History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 40,000 | +0 | 0.01% | 22,800 |
| 2025-10-13 | 2025-10-09 | 0.560 | 40,000 | +0 | 0.01% | 22,400 |
| 2025-10-10 | 2025-10-08 | 0.560 | 40,000 | +0 | 0.01% | 22,400 |
| 2025-10-09 | 2025-10-06 | 0.560 | 40,000 | +0 | 0.01% | 22,400 |
| 2025-10-08 | 2025-10-03 | 0.560 | 40,000 | +0 | 0.01% | 22,400 |
| 2025-10-06 | 2025-10-02 | 0.570 | 40,000 | +0 | 0.01% | 22,800 |
| 2025-10-03 | 2025-09-30 | 0.560 | 40,000 | +0 | 0.01% | 22,400 |
| 2025-10-02 | 2025-09-29 | 0.580 | 40,000 | +0 | 0.01% | 23,200 |
| 2025-09-30 | 2025-09-26 | 0.632 | 40,000 | +0 | 0.01% | 25,263 |
| 2025-09-29 | 2025-09-25 | 0.632 | 40,000 | +2,000 | 0.01% | 25,263 |
| 2025-09-26 | 2025-09-24 | 0.632 | 38,000 | +0 | 0.01% | 24,000 |
| 2025-09-25 | 2025-09-23 | 0.632 | 38,000 | +0 | 0.01% | 24,000 |
| 2025-09-24 | 2025-09-22 | 0.621 | 38,000 | +0 | 0.01% | 23,600 |
| 2025-09-23 | 2025-09-19 | 0.621 | 38,000 | +0 | 0.01% | 23,600 |
| 2025-09-22 | 2025-09-18 | 0.632 | 38,000 | +0 | 0.01% | 24,000 |
| 2025-09-19 | 2025-09-17 | 0.621 | 38,000 | +0 | 0.01% | 23,600 |
| 2025-09-18 | 2025-09-16 | 0.642 | 38,000 | +0 | 0.01% | 24,400 |
| 2025-09-17 | 2025-09-15 | 0.653 | 38,000 | +0 | 0.01% | 24,800 |
| 2025-09-16 | 2025-09-12 | 0.642 | 38,000 | +0 | 0.01% | 24,400 |
| 2025-09-15 | 2025-09-11 | 0.663 | 38,000 | +0 | 0.01% | 25,200 |
| 2025-09-12 | 2025-09-10 | 0.632 | 38,000 | +0 | 0.01% | 24,000 |
| 2025-09-11 | 2025-09-09 | 0.642 | 38,000 | +0 | 0.01% | 24,400 |
| 2025-09-10 | 2025-09-08 | 0.642 | 38,000 | +0 | 0.01% | 24,400 |
| 2025-09-09 | 2025-09-05 | 0.684 | 38,000 | +0 | 0.01% | 26,000 |
| 2025-09-08 | 2025-09-04 | 0.642 | 38,000 | +0 | 0.01% | 24,400 |
| 2025-09-05 | 2025-09-03 | 0.621 | 38,000 | +0 | 0.01% | 23,600 |
| 2025-09-04 | 2025-09-02 | 0.621 | 38,000 | +0 | 0.01% | 23,600 |
| 2025-09-03 | 2025-09-01 | 0.621 | 38,000 | +0 | 0.01% | 23,600 |
| 2025-09-02 | 2025-08-29 | 0.621 | 38,000 | +0 | 0.01% | 23,600 |
| 2025-09-01 | 2025-08-28 | 0.600 | 38,000 | +0 | 0.01% | 22,800 |
| 2025-08-29 | 2025-08-27 | 0.600 | 38,000 | +0 | 0.01% | 22,800 |
| 2025-08-28 | 2025-08-26 | 0.600 | 38,000 | +0 | 0.01% | 22,800 |
| 2025-08-27 | 2025-08-25 | 0.600 | 38,000 | +0 | 0.01% | 22,800 |
| 2025-08-26 | 2025-08-22 | 0.611 | 38,000 | +0 | 0.01% | 23,200 |
| 2025-08-25 | 2025-08-21 | 0.611 | 38,000 | +0 | 0.01% | 23,200 |
| 2025-08-22 | 2025-08-20 | 0.589 | 38,000 | +0 | 0.01% | 22,400 |
