01-06 0.776 19,320 +0 0.00% 15,000
2022-01-07 2022-01-05 0.792 19,320 +0 0.00% 15,300
2022-01-06 2022-01-04 0.823 19,320 +0 0.00% 15,900
2022-01-05 2022-01-03 0.823 19,320 +0 0.00% 15,900
2022-01-04 2021-12-31 0.854 19,320 +0 0.00% 16,500
2022-01-03 2021-12-29 0.919 19,320 +0 0.00% 17,751
2021-12-30 2021-12-28 0.886 19,320 +1,035 0.00% 17,117
2021-12-29 2021-12-24 0.952 18,285 +0 0.00% 17,400
2021-12-28 2021-12-22 0.902 18,285 +0 0.00% 16,500
2021-12-23 2021-12-21 0.886 18,285 +0 0.00% 16,200
2021-12-22 2021-12-20 0.886 18,285 +0 0.00% 16,200
2021-12-21 2021-12-17 0.886 18,285 +0 0.00% 16,200
2021-12-20 2021-12-16 0.886 18,285 +0 0.00% 16,200
2021-12-17 2021-12-15 0.886 18,285 +0 0.00% 16,200
2021-12-16 2021-12-14 0.886 18,285 +0 0.00% 16,200
2021-12-15 2021-12-13 0.886 18,285 +0 0.00% 16,200
2021-12-14 2021-12-10 0.886 18,285 +0 0.00% 16,200
2021-12-13 2021-12-09 0.886 18,285 +0 0.00% 16,200
2021-12-10 2021-12-08 0.886 18,285 +0 0.00% 16,200
2021-12-09 2021-12-07 0.820 18,285 +0 0.00% 15,000
2021-12-08 2021-12-06 0.853 18,285 +0 0.00% 15,600
2021-12-07 2021-12-03 0.902 18,285 +0 0.00% 16,500
2021-12-06 2021-12-02 0.902 18,285 +0 0.00% 16,500
2021-12-03 2021-12-01 0.902 18,285 +0 0.00% 16,500
2021-12-02 2021-11-30 0.902 18,285 +0 0.00% 16,500
2021-12-01 2021-11-29 0.902 18,285 +0 0.00% 16,500
2021-11-30 2021-11-26 0.902 18,285 +0 0.00% 16,500
2021-11-29 2021-11-25 0.902 18,285 +0 0.00% 16,500
2021-11-26 2021-11-24 0.886 18,285 +0 0.00% 16,200
2021-11-25 2021-11-23 0.886 18,285 +0 0.00% 16,200
2021-11-24 2021-11-22 0.886 18,285 +0 0.00% 16,200
2021-11-23 2021-11-19 0.886 18,285 +0 0.00% 16,200
2021-11-22 2021-11-18 0.886 18,285 +0 0.00% 16,200
2021-11-19 2021-11-17 0.886 18,285 +0 0.00% 16,200
2021-11-18 2021-11-16 0.886 18,285 +0 0.00% 16,200
2021-11-17 2021-11-15 0.853 18,285 +0 0.00% 15,600
2021-11-16 2021-11-12 0.902 18,285 +0 0.00% 16,500
2021-11-15 2021-11-11 0.902 18,285 +0 0.00% 16,500
2021-11-12 2021-11-10 0.919 18,285 +0 0.00% 16,800
2021-11-11 2021-11-09 0.919 18,285 +0 0.00% 16,800
2021-11-10 2021-11-08 0.919 18,285 +0 0.00% 16,800
2021-11-09 2021-11-05 0.919 18,285 +0 0.00% 16,800
2021-11-08 2021-11-04 0.919 18,285 +0 0.00% 16,800
2021-11-05 2021-11-03 0.919 18,285 +0 0.00% 16,800
2021-11-04 2021-11-02 0.919 18,285 +0 0.00% 16,800
2021-11-03 2021-11-01 0.919 18,285 +0 0.00% 16,800
2021-11-02 2021-10-29 0.919 18,285 +0 0.00% 16,800
2021-11-01 2021-10-28 0.968 18,285 +0 0.00% 17,700
2021-10-29 2021-10-27 0.952 18,285 +0 0.00% 17,400
2021-10-28 2021-10-26 0.952 18,285 +0 0.00% 17,400
2021-10-27 2021-10-25 0.952 18,285 +0 0.00% 17,400
2021-10-26 2021-10-22 0.952 18,285 +0 0.00% 17,400
2021-10-25 2021-10-21 0.968 18,285 +0 0.00% 17,700
2021-10-22 2021-10-20 0.952 18,285 +0 0.00% 17,400
2021-10-21 2021-10-19 0.968 18,285 +0 0.00% 17,700
2021-10-20 2021-10-18 0.968 18,285 +0 0.00% 17,700
2021-10-19 2021-10-15 0.952 18,285 +0 0.00% 17,400
2021-10-18 2021-10-12 0.968 18,285 +0 0.00% 17,700
2021-10-15 2021-10-11 0.968 18,285 +0 0.00% 17,700
2021-10-12 2021-10-08 0.968 18,285 +0 0.00% 17,700
2021-10-11 2021-10-07 0.968 18,285 +0 0.00% 17,700
2021-10-08 2021-10-06 0.968 18,285 +0 0.00% 17,700
2021-10-07 2021-10-05 0.968 18,285 +0 0.00% 17,700
2021-10-06 2021-10-04 0.968 18,285 +0 0.00% 17,700
2021-10-05 2021-09-30 0.968 18,285 +0 0.00% 17,700
2021-10-04 2021-09-29 0.968 18,285 +0 0.00% 17,700
2021-09-30 2021-09-28 0.968 18,285 +0 0.00% 17,700
2021-09-29 2021-09-27 0.968 18,285 +0 0.00% 17,700
2021-09-28 2021-09-24 1.017 18,285 +0 0.00% 18,600
2021-09-27 2021-09-23 1.118 18,285 +0 0.00% 20,443
2021-09-24 2021-09-21 1.118 18,285 +843 0.00% 20,443
2021-09-23 2021-09-20 1.118 17,442 +0 0.00% 19,501
2021-09-21 2021-09-17 1.118 17,442 +0 0.00% 19,501
2021-09-20 2021-09-16 1.118 17,442 +0 0.00% 19,501
2021-09-17 2021-09-15 1.118 17,442 +0 0.00% 19,501
2021-09-16 2021-09-14 1.135 17,442 +0 0.00% 19,801
2021-09-15 2021-09-13 1.135 17,442 +0 0.00% 19,801
2021-09-14 2021-09-10 1.135 17,442 +0 0.00% 19,801
2021-09-13 2021-09-09 1.135 17,442 +0 0.00% 19,801
2021-09-10 2021-09-08 1.118 17,442 +0 0.00% 19,501
2021-09-09 2021-09-07 1.187 17,442 +0 0.00% 20,701
2021-09-08 2021-09-06 1.118 17,442 +0 0.00% 19,501
2021-09-07 2021-09-03 1.118 17,442 +0 0.00% 19,501
2021-09-06 2021-09-02 1.118 17,442 +0 0.00% 19,501
2021-09-03 2021-09-01 1.084 17,442 +0 0.00% 18,901
2021-09-02 2021-08-31 1.066 17,442 +0 0.00% 18,601
2021-09-01 2021-08-30 1.066 17,442 +0 0.00% 18,601
2021-08-31 2021-08-27 1.084 17,442 +0 0.00% 18,901
2021-08-30 2021-08-26 1.084 17,442 +0 0.00% 18,901
2021-08-27 2021-08-25 1.084 17,442 +0 0.00% 18,901
2021-08-26 2021-08-24 1.084 17,442 +0 0.00% 18,901
2021-08-25 2021-08-23 1.084 17,442 +0 0.00% 18,901
2021-08-24 2021-08-20 1.084 17,442 +0 0.00% 18,901
2021-08-23 2021-08-19 1.135 17,442 +0 0.00% 19,801
2021-08-20 2021-08-18 1.135 17,442 +0 0.00% 19,801
2021-08-19 2021-08-17 1.152 17,442 +0 0.00% 20,101
2021-08-18 2021-08-16 1.152 17,442 +0 0.00% 20,101
2021-08-17 2021-08-13 1.152 17,442 +0 0.00% 20,101
2021-08-16 2021-08-12 1.152 17,442 +0 0.00% 20,101
2021-08-13 2021-08-11 1.152 17,442 +0 0.00% 20,101
2021-08-12 2021-08-10 1.187 17,442 +0 0.00% 20,701
2021-08-11 2021-08-09 1.187 17,442 +0 0.00% 20,701
2021-08-10 2021-08-06 1.187 17,442 +0 0.00% 20,701
2021-08-09 2021-08-05 1.187 17,442 +0 0.00% 20,701
2021-08-06 2021-08-04 1.204 17,442 +0 0.00% 21,001
2021-08-05 2021-08-03 1.204 17,442 +0 0.00% 21,001
2021-08-04 2021-08-02 1.221 17,442 +0 0.00% 21,301
2021-08-03 2021-07-30 1.118 17,442 +0 0.00% 19,501
2021-08-02 2021-07-29 1.118 17,442 +0 0.00% 19,501
2021-07-30 2021-07-28 1.118 17,442 +0 0.00% 19,501
2021-07-29 2021-07-27 1.118 17,442 +0 0.00% 19,501
2021-07-28 2021-07-26 1.118 17,442 +0 0.00% 19,501
2021-07-27 2021-07-23 1.118 17,442 +0 0.00% 19,501
2021-07-26 2021-07-22 1.187 17,442 +0 0.00% 20,701
2021-07-23 2021-07-21 1.187 17,442 +0 0.00% 20,701
2021-07-22 2021-07-20 1.135 17,442 +0 0.00% 19,801
2021-07-21 2021-07-19 1.135 17,442 +0 0.00% 19,801
2021-07-20 2021-07-16 1.135 17,442 +0 0.00% 19,801
2021-07-19 2021-07-15 1.135 17,442 +0 0.00% 19,801
2021-07-16 2021-07-14 1.135 17,442 +0 0.00% 19,801
2021-07-15 2021-07-13 1.135 17,442 +0 0.00% 19,801
2021-07-14 2021-07-12 1.135 17,442 +0 0.00% 19,801
2021-07-13 2021-07-09 1.135 17,442 +0 0.00% 19,801
2021-07-12 2021-07-08 1.118 17,442 +0 0.00% 19,501
2021-07-09 2021-07-07 1.118 17,442 +0 0.00% 19,501