| 2025-08-21 | 2025-08-19 | 0.589 | 38,000 | +0 | 0.01% | 22,400 |
| 2025-08-20 | 2025-08-18 | 0.621 | 38,000 | +0 | 0.01% | 23,600 |
| 2025-08-19 | 2025-08-15 | 0.621 | 38,000 | +0 | 0.01% | 23,600 |
| 2025-08-18 | 2025-08-14 | 0.632 | 38,000 | +0 | 0.01% | 24,000 |
| 2025-08-15 | 2025-08-13 | 0.611 | 38,000 | +0 | 0.01% | 23,200 |
| 2025-08-14 | 2025-08-12 | 0.611 | 38,000 | +0 | 0.01% | 23,200 |
| 2025-08-13 | 2025-08-11 | 0.611 | 38,000 | +0 | 0.01% | 23,200 |
| 2025-08-12 | 2025-08-08 | 0.611 | 38,000 | +0 | 0.01% | 23,200 |
| 2025-08-11 | 2025-08-07 | 0.611 | 38,000 | +0 | 0.01% | 23,200 |
| 2025-08-08 | 2025-08-06 | 0.611 | 38,000 | +0 | 0.01% | 23,200 |
| 2025-08-07 | 2025-08-05 | 0.611 | 38,000 | +0 | 0.01% | 23,200 |
| 2025-08-06 | 2025-08-04 | 0.611 | 38,000 | +0 | 0.01% | 23,200 |
| 2025-08-05 | 2025-08-01 | 0.611 | 38,000 | +0 | 0.01% | 23,200 |
| 2025-08-04 | 2025-07-31 | 0.589 | 38,000 | +0 | 0.01% | 22,400 |
| 2025-08-01 | 2025-07-30 | 0.589 | 38,000 | +0 | 0.01% | 22,400 |
| 2025-07-31 | 2025-07-29 | 0.589 | 38,000 | +0 | 0.01% | 22,400 |
| 2025-07-30 | 2025-07-28 | 0.589 | 38,000 | +0 | 0.01% | 22,400 |
| 2025-07-29 | 2025-07-25 | 0.579 | 38,000 | +0 | 0.01% | 22,000 |
| 2025-07-28 | 2025-07-24 | 0.589 | 38,000 | +0 | 0.01% | 22,400 |
| 2025-07-25 | 2025-07-23 | 0.589 | 38,000 | +0 | 0.01% | 22,400 |
| 2025-07-24 | 2025-07-22 | 0.589 | 38,000 | +0 | 0.01% | 22,400 |
| 2025-07-23 | 2025-07-21 | 0.589 | 38,000 | +0 | 0.01% | 22,400 |
| 2025-07-22 | 2025-07-18 | 0.600 | 38,000 | +0 | 0.01% | 22,800 |
| 2025-07-21 | 2025-07-17 | 0.568 | 38,000 | +0 | 0.01% | 21,600 |
| 2025-07-18 | 2025-07-16 | 0.579 | 38,000 | +0 | 0.01% | 22,000 |
| 2025-07-17 | 2025-07-15 | 0.579 | 38,000 | +0 | 0.01% | 22,000 |
| 2025-07-16 | 2025-07-14 | 0.568 | 38,000 | +0 | 0.01% | 21,600 |
| 2025-07-15 | 2025-07-11 | 0.589 | 38,000 | +0 | 0.01% | 22,400 |
| 2025-07-14 | 2025-07-10 | 0.568 | 38,000 | +0 | 0.01% | 21,600 |
| 2025-07-11 | 2025-07-09 | 0.589 | 38,000 | +0 | 0.01% | 22,400 |
| 2025-07-10 | 2025-07-08 | 0.600 | 38,000 | +0 | 0.01% | 22,800 |
| 2025-07-09 | 2025-07-07 | 0.568 | 38,000 | +0 | 0.01% | 21,600 |
| 2025-07-08 | 2025-07-04 | 0.579 | 38,000 | +0 | 0.01% | 22,000 |
| 2025-07-07 | 2025-07-03 | 0.579 | 38,000 | +0 | 0.01% | 22,000 |
| 2025-07-04 | 2025-07-02 | 0.579 | 38,000 | +0 | 0.01% | 22,000 |
| 2025-07-03 | 2025-06-30 | 0.568 | 38,000 | +0 | 0.01% | 21,600 |
| 2025-07-02 | 2025-06-27 | 0.558 | 38,000 | +0 | 0.01% | 21,200 |