2021-07-08 2021-07-06 1.118 17,442 +0 0.00% 19,501
2021-07-07 2021-07-05 1.118 17,442 +0 0.00% 19,501
2021-07-06 2021-07-02 1.118 17,442 +0 0.00% 19,501
2021-07-05 2021-06-30 1.101 17,442 +0 0.00% 19,201
2021-07-02 2021-06-29 1.135 17,442 +0 0.00% 19,801
2021-06-30 2021-06-28 1.135 17,442 +0 0.00% 19,801
2021-06-29 2021-06-25 1.135 17,442 +0 0.00% 19,801
2021-06-28 2021-06-24 1.135 17,442 +0 0.00% 19,801
2021-06-25 2021-06-23 1.135 17,442 +0 0.00% 19,801
2021-06-24 2021-06-22 1.135 17,442 +0 0.00% 19,801
2021-06-23 2021-06-21 1.135 17,442 +0 0.00% 19,801
2021-06-22 2021-06-18 1.135 17,442 +0 0.00% 19,801
2021-06-21 2021-06-17 1.135 17,442 +0 0.00% 19,801
2021-06-18 2021-06-16 1.135 17,442 +0 0.00% 19,801
2021-06-17 2021-06-15 1.135 17,442 +0 0.00% 19,801
2021-06-16 2021-06-11 1.135 17,442 +0 0.00% 19,801
2021-06-15 2021-06-10 1.135 17,442 +0 0.00% 19,801
2021-06-11 2021-06-09 1.135 17,442 +0 0.00% 19,801
2021-06-10 2021-06-08 1.135 17,442 +0 0.00% 19,801
2021-06-09 2021-06-07 1.135 17,442 +0 0.00% 19,801
2021-06-08 2021-06-04 1.135 17,442 +0 0.00% 19,801
2021-06-07 2021-06-03 1.135 17,442 +0 0.00% 19,801
2021-06-04 2021-06-02 1.135 17,442 +0 0.00% 19,801
2021-06-03 2021-06-01 1.135 17,442 +0 0.00% 19,801
2021-06-02 2021-05-31 1.135 17,442 +0 0.00% 19,801
2021-06-01 2021-05-28 1.135 17,442 +0 0.00% 19,801
2021-05-31 2021-05-27 1.135 17,442 +0 0.00% 19,801
2021-05-28 2021-05-26 1.135 17,442 +0 0.00% 19,801
2021-05-27 2021-05-25 1.135 17,442 +0 0.00% 19,801
2021-05-26 2021-05-24 1.135 17,442 +0 0.00% 19,801
2021-05-25 2021-05-21 1.135 17,442 +0 0.00% 19,801
2021-05-24 2021-05-20 1.135 17,442 +0 0.00% 19,801
2021-05-21 2021-05-18 1.135 17,442 +0 0.00% 19,801
2021-05-20 2021-05-17 1.135 17,442 +0 0.00% 19,801
2021-05-18 2021-05-14 1.135 17,442 +0 0.00% 19,801
2021-05-17 2021-05-13 1.118 17,442 +0 0.00% 19,501
2021-05-14 2021-05-12 1.118 17,442 +0 0.00% 19,501
2021-05-13 2021-05-11 1.118 17,442 +0 0.00% 19,501
2021-05-12 2021-05-10 1.118 17,442 +0 0.00% 19,501
2021-05-11 2021-05-07 1.084 17,442 +0 0.00% 18,901
2021-05-10 2021-05-06 1.152 17,442 +0 0.00% 20,101
2021-05-07 2021-05-05 1.084 17,442 +0 0.00% 18,901
2021-05-06 2021-05-04 1.084 17,442 +0 0.00% 18,901
2021-05-05 2021-05-03 1.135 17,442 +0 0.00% 19,801
2021-05-04 2021-04-30 1.135 17,442 +0 0.00% 19,801
2021-05-03 2021-04-29 1.066 17,442 +0 0.00% 18,601
2021-04-30 2021-04-28 1.118 17,442 +0 0.00% 19,501
2021-04-29 2021-04-27 1.118 17,442 +0 0.00% 19,501
2021-04-28 2021-04-26 1.118 17,442 +0 0.00% 19,501
2021-04-27 2021-04-23 1.118 17,442 +0 0.00% 19,501
2021-04-26 2021-04-22 1.118 17,442 +0 0.00% 19,501
2021-04-23 2021-04-21 1.118 17,442 +0 0.00% 19,501
2021-04-22 2021-04-20 1.118 17,442 +0 0.00% 19,501
2021-04-21 2021-04-19 1.118 17,442 +0 0.00% 19,501
2021-04-20 2021-04-16 1.118 17,442 +0 0.00% 19,501
2021-04-19 2021-04-15 1.118 17,442 +0 0.00% 19,501
2021-04-16 2021-04-14 1.118 17,442 +0 0.00% 19,501
2021-04-15 2021-04-13 1.118 17,442 +0 0.00% 19,501
2021-04-14 2021-04-12 1.118 17,442 +0 0.00% 19,501
2021-04-13 2021-04-09 1.152 17,442 +0 0.00% 20,101
2021-04-12 2021-04-08 1.152 17,442 +0 0.00% 20,101
2021-04-09 2021-04-07 1.152 17,442 +0 0.00% 20,101
2021-04-08 2021-04-01 1.152 17,442 +0 0.00% 20,101