| 2025-06-30 | 2025-06-26 | 0.579 | 38,000 | +0 | 0.01% | 22,000 |
| 2025-06-27 | 2025-06-25 | 0.558 | 38,000 | +0 | 0.01% | 21,200 |
| 2025-06-26 | 2025-06-24 | 0.558 | 38,000 | +0 | 0.01% | 21,200 |
| 2025-06-25 | 2025-06-23 | 0.537 | 38,000 | +0 | 0.01% | 20,400 |
| 2025-06-24 | 2025-06-20 | 0.526 | 38,000 | +0 | 0.01% | 20,000 |
| 2025-06-23 | 2025-06-19 | 0.516 | 38,000 | +0 | 0.01% | 19,600 |
| 2025-06-20 | 2025-06-18 | 0.526 | 38,000 | +0 | 0.01% | 20,000 |
| 2025-06-19 | 2025-06-17 | 0.526 | 38,000 | +0 | 0.01% | 20,000 |
| 2025-06-18 | 2025-06-16 | 0.526 | 38,000 | +0 | 0.01% | 20,000 |
| 2025-06-17 | 2025-06-13 | 0.526 | 38,000 | +0 | 0.01% | 20,000 |
| 2025-06-16 | 2025-06-12 | 0.526 | 38,000 | +0 | 0.01% | 20,000 |
| 2025-06-13 | 2025-06-11 | 0.526 | 38,000 | +0 | 0.01% | 20,000 |
| 2025-06-12 | 2025-06-10 | 0.516 | 38,000 | +0 | 0.01% | 19,600 |
| 2025-06-11 | 2025-06-09 | 0.521 | 38,000 | +0 | 0.01% | 19,800 |
| 2025-06-10 | 2025-06-06 | 0.511 | 38,000 | +0 | 0.01% | 19,400 |
| 2025-06-09 | 2025-06-05 | 0.511 | 38,000 | +0 | 0.01% | 19,400 |
| 2025-06-06 | 2025-06-04 | 0.511 | 38,000 | +0 | 0.01% | 19,400 |
| 2025-06-05 | 2025-06-03 | 0.511 | 38,000 | +0 | 0.01% | 19,400 |
| 2025-06-04 | 2025-06-02 | 0.511 | 38,000 | +0 | 0.01% | 19,400 |
| 2025-06-03 | 2025-05-30 | 0.505 | 38,000 | +0 | 0.01% | 19,200 |
| 2025-06-02 | 2025-05-29 | 0.516 | 38,000 | +0 | 0.01% | 19,600 |
| 2025-05-30 | 2025-05-28 | 0.516 | 38,000 | +0 | 0.01% | 19,600 |
| 2025-05-29 | 2025-05-27 | 0.505 | 38,000 | +0 | 0.01% | 19,200 |
| 2025-05-28 | 2025-05-26 | 0.505 | 38,000 | +0 | 0.01% | 19,200 |
| 2025-05-27 | 2025-05-23 | 0.516 | 38,000 | +0 | 0.01% | 19,600 |
| 2025-05-26 | 2025-05-22 | 0.516 | 38,000 | +0 | 0.01% | 19,600 |
| 2025-05-23 | 2025-05-21 | 0.521 | 38,000 | +0 | 0.01% | 19,800 |
| 2025-05-22 | 2025-05-20 | 0.521 | 38,000 | +0 | 0.01% | 19,800 |
| 2025-05-21 | 2025-05-19 | 0.521 | 38,000 | +0 | 0.01% | 19,800 |
| 2025-05-20 | 2025-05-16 | 0.521 | 38,000 | +0 | 0.01% | 19,800 |
| 2025-05-19 | 2025-05-15 | 0.521 | 38,000 | +0 | 0.01% | 19,800 |
| 2025-05-16 | 2025-05-14 | 0.521 | 38,000 | +0 | 0.01% | 19,800 |
| 2025-05-15 | 2025-05-13 | 0.516 | 38,000 | +0 | 0.01% | 19,600 |
| 2025-05-14 | 2025-05-12 | 0.511 | 38,000 | +0 | 0.01% | 19,400 |
| 2025-05-13 | 2025-05-09 | 0.505 | 38,000 | +0 | 0.01% | 19,200 |
| 2025-05-12 | 2025-05-08 | 0.505 | 38,000 | +0 | 0.01% | 19,200 |
| 2025-05-09 | 2025-05-07 | 0.505 | 38,000 | +0 | 0.01% | 19,200 |
| 2025-05-08 | 2025-05-06 | 0.500 | 38,000 | +0 | 0.01% | 19,000 |
| 2025-05-07 | 2025-05-02 | 0.500 | 38,000 | +0 | 0.01% | 19,000 |
| 2025-05-06 | 2025-04-30 | 0.500 | 38,000 | +0 | 0.01% | 19,000 |
| 2025-05-02 | 2025-04-29 | 0.505 | 38,000 | +0 | 0.01% | 19,200 |
| 2025-04-30 | 2025-04-28 | 0.505 | 38,000 | +0 | 0.01% | 19,200 |
| 2025-04-29 | 2025-04-25 | 0.500 | 38,000 | +0 | 0.01% | 19,000 |
| 2025-04-28 | 2025-04-24 | 0.500 | 38,000 | +0 | 0.01% | 19,000 |
| 2025-04-25 | 2025-04-23 | 0.500 | 38,000 | +0 | 0.01% | 19,000 |
| 2025-04-24 | 2025-04-22 | 0.500 | 38,000 | +0 | 0.01% | 19,000 |
| 2025-04-23 | 2025-04-17 | 0.495 | 38,000 | +0 | 0.01% | 18,800 |
| 2025-04-22 | 2025-04-16 | 0.511 | 38,000 | +0 | 0.01% | 19,400 |
| 2025-04-17 | 2025-04-15 | 0.505 | 38,000 | +0 | 0.01% | 19,200 |
| 2025-04-16 | 2025-04-14 | 0.500 | 38,000 | +0 | 0.01% | 19,000 |
| 2025-04-15 | 2025-04-11 | 0.500 | 38,000 | +0 | 0.01% | 19,000 |
| 2025-04-14 | 2025-04-10 | 0.489 | 38,000 | +0 | 0.01% | 18,600 |
| 2025-04-11 | 2025-04-09 | 0.489 | 38,000 | +0 | 0.01% | 18,600 |
| 2025-04-10 | 2025-04-08 | 0.505 | 38,000 | +0 | 0.01% | 19,200 |
| 2025-04-09 | 2025-04-07 | 0.505 | 38,000 | +0 | 0.01% | 19,200 |
| 2025-04-08 | 2025-04-03 | 0.516 | 38,000 | +0 | 0.01% | 19,600 |
| 2025-04-07 | 2025-04-02 | 0.516 | 38,000 | +0 | 0.01% | 19,600 |
| 2025-04-03 | 2025-04-01 | 0.516 | 38,000 | +0 | 0.01% | 19,600 |
| 2025-04-02 | 2025-03-31 | 0.516 | 38,000 | +0 | 0.01% | 19,600 |
| 2025-04-01 | 2025-03-28 | 0.516 | 38,000 | +0 | 0.01% | 19,600 |
| 2025-03-31 | 2025-03-27 | 0.516 | 38,000 | +0 | 0.01% | 19,600 |
| 2025-03-28 | 2025-03-26 | 0.516 | 38,000 | +0 | 0.01% | 19,600 |
| 2025-03-27 | 2025-03-25 | 0.516 | 38,000 | +0 | 0.01% | 19,600 |
| 2025-03-26 | 2025-03-24 | 0.521 | 38,000 | +0 | 0.01% | 19,800 |
| 2025-03-25 | 2025-03-21 | 0.521 | 38,000 | +0 | 0.01% | 19,800 |
| 2025-03-24 | 2025-03-20 | 0.521 | 38,000 | +0 | 0.01% | 19,800 |
| 2025-03-21 | 2025-03-19 | 0.526 | 38,000 | +0 | 0.01% | 20,000 |
| 2025-03-20 | 2025-03-18 | 0.526 | 38,000 | +0 | 0.01% | 20,000 |
| 2025-03-19 | 2025-03-17 | 0.526 | 38,000 | +0 | 0.01% | 20,000 |
| 2025-03-18 | 2025-03-14 | 0.537 | 38,000 | +0 | 0.01% | 20,400 |
| 2025-03-17 | 2025-03-13 | 0.537 | 38,000 | +0 | 0.01% | 20,400 |
| 2025-03-14 | 2025-03-12 | 0.537 | 38,000 | +0 | 0.01% | 20,400 |
| 2025-03-13 | 2025-03-11 | 0.537 | 38,000 | +0 | 0.01% | 20,400 |