2021-04-07 2021-03-31 1.152 17,442 +0 0.00% 20,101
2021-04-01 2021-03-30 1.170 17,442 +0 0.00% 20,401
2021-03-31 2021-03-29 1.170 17,442 +0 0.00% 20,401
2021-03-30 2021-03-26 1.273 17,442 +0 0.00% 22,201
2021-03-29 2021-03-25 1.273 17,442 +0 0.00% 22,201
2021-03-26 2021-03-24 1.273 17,442 +0 0.00% 22,201
2021-03-25 2021-03-23 1.273 17,442 +0 0.00% 22,201
2021-03-24 2021-03-22 1.273 17,442 +0 0.00% 22,201
2021-03-23 2021-03-19 1.273 17,442 +0 0.00% 22,201
2021-03-22 2021-03-18 1.273 17,442 +0 0.00% 22,201
2021-03-19 2021-03-17 1.273 17,442 +0 0.00% 22,201
2021-03-18 2021-03-16 1.187 17,442 +0 0.00% 20,701
2021-03-17 2021-03-15 1.187 17,442 +0 0.00% 20,701
2021-03-16 2021-03-12 1.187 17,442 +0 0.00% 20,701
2021-03-15 2021-03-11 1.187 17,442 +0 0.00% 20,701
2021-03-12 2021-03-10 1.187 17,442 +0 0.00% 20,701
2021-03-11 2021-03-09 1.204 17,442 +0 0.00% 21,001
2021-03-10 2021-03-08 1.204 17,442 +0 0.00% 21,001
2021-03-09 2021-03-05 1.238 17,442 +0 0.00% 21,601
2021-03-08 2021-03-04 1.238 17,442 +0 0.00% 21,601
2021-03-05 2021-03-03 1.238 17,442 +0 0.00% 21,601
2021-03-04 2021-03-02 1.238 17,442 +0 0.00% 21,601
2021-03-03 2021-03-01 1.290 17,442 +0 0.00% 22,501
2021-03-02 2021-02-26 1.221 17,442 +0 0.00% 21,301
2021-03-01 2021-02-25 1.221 17,442 +0 0.00% 21,301
2021-02-26 2021-02-24 1.170 17,442 +0 0.00% 20,401
2021-02-25 2021-02-23 1.221 17,442 +0 0.00% 21,301
2021-02-24 2021-02-22 1.170 17,442 +0 0.00% 20,401
2021-02-23 2021-02-19 1.170 17,442 +0 0.00% 20,401
2021-02-22 2021-02-18 1.170 17,442 +0 0.00% 20,401
2021-02-19 2021-02-17 1.170 17,442 +0 0.00% 20,401
2021-02-18 2021-02-16 1.342 17,442 +0 0.00% 23,401
2021-02-17 2021-02-11 1.170 17,442 +0 0.00% 20,401
2021-02-16 2021-02-09 1.170 17,442 +0 0.00% 20,401
2021-02-10 2021-02-08 1.170 17,442 +0 0.00% 20,401
2021-02-09 2021-02-05 1.187 17,442 +0 0.00% 20,701
2021-02-08 2021-02-04 1.187 17,442 +0 0.00% 20,701
2021-02-05 2021-02-03 1.187 17,442 +0 0.00% 20,701
2021-02-04 2021-02-02 1.170 17,442 +0 0.00% 20,401
2021-02-03 2021-02-01 1.135 17,442 +0 0.00% 19,801
2021-02-02 2021-01-29 1.135 17,442 +0 0.00% 19,801
2021-02-01 2021-01-28 1.135 17,442 +0 0.00% 19,801
2021-01-29 2021-01-27 1.135 17,442 +0 0.00% 19,801
2021-01-28 2021-01-26 1.084 17,442 +0 0.00% 18,901
2021-01-27 2021-01-25 1.135 17,442 +0 0.00% 19,801
2021-01-26 2021-01-22 1.135 17,442 +0 0.00% 19,801
2021-01-25 2021-01-21 1.101 17,442 +0 0.00% 19,201
2021-01-22 2021-01-20 1.084 17,442 +0 0.00% 18,901
2021-01-21 2021-01-19 1.187 17,442 +0 0.00% 20,701
2021-01-20 2021-01-18 1.204 17,442 +0 0.00% 21,001
2021-01-19 2021-01-15 1.204 17,442 +0 0.00% 21,001
2021-01-18 2021-01-14 1.204 17,442 +0 0.00% 21,001
2021-01-15 2021-01-13 1.204 17,442 +0 0.00% 21,001
2021-01-14 2021-01-12 1.204 17,442 +0 0.00% 21,001
2021-01-13 2021-01-11 1.204 17,442 +0 0.00% 21,001
2021-01-12 2021-01-08 1.204 17,442 +0 0.00% 21,001
2021-01-11 2021-01-07 1.204 17,442 +0 0.00% 21,001
2021-01-08 2021-01-06 1.152 17,442 +0 0.00% 20,101
2021-01-07 2021-01-05 1.152 17,442 +0 0.00% 20,101
2021-01-06 2021-01-04 1.101 17,442 +0 0.00% 19,201
2021-01-05 2020-12-31 1.118 17,442 +0 0.00% 19,501
2021-01-04 2020-12-29 1.327 17,442 +0 0.00% 23,139
2020-12-30 2020-12-28 1.255 17,442 +708 0.00% 21,888
2020-12-29 2020-12-24 1.201 16,734 +0 0.00% 20,099
2020-12-28 2020-12-22 1.201 16,734 +0 0.00% 20,099
2020-12-23 2020-12-21 1.201 16,734 +0 0.00% 20,099
2020-12-22 2020-12-18 1.201 16,734 +0 0.00% 20,099
2020-12-21 2020-12-17 1.201 16,734 +0 0.00% 20,099
2020-12-18 2020-12-16 1.129 16,734 +0 0.00% 18,900
2020-12-17 2020-12-15 1.129 16,734 +0 0.00% 18,900
2020-12-16 2020-12-14 1.129 16,734 +0 0.00% 18,900
2020-12-15 2020-12-11 1.129 16,734 +0 0.00% 18,900
2020-12-14 2020-12-10 1.129 16,734 +0 0.00% 18,900
2020-12-11 2020-12-09 1.165 16,734 +0 0.00% 19,500
2020-12-10 2020-12-08 1.165 16,734 +0 0.00% 19,500
2020-12-09 2020-12-07 1.165 16,734 +0 0.00% 19,500
2020-12-08 2020-12-04 1.165 16,734 +0 0.00% 19,500
2020-12-07 2020-12-03 1.165 16,734 +0 0.00% 19,500
2020-12-04 2020-12-02 1.165 16,734 +0 0.00% 19,500
2020-12-03 2020-12-01 1.165 16,734 +0 0.00% 19,500
2020-12-02 2020-11-30 1.237 16,734 +0 0.00% 20,699
2020-12-01 2020-11-27 1.219 16,734 +0 0.00% 20,399
2020-11-30 2020-11-26 1.219 16,734 +0 0.00% 20,399
2020-11-27 2020-11-25 1.219 16,734 +0 0.00% 20,399
2020-11-26 2020-11-24 1.219 16,734 +0 0.00% 20,399
2020-11-25 2020-11-23 1.273 16,734 +0 0.00% 21,299
2020-11-24 2020-11-20 1.129 16,734 +0 0.00% 18,900
2020-11-23 2020-11-19 1.129 16,734 +0 0.00% 18,900
2020-11-20 2020-11-18 1.076 16,734 +0 0.00% 18,000
2020-11-19 2020-11-17 1.076 16,734 +0 0.00% 18,000
2020-11-18 2020-11-16 1.058 16,734 +0 0.00% 17,700
2020-11-17 2020-11-13 0.986 16,734 +0 0.00% 16,500
2020-11-16 2020-11-12 0.986 16,734 +0 0.00% 16,500
2020-11-13 2020-11-11 0.986 16,734 +0 0.00% 16,500
2020-11-12 2020-11-10 0.950 16,734 +0 0.00% 15,900
2020-11-11 2020-11-09 0.950 16,734 +0 0.00% 15,900
2020-11-10 2020-11-06 0.950 16,734 +0 0.00% 15,900
2020-11-09 2020-11-05 0.950 16,734 +0 0.00% 15,900
2020-11-06 2020-11-04 0.914 16,734 +0 0.00% 15,300
2020-11-05 2020-11-03 0.914 16,734 +0 0.00% 15,300
2020-11-04 2020-11-02 0.914 16,734 +0 0.00% 15,300
2020-11-03 2020-10-30 1.004 16,734 +0 0.00% 16,800
2020-11-02 2020-10-29 1.004 16,734 +0 0.00% 16,800
2020-10-30 2020-10-28 1.004 16,734 +0 0.00% 16,800
2020-10-29 2020-10-27 1.004 16,734 +0 0.00% 16,800
2020-10-28 2020-10-23 1.004 16,734 +0 0.00% 16,800
2020-10-27 2020-10-22 1.004 16,734 +0 0.00% 16,800
2020-10-23 2020-10-21 1.004 16,734 +0 0.00% 16,800
2020-10-22 2020-10-20 1.004 16,734 +0 0.00% 16,800
2020-10-21 2020-10-19 1.040 16,734 +0 0.00% 17,400
2020-10-20 2020-10-16 1.040 16,734 +0 0.00% 17,400
2020-10-19 2020-10-15 1.058 16,734 +0 0.00% 17,700
2020-10-16 2020-10-14 1.022 16,734 +0 0.00% 17,100
2020-10-15 2020-10-12 1.111 16,734 +0 0.00% 18,600
2020-10-14 2020-10-09 1.094 16,734 +0 0.00% 18,300
2020-10-12 2020-10-08 1.111 16,734 +0 0.00% 18,600
2020-10-09 2020-10-07 1.111 16,734 +0 0.00% 18,600
2020-10-08 2020-10-06 1.111 16,734 +0 0.00% 18,600
2020-10-07 2020-10-05 1.022 16,734 +0 0.00% 17,100
2020-10-06 2020-09-30 1.022 16,734 +0 0.00% 17,100
2020-10-05 2020-09-29 0.986 16,734 +0 0.00% 16,500
2020-09-30 2020-09-28 0.986 16,734 +0 0.00% 16,500
2020-09-29 2020-09-25 0.986 16,734 +0 0.00% 16,500
2020-09-28 2020-09-24 1.186 16,734 +0 0.00% 19,845
2020-09-25 2020-09-23 1.111 16,734 +796 0.00% 18,585