| 2025-03-12 | 2025-03-10 | 0.537 | 38,000 | +0 | 0.01% | 20,400 |
| 2025-03-11 | 2025-03-07 | 0.500 | 38,000 | +0 | 0.01% | 19,000 |
| 2025-03-10 | 2025-03-06 | 0.511 | 38,000 | +0 | 0.01% | 19,400 |
| 2025-03-07 | 2025-03-05 | 0.500 | 38,000 | +0 | 0.01% | 19,000 |
| 2025-03-06 | 2025-03-04 | 0.500 | 38,000 | +0 | 0.01% | 19,000 |
| 2025-03-05 | 2025-03-03 | 0.537 | 38,000 | +0 | 0.01% | 20,400 |
| 2025-03-04 | 2025-02-28 | 0.537 | 38,000 | +0 | 0.01% | 20,400 |
| 2025-03-03 | 2025-02-27 | 0.537 | 38,000 | +0 | 0.01% | 20,400 |
| 2025-02-28 | 2025-02-26 | 0.537 | 38,000 | +0 | 0.01% | 20,400 |
| 2025-02-27 | 2025-02-25 | 0.500 | 38,000 | +0 | 0.01% | 19,000 |
| 2025-02-26 | 2025-02-24 | 0.495 | 38,000 | +0 | 0.01% | 18,800 |
| 2025-02-25 | 2025-02-21 | 0.526 | 38,000 | +0 | 0.01% | 20,000 |
| 2025-02-24 | 2025-02-20 | 0.516 | 38,000 | +0 | 0.01% | 19,600 |
| 2025-02-21 | 2025-02-19 | 0.516 | 38,000 | +0 | 0.01% | 19,600 |
| 2025-02-20 | 2025-02-18 | 0.516 | 38,000 | +0 | 0.01% | 19,600 |
| 2025-02-19 | 2025-02-17 | 0.516 | 38,000 | +0 | 0.01% | 19,600 |
| 2025-02-18 | 2025-02-14 | 0.516 | 38,000 | +0 | 0.01% | 19,600 |
| 2025-02-17 | 2025-02-13 | 0.516 | 38,000 | +0 | 0.01% | 19,600 |
| 2025-02-14 | 2025-02-12 | 0.516 | 38,000 | +0 | 0.01% | 19,600 |
| 2025-02-13 | 2025-02-11 | 0.505 | 38,000 | +0 | 0.01% | 19,200 |
| 2025-02-12 | 2025-02-10 | 0.505 | 38,000 | +0 | 0.01% | 19,200 |
| 2025-02-11 | 2025-02-07 | 0.505 | 38,000 | +0 | 0.01% | 19,200 |
| 2025-02-10 | 2025-02-06 | 0.505 | 38,000 | +0 | 0.01% | 19,200 |
| 2025-02-07 | 2025-02-05 | 0.505 | 38,000 | +0 | 0.01% | 19,200 |
| 2025-02-06 | 2025-02-04 | 0.505 | 38,000 | +0 | 0.01% | 19,200 |
| 2025-02-05 | 2025-02-03 | 0.505 | 38,000 | +0 | 0.01% | 19,200 |
| 2025-02-04 | 2025-01-28 | 0.505 | 38,000 | +0 | 0.01% | 19,200 |
| 2025-02-03 | 2025-01-24 | 0.505 | 38,000 | +0 | 0.01% | 19,200 |
| 2025-01-27 | 2025-01-23 | 0.505 | 38,000 | +0 | 0.01% | 19,200 |
| 2025-01-24 | 2025-01-22 | 0.505 | 38,000 | +0 | 0.01% | 19,200 |
| 2025-01-23 | 2025-01-21 | 0.505 | 38,000 | +0 | 0.01% | 19,200 |
| 2025-01-22 | 2025-01-20 | 0.505 | 38,000 | +0 | 0.01% | 19,200 |
| 2025-01-21 | 2025-01-17 | 0.484 | 38,000 | +0 | 0.01% | 18,400 |
| 2025-01-20 | 2025-01-16 | 0.505 | 38,000 | +0 | 0.01% | 19,200 |
| 2025-01-17 | 2025-01-15 | 0.484 | 38,000 | +0 | 0.01% | 18,400 |
| 2025-01-16 | 2025-01-14 | 0.484 | 38,000 | +0 | 0.01% | 18,400 |