2020-09-24 2020-09-22 1.111 15,938 +0 0.00% 17,701
2020-09-23 2020-09-21 1.111 15,938 +0 0.00% 17,701
2020-09-22 2020-09-18 1.111 15,938 +0 0.00% 17,701
2020-09-21 2020-09-17 1.111 15,938 +0 0.00% 17,701
2020-09-18 2020-09-16 1.111 15,938 +0 0.00% 17,701
2020-09-17 2020-09-15 1.148 15,938 +0 0.00% 18,301
2020-09-16 2020-09-14 1.148 15,938 +0 0.00% 18,301
2020-09-15 2020-09-11 1.148 15,938 +0 0.00% 18,301
2020-09-14 2020-09-10 1.129 15,938 +0 0.00% 18,001
2020-09-11 2020-09-09 1.129 15,938 +0 0.00% 18,001
2020-09-10 2020-09-08 1.205 15,938 +0 0.00% 19,201
2020-09-09 2020-09-07 1.129 15,938 +0 0.00% 18,001
2020-09-08 2020-09-04 1.129 15,938 +0 0.00% 18,001
2020-09-07 2020-09-03 1.129 15,938 +0 0.00% 18,001
2020-09-04 2020-09-02 1.129 15,938 +0 0.00% 18,001
2020-09-03 2020-09-01 1.129 15,938 +0 0.00% 18,001
2020-09-02 2020-08-31 1.129 15,938 +0 0.00% 18,001
2020-09-01 2020-08-28 1.129 15,938 +0 0.00% 18,001
2020-08-31 2020-08-27 1.129 15,938 +0 0.00% 18,001
2020-08-28 2020-08-26 1.129 15,938 +0 0.00% 18,001
2020-08-27 2020-08-25 1.224 15,938 +0 0.00% 19,501
2020-08-26 2020-08-24 1.224 15,938 +0 0.00% 19,501
2020-08-25 2020-08-21 1.224 15,938 +0 0.00% 19,501
2020-08-24 2020-08-20 1.224 15,938 +0 0.00% 19,501
2020-08-21 2020-08-19 1.224 15,938 +0 0.00% 19,501
2020-08-20 2020-08-18 1.224 15,938 +0 0.00% 19,501
2020-08-19 2020-08-17 1.224 15,938 +0 0.00% 19,501
2020-08-18 2020-08-14 1.224 15,938 +0 0.00% 19,501
2020-08-17 2020-08-13 1.224 15,938 +0 0.00% 19,501
2020-08-14 2020-08-12 1.224 15,938 +0 0.00% 19,501
2020-08-13 2020-08-11 1.224 15,938 +0 0.00% 19,501
2020-08-12 2020-08-10 1.224 15,938 +0 0.00% 19,501
2020-08-11 2020-08-07 1.205 15,938 +0 0.00% 19,201
2020-08-10 2020-08-06 1.205 15,938 +0 0.00% 19,201
2020-08-07 2020-08-05 1.261 15,938 +0 0.00% 20,101
2020-08-06 2020-08-04 1.261 15,938 +0 0.00% 20,101
2020-08-05 2020-08-03 1.224 15,938 +0 0.00% 19,501
2020-08-04 2020-07-31 1.224 15,938 +0 0.00% 19,501
2020-08-03 2020-07-30 1.242 15,938 +0 0.00% 19,801
2020-07-31 2020-07-29 1.224 15,938 +0 0.00% 19,501
2020-07-30 2020-07-28 1.205 15,938 +0 0.00% 19,201
2020-07-29 2020-07-27 1.186 15,938 +0 0.00% 18,901
2020-07-28 2020-07-24 1.186 15,938 +0 0.00% 18,901
2020-07-27 2020-07-23 1.186 15,938 +0 0.00% 18,901
2020-07-24 2020-07-22 1.186 15,938 +0 0.00% 18,901
2020-07-23 2020-07-21 1.242 15,938 +0 0.00% 19,801
2020-07-22 2020-07-20 1.242 15,938 +0 0.00% 19,801
2020-07-21 2020-07-17 1.242 15,938 +0 0.00% 19,801
2020-07-20 2020-07-16 1.242 15,938 +0 0.00% 19,801
2020-07-17 2020-07-15 1.242 15,938 +0 0.00% 19,801
2020-07-16 2020-07-14 1.242 15,938 +0 0.00% 19,801
2020-07-15 2020-07-13 1.242 15,938 +0 0.00% 19,801
2020-07-14 2020-07-10 1.242 15,938 +0 0.00% 19,801
2020-07-13 2020-07-09 1.167 15,938 +0 0.00% 18,601
2020-07-10 2020-07-08 1.167 15,938 +0 0.00% 18,601
2020-07-09 2020-07-07 1.148 15,938 +0 0.00% 18,301
2020-07-08 2020-07-06 1.148 15,938 +0 0.00% 18,301
2020-07-07 2020-07-03 1.186 15,938 +0 0.00% 18,901
2020-07-06 2020-07-02 0.998 15,938 +0 0.00% 15,900
2020-07-03 2020-06-30 0.998 15,938 +0 0.00% 15,900
2020-07-02 2020-06-29 0.960 15,938 +0 0.00% 15,300
2020-06-30 2020-06-26 0.998 15,938 +0 0.00% 15,900
2020-06-29 2020-06-24 0.998 15,938 +0 0.00% 15,900