| 2025-01-15 | 2025-01-13 | 0.484 | 38,000 | +0 | 0.01% | 18,400 |
| 2025-01-14 | 2025-01-10 | 0.484 | 38,000 | +0 | 0.01% | 18,400 |
| 2025-01-13 | 2025-01-09 | 0.489 | 38,000 | +0 | 0.01% | 18,600 |
| 2025-01-10 | 2025-01-08 | 0.489 | 38,000 | +0 | 0.01% | 18,600 |
| 2025-01-09 | 2025-01-07 | 0.489 | 38,000 | +0 | 0.01% | 18,600 |
| 2025-01-08 | 2025-01-06 | 0.484 | 38,000 | +0 | 0.01% | 18,400 |
| 2025-01-07 | 2025-01-03 | 0.484 | 38,000 | +0 | 0.01% | 18,400 |
| 2025-01-06 | 2025-01-02 | 0.484 | 38,000 | +0 | 0.01% | 18,400 |
| 2025-01-03 | 2024-12-31 | 0.484 | 38,000 | +0 | 0.01% | 18,400 |
| 2025-01-02 | 2024-12-27 | 0.534 | 38,000 | +0 | 0.01% | 20,281 |
| 2024-12-30 | 2024-12-24 | 0.528 | 38,000 | +2,400 | 0.01% | 20,067 |
| 2024-12-27 | 2024-12-20 | 0.534 | 35,600 | +0 | 0.01% | 19,000 |
| 2024-12-23 | 2024-12-19 | 0.534 | 35,600 | +0 | 0.01% | 19,000 |
| 2024-12-20 | 2024-12-18 | 0.528 | 35,600 | +0 | 0.01% | 18,800 |
| 2024-12-19 | 2024-12-17 | 0.528 | 35,600 | +0 | 0.01% | 18,800 |
| 2024-12-18 | 2024-12-16 | 0.539 | 35,600 | +0 | 0.01% | 19,200 |
| 2024-12-17 | 2024-12-13 | 0.539 | 35,600 | +0 | 0.01% | 19,200 |
| 2024-12-16 | 2024-12-12 | 0.545 | 35,600 | +0 | 0.01% | 19,400 |
| 2024-12-13 | 2024-12-11 | 0.539 | 35,600 | +0 | 0.01% | 19,200 |
| 2024-12-12 | 2024-12-10 | 0.551 | 35,600 | +0 | 0.01% | 19,600 |
| 2024-12-11 | 2024-12-09 | 0.551 | 35,600 | +0 | 0.01% | 19,600 |
| 2024-12-10 | 2024-12-06 | 0.551 | 35,600 | +0 | 0.01% | 19,600 |
| 2024-12-09 | 2024-12-05 | 0.551 | 35,600 | +0 | 0.01% | 19,600 |
| 2024-12-06 | 2024-12-04 | 0.522 | 35,600 | +0 | 0.01% | 18,600 |
| 2024-12-05 | 2024-12-03 | 0.517 | 35,600 | +0 | 0.01% | 18,400 |
| 2024-12-04 | 2024-12-02 | 0.517 | 35,600 | +0 | 0.01% | 18,400 |
| 2024-12-03 | 2024-11-29 | 0.517 | 35,600 | +0 | 0.01% | 18,400 |
| 2024-12-02 | 2024-11-28 | 0.506 | 35,600 | +0 | 0.01% | 18,000 |
| 2024-11-29 | 2024-11-27 | 0.517 | 35,600 | +0 | 0.01% | 18,400 |
| 2024-11-28 | 2024-11-26 | 0.517 | 35,600 | +0 | 0.01% | 18,400 |
| 2024-11-27 | 2024-11-25 | 0.517 | 35,600 | +0 | 0.01% | 18,400 |
| 2024-11-26 | 2024-11-22 | 0.556 | 35,600 | +0 | 0.01% | 19,800 |
| 2024-11-25 | 2024-11-21 | 0.556 | 35,600 | +0 | 0.01% | 19,800 |
| 2024-11-22 | 2024-11-20 | 0.556 | 35,600 | +0 | 0.01% | 19,800 |
| 2024-11-21 | 2024-11-19 | 0.511 | 35,600 | +0 | 0.01% | 18,200 |
| 2024-11-20 | 2024-11-18 | 0.528 | 35,600 | +0 | 0.01% | 18,800 |
| 2024-11-19 | 2024-11-15 | 0.528 | 35,600 | +0 | 0.01% | 18,800 |
| 2024-11-18 | 2024-11-14 | 0.528 | 35,600 | +0 | 0.01% | 18,800 |
| 2024-11-15 | 2024-11-13 | 0.528 | 35,600 | +0 | 0.01% | 18,800 |
| 2024-11-14 | 2024-11-12 | 0.528 | 35,600 | +0 | 0.01% | 18,800 |
| 2024-11-13 | 2024-11-11 | 0.528 | 35,600 | +0 | 0.01% | 18,800 |
| 2024-11-12 | 2024-11-08 | 0.528 | 35,600 | +0 | 0.01% | 18,800 |
| 2024-11-11 | 2024-11-07 | 0.528 | 35,600 | +0 | 0.01% | 18,800 |
| 2024-11-08 | 2024-11-06 | 0.528 | 35,600 | +0 | 0.01% | 18,800 |
| 2024-11-07 | 2024-11-05 | 0.528 | 35,600 | +0 | 0.01% | 18,800 |
| 2024-11-06 | 2024-11-04 | 0.528 | 35,600 | +0 | 0.01% | 18,800 |
| 2024-11-05 | 2024-11-01 | 0.539 | 35,600 | +0 | 0.01% | 19,200 |
| 2024-11-04 | 2024-10-31 | 0.545 | 35,600 | +0 | 0.01% | 19,400 |
| 2024-11-01 | 2024-10-30 | 0.494 | 35,600 | +0 | 0.01% | 17,600 |
| 2024-10-31 | 2024-10-29 | 0.494 | 35,600 | +0 | 0.01% | 17,600 |
| 2024-10-30 | 2024-10-28 | 0.494 | 35,600 | +0 | 0.01% | 17,600 |
| 2024-10-29 | 2024-10-25 | 0.494 | 35,600 | +0 | 0.01% | 17,600 |
| 2024-10-28 | 2024-10-24 | 0.494 | 35,600 | +0 | 0.01% | 17,600 |
| 2024-10-25 | 2024-10-23 | 0.494 | 35,600 | +0 | 0.01% | 17,600 |
| 2024-10-24 | 2024-10-22 | 0.494 | 35,600 | -26,700 | 0.01% | 17,600 |
| 2024-09-24 | 2024-09-20 | 0.537 | 62,300 | +4,248 | 0.01% | 33,429 |
| 2024-09-04 | 2024-09-02 | 0.506 | 58,052 | +24,879 | 0.01% | 29,400 |
| 2023-12-29 | 2023-12-27 | 0.653 | 33,173 | +1,952 | 0.01% | 21,675 |
| 2023-10-03 | 2023-09-28 | 0.642 | 31,221 | +1,951 | 0.01% | 20,053 |
| 2023-09-19 | 2023-09-15 | 0.670 | 29,270 | -40,246 | 0.01% | 19,600 |
| 2023-08-07 | 2023-08-03 | 0.676 | 69,516 | -10,977 | 0.02% | 47,025 |
| 2022-12-30 | 2022-12-28 | 0.700 | 80,493 | +5,031 | 0.02% | 56,320 |
| 2022-11-29 | 2022-11-25 | 0.612 | 75,462 | -13,720 | 0.02% | 46,200 |
| 2022-09-23 | 2022-09-21 | 0.761 | 89,182 | +5,460 | 0.02% | 67,854 |
| 2021-12-30 | 2021-12-28 | 0.886 | 83,722 | +4,485 | 0.02% | 74,174 |
| 2021-09-24 | 2021-09-21 | 1.118 | 79,237 | +3,657 | 0.02% | 88,589 |
| 2020-12-30 | 2020-12-28 | 1.255 | 75,580 | +3,064 | 0.02% | 94,845 |
| 2020-09-25 | 2020-09-23 | 1.111 | 72,516 | +3,453 | 0.02% | 80,535 |
| 2019-12-30 | 2019-12-24 | 1.430 | 69,063 | +1,771 | 0.02% | 98,732 |
| 2019-09-16 | 2019-09-12 | 1.413 | 67,292 | +2,884 | 0.02% | 95,075 |
| 2018-09-28 | 2018-09-26 | 1.879 | 64,408 | +2,147 | 0.02% | 121,035 |
| 2017-12-27 | 2017-12-21 | 2.466 | 62,261 | +1,624 | 0.02% | 153,505 |