2020-06-26 2020-06-23 0.998 15,938 +0 0.00% 15,900
2020-06-24 2020-06-22 0.998 15,938 +0 0.00% 15,900
2020-06-23 2020-06-19 0.998 15,938 +0 0.00% 15,900
2020-06-22 2020-06-18 1.073 15,938 +0 0.00% 17,100
2020-06-19 2020-06-17 1.073 15,938 +0 0.00% 17,100
2020-06-18 2020-06-16 1.073 15,938 +0 0.00% 17,100
2020-06-17 2020-06-15 1.073 15,938 +0 0.00% 17,100
2020-06-16 2020-06-12 1.073 15,938 +0 0.00% 17,100
2020-06-15 2020-06-11 1.111 15,938 +0 0.00% 17,701
2020-06-12 2020-06-10 1.111 15,938 +0 0.00% 17,701
2020-06-11 2020-06-09 1.111 15,938 +0 0.00% 17,701
2020-06-10 2020-06-08 1.111 15,938 +0 0.00% 17,701
2020-06-09 2020-06-05 1.111 15,938 +0 0.00% 17,701
2020-06-08 2020-06-04 1.073 15,938 +0 0.00% 17,100
2020-06-05 2020-06-03 1.035 15,938 +0 0.00% 16,500
2020-06-04 2020-06-02 1.035 15,938 +0 0.00% 16,500
2020-06-03 2020-06-01 1.035 15,938 +0 0.00% 16,500
2020-06-02 2020-05-29 1.035 15,938 +0 0.00% 16,500
2020-06-01 2020-05-28 1.035 15,938 +0 0.00% 16,500
2020-05-29 2020-05-27 1.054 15,938 +0 0.00% 16,800
2020-05-28 2020-05-26 1.054 15,938 +0 0.00% 16,800
2020-05-27 2020-05-25 0.979 15,938 +0 0.00% 15,600
2020-05-26 2020-05-22 1.111 15,938 +0 0.00% 17,701
2020-05-25 2020-05-21 1.205 15,938 +0 0.00% 19,201
2020-05-22 2020-05-20 1.129 15,938 +0 0.00% 18,001
2020-05-21 2020-05-19 1.129 15,938 +0 0.00% 18,001
2020-05-20 2020-05-18 1.129 15,938 +0 0.00% 18,001
2020-05-19 2020-05-15 1.129 15,938 +0 0.00% 18,001
2020-05-18 2020-05-14 1.129 15,938 +0 0.00% 18,001
2020-05-15 2020-05-13 1.129 15,938 +0 0.00% 18,001
2020-05-14 2020-05-12 1.129 15,938 +0 0.00% 18,001
2020-05-13 2020-05-11 1.129 15,938 +0 0.00% 18,001
2020-05-12 2020-05-08 1.129 15,938 +0 0.00% 18,001
2020-05-11 2020-05-07 1.129 15,938 +0 0.00% 18,001
2020-05-08 2020-05-06 1.129 15,938 +0 0.00% 18,001
2020-05-07 2020-05-05 1.242 15,938 +0 0.00% 19,801
2020-05-06 2020-05-04 1.242 15,938 +0 0.00% 19,801
2020-05-05 2020-04-29 1.242 15,938 +0 0.00% 19,801
2020-05-04 2020-04-28 1.242 15,938 +0 0.00% 19,801
2020-04-29 2020-04-27 1.092 15,938 +0 0.00% 17,401
2020-04-28 2020-04-24 1.092 15,938 +0 0.00% 17,401
2020-04-27 2020-04-23 1.111 15,938 +0 0.00% 17,701
2020-04-24 2020-04-22 1.111 15,938 +0 0.00% 17,701
2020-04-23 2020-04-21 1.111 15,938 +0 0.00% 17,701
2020-04-22 2020-04-20 1.111 15,938 +0 0.00% 17,701
2020-04-21 2020-04-17 1.111 15,938 +0 0.00% 17,701
2020-04-20 2020-04-16 1.111 15,938 +0 0.00% 17,701
2020-04-17 2020-04-15 1.111 15,938 +0 0.00% 17,701
2020-04-16 2020-04-14 1.111 15,938 +0 0.00% 17,701
2020-04-15 2020-04-09 1.111 15,938 +0 0.00% 17,701
2020-04-14 2020-04-08 1.111 15,938 +0 0.00% 17,701
2020-04-09 2020-04-07 1.167 15,938 +0 0.00% 18,601
2020-04-08 2020-04-06 1.167 15,938 +0 0.00% 18,601
2020-04-07 2020-04-03 1.167 15,938 +0 0.00% 18,601
2020-04-06 2020-04-02 1.167 15,938 +0 0.00% 18,601
2020-04-03 2020-04-01 1.167 15,938 +0 0.00% 18,601
2020-04-02 2020-03-31 1.167 15,938 +0 0.00% 18,601
2020-04-01 2020-03-30 1.167 15,938 +0 0.00% 18,601
2020-03-31 2020-03-27 1.167 15,938 +0 0.00% 18,601
2020-03-30 2020-03-26 1.129 15,938 +0 0.00% 18,001
2020-03-27 2020-03-25 1.129 15,938 +0 0.00% 18,001
2020-03-26 2020-03-24 1.224 15,938 +0 0.00% 19,501
2020-03-25 2020-03-23 1.167 15,938 -26,562 0.00% 18,601
2020-02-25 2020-02-21 1.412 42,500 +15,937 0.01% 60,000
2019-12-30 2019-12-24 1.430 26,563 +682 0.01% 37,974
2019-09-16 2019-09-12 1.413 25,881 +1,109 0.01% 36,566
2018-09-28 2018-09-26 1.879 24,772 +825 0.01% 46,551
2017-12-27 2017-12-21 2.466 23,947 +625 0.01% 59,041
2017-09-22 2017-09-20 2.641 23,322 +791 0.01% 61,588
2016-12-23 2016-12-21 2.577 22,531 +804 0.01% 58,073
2016-09-23 2016-09-21 2.581 21,727 +997 0.01% 56,073
2015-12-28 2015-12-22 2.482 20,730 +587 0.01% 51,456
2015-09-22 2015-09-18 2.485 20,143 +830 0.01% 50,064
2014-12-23 2014-12-19 2.669 19,313 +580 0.01% 51,547
2014-09-16 2014-09-12 2.860 18,733 +727 0.01% 53,580
2014-08-19 2014-08-15 2.721 18,006 -7,202 0.01% 49,001
2013-12-23 2013-12-19 2.503 25,208 +879 0.01% 63,101
2013-09-19 2013-09-17 2.710 24,329 +1,082 0.01% 65,931
2012-12-20 2012-12-18 2.803 23,247 +775 0.01% 65,171
2012-09-05 2012-09-03 3.004 22,472 +1,498 0.01% 67,499
2011-12-20 2011-12-16 2.939 20,974 +731 0.01% 61,650
2011-12-16 2011-12-14 2.974 20,243 -5,783 0.01% 60,201
2011-11-29 2011-11-25 3.043 26,026 +5,783 0.01% 79,199
2011-09-21 2011-09-19 3.849 20,243 +1,146 0.01% 77,911
2011-05-18 2011-05-16 4.582 19,097 -5,456 0.01% 87,501
2011-01-18 2011-01-14 4.472 24,553 -9,548 0.01% 109,800
2011-01-14 2011-01-12 4.472 34,101 +9,548 0.02% 152,498
2010-12-16 2010-12-14 4.697 24,553 +604 0.01% 115,336
2010-09-13 2010-09-09 4.562 23,949 +1,260 0.01% 109,249
2010-04-14 2010-04-12 4.681 22,689 -25,210 0.01% 106,201
2010-04-12 2010-04-08 4.601 47,899 -10,084 0.03% 220,402
2010-03-31 2010-03-29 4.482 57,983 -12,604 0.04% 259,902
2010-03-18 2010-03-16 4.443 70,587 -12,605 0.05% 313,598
2010-03-15 2010-03-11 4.443 83,192 -12,605 0.05% 369,599
2010-03-12 2010-03-10 4.363 95,797 +73,108 0.06% 417,999
2009-12-30 2009-12-28 4.087 22,689 +668 0.01% 92,728
2009-09-14 2009-09-10 3.811 22,021 +1,237 0.01% 83,912
2009-06-16 2009-06-12 2.771 20,784 +11,547 0.01% 57,599
2009-05-13 2009-05-11 2.425 9,237 -32,332 0.01% 22,399
2009-04-08 2009-04-06 2.468 41,569 -20,784 0.03% 102,601
2009-04-07 2009-04-03 2.382 62,353 -11,547 0.04% 148,500
2009-03-23 2009-03-19 2.295 73,900 +23,094 0.05% 169,600
2009-03-20 2009-03-18 2.338 50,806 +9,237 0.04% 118,800
2009-01-06 2009-01-02 2.951 41,569 -12,399 0.03% 122,662
2008-12-30 2008-12-24 2.815 53,968 -7,710 0.04% 151,899
2008-12-12 2008-12-10 2.633 61,678 +22,028 0.05% 162,400
2008-10-29 2008-10-27 2.633 39,650 -17,622 0.03% 104,400
2008-09-12 2008-09-10 4.281 57,272 +3,217 0.04% 245,172
2008-07-11 2008-07-09 4.185 54,055 +12,474 0.04% 226,201
2008-01-09 2008-01-07 4.954 41,581 -4,158 0.03% 206,002
2008-01-07 2008-01-03 5.295 45,739 +1,283 0.04% 242,192
2007-12-04 2007-11-30 5.543 44,456 +4,041 0.04% 246,398
2007-09-28 2007-09-25 5.345 40,415 -4,041 0.03% 216,001
2007-09-24 2007-09-20 5.345 44,456 -6,063 0.04% 237,598
2007-09-11 2007-09-07 5.622 50,519 +2,049 0.04% 284,017
2007-08-10 2007-08-08 6.138 48,470 -5,817 0.04% 297,497
2007-07-23 2007-07-19 6.138 54,287 +3,878 0.05% 333,200
2007-07-19 2007-07-17 5.983 50,409 +1,939 0.04% 301,598
2007-06-26 2007-06-22 5.003 48,470 0.04% 242,498

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top