| 2017-09-22 | 2017-09-20 | 2.641 | 60,637 | +2,056 | 0.02% | 160,129 |
| 2016-12-23 | 2016-12-21 | 2.577 | 58,581 | +2,092 | 0.02% | 150,992 |
| 2016-11-01 | 2016-10-28 | 2.393 | 56,489 | -43,453 | 0.02% | 135,200 |
| 2016-09-23 | 2016-09-21 | 2.581 | 99,942 | +4,584 | 0.04% | 257,931 |
| 2016-01-06 | 2016-01-04 | 2.918 | 95,358 | -41,460 | 0.04% | 278,301 |
| 2015-12-28 | 2015-12-22 | 2.482 | 136,818 | +3,873 | 0.05% | 339,613 |
| 2015-09-22 | 2015-09-18 | 2.485 | 132,945 | +5,482 | 0.05% | 330,425 |
| 2015-06-03 | 2015-06-01 | 2.848 | 127,463 | +96,563 | 0.05% | 363,000 |
| 2014-12-23 | 2014-12-19 | 2.669 | 30,900 | +927 | 0.01% | 82,474 |
| 2014-09-16 | 2014-09-12 | 2.860 | 29,973 | +1,164 | 0.01% | 85,729 |
| 2013-12-23 | 2013-12-19 | 2.503 | 28,809 | +1,005 | 0.01% | 72,115 |
| 2013-09-19 | 2013-09-17 | 2.710 | 27,804 | +1,236 | 0.01% | 75,348 |
| 2012-12-20 | 2012-12-18 | 2.803 | 26,568 | +885 | 0.01% | 74,482 |
| 2012-09-05 | 2012-09-03 | 3.004 | 25,683 | +1,712 | 0.01% | 77,143 |
| 2011-12-20 | 2011-12-16 | 2.939 | 23,971 | +837 | 0.01% | 70,459 |
| 2011-09-21 | 2011-09-19 | 3.849 | 23,134 | +1,309 | 0.01% | 89,038 |
| 2010-12-16 | 2010-12-14 | 4.697 | 21,825 | +537 | 0.01% | 102,521 |
| 2010-09-13 | 2010-09-09 | 4.562 | 21,288 | +1,120 | 0.01% | 97,110 |
| 2010-07-27 | 2010-07-23 | 4.125 | 20,168 | -8,823 | 0.01% | 83,201 |
| 2010-07-26 | 2010-07-22 | 4.086 | 28,991 | +7,563 | 0.02% | 118,449 |
| 2010-07-20 | 2010-07-16 | 4.165 | 21,428 | -5,042 | 0.01% | 89,249 |
| 2010-07-15 | 2010-07-13 | 4.125 | 26,470 | +1,260 | 0.02% | 109,199 |
| 2010-07-09 | 2010-07-07 | 4.165 | 25,210 | +5,042 | 0.02% | 105,001 |
| 2010-01-28 | 2010-01-26 | 4.165 | 20,168 | -55,461 | 0.01% | 84,001 |
| 2010-01-27 | 2010-01-25 | 4.165 | 75,629 | +5,042 | 0.05% | 314,998 |
| 2010-01-18 | 2010-01-14 | 4.205 | 70,587 | +50,419 | 0.05% | 296,798 |
| 2009-12-30 | 2009-12-28 | 4.087 | 20,168 | +593 | 0.01% | 82,425 |
| 2009-09-14 | 2009-09-10 | 3.811 | 19,575 | +1,100 | 0.01% | 74,592 |
| 2009-01-06 | 2009-01-02 | 2.951 | 18,475 | +853 | 0.01% | 54,516 |
| 2008-09-12 | 2008-09-10 | 4.281 | 17,622 | +990 | 0.01% | 75,437 |
| 2008-01-07 | 2008-01-03 | 5.295 | 16,632 | +466 | 0.01% | 88,068 |
| 2007-09-11 | 2007-09-07 | 5.622 | 16,166 | +655 | 0.01% | 90,885 |
| 2007-07-25 | 2007-07-23 | 6.292 | 15,511 | -19,388 | 0.01% | 97,603 |
| 2007-06-26 | 2007-06-22 | 5.003 | 34,899 | 0.03% | 174,601 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy