History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.570 540,000 +0 0.09% 307,800
2025-10-13 2025-10-09 0.560 540,000 +0 0.09% 302,400
2025-10-10 2025-10-08 0.560 540,000 +0 0.09% 302,400
2025-10-09 2025-10-06 0.560 540,000 +0 0.09% 302,400
2025-10-08 2025-10-03 0.560 540,000 +0 0.09% 302,400
2025-10-06 2025-10-02 0.570 540,000 +0 0.09% 307,800
2025-10-03 2025-09-30 0.560 540,000 +0 0.09% 302,400
2025-10-02 2025-09-29 0.580 540,000 +0 0.09% 313,200
2025-09-30 2025-09-26 0.632 540,000 +0 0.09% 341,053
2025-09-29 2025-09-25 0.632 540,000 +27,000 0.09% 341,053
2025-09-26 2025-09-24 0.632 513,000 +0 0.09% 324,000
2025-09-25 2025-09-23 0.632 513,000 +0 0.09% 324,000
2025-09-24 2025-09-22 0.621 513,000 +0 0.09% 318,600
2025-09-23 2025-09-19 0.621 513,000 +0 0.09% 318,600
2025-09-22 2025-09-18 0.632 513,000 +0 0.09% 324,000
2025-09-19 2025-09-17 0.621 513,000 +0 0.09% 318,600
2025-09-18 2025-09-16 0.642 513,000 +0 0.09% 329,400
2025-09-17 2025-09-15 0.653 513,000 +0 0.09% 334,800
2025-09-16 2025-09-12 0.642 513,000 +0 0.09% 329,400
2025-09-15 2025-09-11 0.663 513,000 +0 0.09% 340,200
2025-09-12 2025-09-10 0.632 513,000 +0 0.09% 324,000
2025-09-11 2025-09-09 0.642 513,000 +0 0.09% 329,400
2025-09-10 2025-09-08 0.642 513,000 +0 0.09% 329,400
2025-09-09 2025-09-05 0.684 513,000 +0 0.09% 351,000
2025-09-08 2025-09-04 0.642 513,000 +0 0.09% 329,400
2025-09-05 2025-09-03 0.621 513,000 +0 0.09% 318,600
2025-09-04 2025-09-02 0.621 513,000 +0 0.09% 318,600
2025-09-03 2025-09-01 0.621 513,000 +0 0.09% 318,600
2025-09-02 2025-08-29 0.621 513,000 +0 0.09% 318,600
2025-09-01 2025-08-28 0.600 513,000 +0 0.09% 307,800
2025-08-29 2025-08-27 0.600 513,000 +0 0.09% 307,800
2025-08-28 2025-08-26 0.600 513,000 +0 0.09% 307,800
2025-08-27 2025-08-25 0.600 513,000 +0 0.09% 307,800
2025-08-26 2025-08-22 0.611 513,000 +0 0.09% 313,200
2025-08-25 2025-08-21 0.611 513,000 +0 0.09% 313,200
2025-08-22 2025-08-20 0.589 513,000 +0 0.09% 302,400
2025-08-21 2025-08-19 0.589 513,000 +0 0.09% 302,400
2025-08-20 2025-08-18 0.621 513,000 +0 0.09% 318,600
2025-08-19 2025-08-15 0.621 513,000 +0 0.09% 318,600
2025-08-18 2025-08-14 0.632 513,000 +0 0.09% 324,000
2025-08-15 2025-08-13 0.611 513,000 +0 0.09% 313,200
2025-08-14 2025-08-12 0.611 513,000 +0 0.09% 313,200
2025-08-13 2025-08-11 0.611 513,000 +0 0.09% 313,200
2025-08-12 2025-08-08 0.611 513,000 +0 0.09% 313,200
2025-08-11 2025-08-07 0.611 513,000 +0 0.09% 313,200
2025-08-08 2025-08-06 0.611 513,000 +0 0.09% 313,200
2025-08-07 2025-08-05 0.611 513,000 +0 0.09% 313,200
2025-08-06 2025-08-04 0.611 513,000 +0 0.09% 313,200
2025-08-05 2025-08-01 0.611 513,000 +0 0.09% 313,200
2025-08-04 2025-07-31 0.589 513,000 +0 0.09% 302,400
2025-08-01 2025-07-30 0.589 513,000 +0 0.09% 302,400
2025-07-31 2025-07-29 0.589 513,000 +0 0.09% 302,400
2025-07-30 2025-07-28 0.589 513,000 +0 0.09% 302,400
2025-07-29 2025-07-25 0.579 513,000 +0 0.09% 297,000
2025-07-28 2025-07-24 0.589 513,000 +0 0.09% 302,400
2025-07-25 2025-07-23 0.589 513,000 +0 0.09% 302,400
2025-07-24 2025-07-22 0.589 513,000 +0 0.09% 302,400
2025-07-23 2025-07-21 0.589 513,000 +0 0.09% 302,400
2025-07-22 2025-07-18 0.600 513,000 +0 0.09% 307,800
2025-07-21 2025-07-17 0.568 513,000 +0 0.09% 291,600
2025-07-18 2025-07-16 0.579 513,000 +0 0.09% 297,000
2025-07-17 2025-07-15 0.579 513,000 +0 0.09% 297,000
2025-07-16 2025-07-14 0.568 513,000 +0 0.09% 291,600
2025-07-15 2025-07-11 0.589 513,000 +0 0.09% 302,400
2025-07-14 2025-07-10 0.568 513,000 +0 0.09% 291,600
2025-07-11 2025-07-09 0.589 513,000 +0 0.09% 302,400
2025-07-10 2025-07-08 0.600 513,000 +0 0.09% 307,800
2025-07-09 2025-07-07 0.568 513,000 +0 0.09% 291,600
2025-07-08 2025-07-04 0.579 513,000 +0 0.09% 297,000
2025-07-07 2025-07-03 0.579 513,000 +0 0.09% 297,000
2025-07-04 2025-07-02 0.579 513,000 +0 0.09% 297,000
2025-07-03 2025-06-30 0.568 513,000 +0 0.09% 291,600
2025-07-02 2025-06-27 0.558 513,000 +0 0.09% 286,200
2025-06-30 2025-06-26 0.579 513,000 +0 0.09% 297,000
2025-06-27 2025-06-25 0.558 513,000 +0 0.09% 286,200
2025-06-26 2025-06-24 0.558 513,000 +0 0.09% 286,200
2025-06-25 2025-06-23 0.537 513,000 +0 0.09% 275,400
2025-06-24 2025-06-20 0.526 513,000 +0 0.09% 270,000
2025-06-23 2025-06-19 0.516 513,000 +0 0.09% 264,600
2025-06-20 2025-06-18 0.526 513,000 +0 0.09% 270,000
2025-06-19 2025-06-17 0.526 513,000 +0 0.09% 270,000
2025-06-18 2025-06-16 0.526 513,000 +0 0.09% 270,000
2025-06-17 2025-06-13 0.526 513,000 +0 0.09% 270,000
2025-06-16 2025-06-12 0.526 513,000 +0 0.09% 270,000
2025-06-13 2025-06-11 0.526 513,000 +0 0.09% 270,000
2025-06-12 2025-06-10 0.516 513,000 +0 0.09% 264,600
2025-06-11 2025-06-09 0.521 513,000 +0 0.09% 267,300
2025-06-10 2025-06-06 0.511 513,000 +0 0.09% 261,900
2025-06-09 2025-06-05 0.511 513,000 +0 0.09% 261,900
2025-06-06 2025-06-04 0.511 513,000 +0 0.09% 261,900
2025-06-05 2025-06-03 0.511 513,000 +0 0.09% 261,900
2025-06-04 2025-06-02 0.511 513,000 +0 0.09% 261,900
2025-06-03 2025-05-30 0.505 513,000 +0 0.09% 259,200
2025-06-02 2025-05-29 0.516 513,000 +0 0.09% 264,600
2025-05-30 2025-05-28 0.516 513,000 +0 0.09% 264,600
2025-05-29 2025-05-27 0.505 513,000 +0 0.09% 259,200
2025-05-28 2025-05-26 0.505 513,000 +0 0.09% 259,200
2025-05-27 2025-05-23 0.516 513,000 +0 0.09% 264,600
2025-05-26 2025-05-22 0.516 513,000 +0 0.09% 264,600
2025-05-23 2025-05-21 0.521 513,000 +0 0.09% 267,300
2025-05-22 2025-05-20 0.521 513,000 +0 0.09% 267,300
2025-05-21 2025-05-19 0.521 513,000 +0 0.09% 267,300
2025-05-20 2025-05-16 0.521 513,000 +0 0.09% 267,300
2025-05-19 2025-05-15 0.521 513,000 +0 0.09% 267,300
2025-05-16 2025-05-14 0.521 513,000 +0 0.09% 267,300
2025-05-15 2025-05-13 0.516 513,000 +0 0.09% 264,600
2025-05-14 2025-05-12 0.511 513,000 +0 0.09% 261,900
2025-05-13 2025-05-09 0.505 513,000 +0 0.09% 259,200
2025-05-12 2025-05-08 0.505 513,000 +0 0.09% 259,200
2025-05-09 2025-05-07 0.505 513,000 +0 0.09% 259,200
2025-05-08 2025-05-06 0.500 513,000 +0 0.09% 256,500
2025-05-07 2025-05-02 0.500 513,000 +0 0.09% 256,500
2025-05-06 2025-04-30 0.500 513,000 +0 0.09% 256,500
2025-05-02 2025-04-29 0.505 513,000 +0 0.09% 259,200
2025-04-30 2025-04-28 0.505 513,000 +0 0.09% 259,200
2025-04-29 2025-04-25 0.500 513,000 +0 0.09% 256,500
2025-04-28 2025-04-24 0.500 513,000 +0 0.09% 256,500
2025-04-25 2025-04-23 0.500 513,000 +0 0.09% 256,500
2025-04-24 2025-04-22 0.500 513,000 +0 0.09% 256,500
2025-04-23 2025-04-17 0.495 513,000 +0 0.09% 253,800
2025-04-22 2025-04-16 0.511 513,000 +0 0.09% 261,900
2025-04-17 2025-04-15 0.505 513,000 +0 0.09% 259,200
2025-04-16 2025-04-14 0.500 513,000 +0 0.09% 256,500
2025-04-15 2025-04-11 0.500 513,000 +0 0.09% 256,500
2025-04-14 2025-04-10 0.489 513,000 +0 0.09% 251,100
2025-04-11 2025-04-09 0.489 513,000 +0 0.09% 251,100
2025-04-10 2025-04-08 0.505 513,000 +0 0.09% 259,200
2025-04-09 2025-04-07 0.505 513,000 +0 0.09% 259,200
2025-04-08 2025-04-03 0.516 513,000 +0 0.09% 264,600
2025-04-07 2025-04-02 0.516 513,000 +0 0.09% 264,600
2025-04-03 2025-04-01 0.516 513,000 +0 0.09% 264,600
2025-04-02 2025-03-31 0.516 513,000 +0 0.09% 264,600
2025-04-01 2025-03-28 0.516 513,000 +0 0.09% 264,600
2025-03-31 2025-03-27 0.516 513,000 +0 0.09% 264,600
2025-03-28 2025-03-26 0.516 513,000 +0 0.09% 264,600
2025-03-27 2025-03-25 0.516 513,000 +0 0.09% 264,600
2025-03-26 2025-03-24 0.521 513,000 +0 0.09% 267,300
2025-03-25 2025-03-21 0.521 513,000 +0 0.09% 267,300
2025-03-24 2025-03-20 0.521 513,000 +0 0.09% 267,300
2025-03-21 2025-03-19 0.526 513,000 +0 0.09% 270,000
2025-03-20 2025-03-18 0.526 513,000 +0 0.09% 270,000
2025-03-19 2025-03-17 0.526 513,000 +0 0.09% 270,000
2025-03-18 2025-03-14 0.537 513,000 +0 0.09% 275,400
2025-03-17 2025-03-13 0.537 513,000 +0 0.09% 275,400
2025-03-14 2025-03-12 0.537 513,000 +0 0.09% 275,400
2025-03-13 2025-03-11 0.537 513,000 +0 0.09% 275,400
2025-03-12 2025-03-10 0.537 513,000 +0 0.09% 275,400
2025-03-11 2025-03-07 0.500 513,000 +0 0.09% 256,500
2025-03-10 2025-03-06 0.511 513,000 +0 0.09% 261,900
2025-03-07 2025-03-05 0.500 513,000 +0 0.09% 256,500
2025-03-06 2025-03-04 0.500 513,000 +0 0.09% 256,500
2025-03-05 2025-03-03 0.537 513,000 +0 0.09% 275,400
2025-03-04 2025-02-28 0.537 513,000 +0 0.09% 275,400
2025-03-03 2025-02-27 0.537 513,000 +0 0.09% 275,400
2025-02-28 2025-02-26 0.537 513,000 +0 0.09% 275,400
2025-02-27 2025-02-25 0.500 513,000 +0 0.09% 256,500
2025-02-26 2025-02-24 0.495 513,000 +0 0.09% 253,800
2025-02-25 2025-02-21 0.526 513,000 +0 0.09% 270,000
2025-02-24 2025-02-20 0.516 513,000 +0 0.09% 264,600
2025-02-21 2025-02-19 0.516 513,000 +0 0.09% 264,600
2025-02-20 2025-02-18 0.516 513,000 +0 0.09% 264,600
2025-02-19 2025-02-17 0.516 513,000 +0 0.09% 264,600
2025-02-18 2025-02-14 0.516 513,000 +0 0.09% 264,600
2025-02-17 2025-02-13 0.516 513,000 +0 0.09% 264,600
2025-02-14 2025-02-12 0.516 513,000 +0 0.09% 264,600
2025-02-13 2025-02-11 0.505 513,000 +0 0.09% 259,200
2025-02-12 2025-02-10 0.505 513,000 +0 0.09% 259,200
2025-02-11 2025-02-07 0.505 513,000 +0 0.09% 259,200
2025-02-10 2025-02-06 0.505 513,000 +0 0.09% 259,200
2025-02-07 2025-02-05 0.505 513,000 +0 0.09% 259,200
2025-02-06 2025-02-04 0.505 513,000 +0 0.09% 259,200
2025-02-05 2025-02-03 0.505 513,000 +0 0.09% 259,200
2025-02-04 2025-01-28 0.505 513,000 +0 0.09% 259,200
2025-02-03 2025-01-24 0.505 513,000 +0 0.09% 259,200
2025-01-27 2025-01-23 0.505 513,000 +0 0.09% 259,200
2025-01-24 2025-01-22 0.505 513,000 +0 0.09% 259,200
2025-01-23 2025-01-21 0.505 513,000 +0 0.09% 259,200
2025-01-22 2025-01-20 0.505 513,000 +0 0.09% 259,200
2025-01-21 2025-01-17 0.484 513,000 +0 0.09% 248,400
2025-01-20 2025-01-16 0.505 513,000 +0 0.09% 259,200
2025-01-17 2025-01-15 0.484 513,000 +0 0.09% 248,400
2025-01-16 2025-01-14 0.484 513,000 +0 0.09% 248,400
2025-01-15 2025-01-13 0.484 513,000 +0 0.09% 248,400
2025-01-14 2025-01-10 0.484 513,000 +0 0.09% 248,400
2025-01-13 2025-01-09 0.489 513,000 +0 0.09% 251,100
2025-01-10 2025-01-08 0.489 513,000 +0 0.09% 251,100
2025-01-09 2025-01-07 0.489 513,000 +0 0.09% 251,100
2025-01-08 2025-01-06 0.484 513,000 +0 0.09% 248,400
2025-01-07 2025-01-03 0.484 513,000 +0 0.09% 248,400
2025-01-06 2025-01-02 0.484 513,000 +0 0.09% 248,400
2025-01-03 2024-12-31 0.484 513,000 +0 0.09% 248,400
2025-01-02 2024-12-27 0.534 513,000 +0 0.09% 273,792
2024-12-30 2024-12-24 0.528 513,000 +32,400 0.09% 270,910
2024-12-27 2024-12-20 0.534 480,600 +0 0.09% 256,500
2024-12-23 2024-12-19 0.534 480,600 +0 0.09% 256,500
2024-12-20 2024-12-18 0.528 480,600 +0 0.09% 253,800
2024-12-19 2024-12-17 0.528 480,600 +0 0.09% 253,800
2024-12-18 2024-12-16 0.539 480,600 +0 0.09% 259,200
2024-12-17 2024-12-13 0.539 480,600 +0 0.09% 259,200
2024-12-16 2024-12-12 0.545 480,600 +0 0.09% 261,900
2024-12-13 2024-12-11 0.539 480,600 +0 0.09% 259,200
2024-12-12 2024-12-10 0.551 480,600 +0 0.09% 264,600
2024-12-11 2024-12-09 0.551 480,600 +0 0.09% 264,600
2024-12-10 2024-12-06 0.551 480,600 +0 0.09% 264,600
2024-12-09 2024-12-05 0.551 480,600 +0 0.09% 264,600
2024-12-06 2024-12-04 0.522 480,600 +0 0.09% 251,100
2024-12-05 2024-12-03 0.517 480,600 +0 0.09% 248,400
2024-12-04 2024-12-02 0.517 480,600 +0 0.09% 248,400
2024-12-03 2024-11-29 0.517 480,600 +0 0.09% 248,400
2024-12-02 2024-11-28 0.506 480,600 +0 0.09% 243,000
2024-11-29 2024-11-27 0.517 480,600 +0 0.09% 248,400
2024-11-28 2024-11-26 0.517 480,600 +0 0.09% 248,400
2024-11-27 2024-11-25 0.517 480,600 +0 0.09% 248,400
2024-11-26 2024-11-22 0.556 480,600 +0 0.09% 267,300
2024-11-25 2024-11-21 0.556 480,600 +0 0.09% 267,300
2024-11-22 2024-11-20 0.556 480,600 +0 0.09% 267,300
2024-11-21 2024-11-19 0.511 480,600 +0 0.09% 245,700
2024-11-20 2024-11-18 0.528 480,600 +0 0.09% 253,800
2024-11-19 2024-11-15 0.528 480,600 +0 0.09% 253,800
2024-11-18 2024-11-14 0.528 480,600 +0 0.09% 253,800
2024-11-15 2024-11-13 0.528 480,600 +0 0.09% 253,800
2024-11-14 2024-11-12 0.528 480,600 +0 0.09% 253,800
2024-11-13 2024-11-11 0.528 480,600 +0 0.09% 253,800
2024-11-12 2024-11-08 0.528 480,600 +0 0.09% 253,800
2024-11-11 2024-11-07 0.528 480,600 +0 0.09% 253,800
2024-11-08 2024-11-06 0.528 480,600 +0 0.09% 253,800
2024-11-07 2024-11-05 0.528 480,600 +0 0.09% 253,800
2024-11-06 2024-11-04 0.528 480,600 +0 0.09% 253,800
2024-11-05 2024-11-01 0.539 480,600 +0 0.09% 259,200
2024-11-04 2024-10-31 0.545 480,600 +0 0.09% 261,900
2024-11-01 2024-10-30 0.494 480,600 +0 0.09% 237,600
2024-10-31 2024-10-29 0.494 480,600 +0 0.09% 237,600
2024-10-30 2024-10-28 0.494 480,600 +0 0.09% 237,600
2024-10-29 2024-10-25 0.494 480,600 +0 0.09% 237,600
2024-10-28 2024-10-24 0.494 480,600 +0 0.09% 237,600
2024-10-25 2024-10-23 0.494 480,600 +0 0.09% 237,600
2024-10-24 2024-10-22 0.494 480,600 +0 0.09% 237,600
2024-10-23 2024-10-21 0.506 480,600 +0 0.09% 243,000
2024-10-22 2024-10-18 0.517 480,600 +0 0.09% 248,400
2024-10-21 2024-10-17 0.506 480,600 +0 0.09% 243,000
2024-10-18 2024-10-16 0.506 480,600 +0 0.09% 243,000
2024-10-17 2024-10-15 0.511 480,600 +0 0.09% 245,700
2024-10-16 2024-10-14 0.511 480,600 +0 0.09% 245,700
2024-10-15 2024-10-10 0.500 480,600 +0 0.09% 240,300
2024-10-14 2024-10-09 0.500 480,600 +0 0.09% 240,300
2024-10-10 2024-10-08 0.483 480,600 +0 0.09% 232,200
2024-10-09 2024-10-07 0.500 480,600 +0 0.09% 240,300
2024-10-08 2024-10-04 0.500 480,600 +0 0.09% 240,300
2024-10-07 2024-10-03 0.478 480,600 +0 0.09% 229,500
2024-10-04 2024-10-02 0.483 480,600 +0 0.09% 232,200
2024-10-03 2024-09-30 0.489 480,600 +0 0.09% 234,900
2024-10-02 2024-09-27 0.483 480,600 +0 0.09% 232,200
2024-09-30 2024-09-26 0.478 480,600 +0 0.09% 229,500
2024-09-27 2024-09-25 0.461 480,600 +0 0.09% 221,400
2024-09-26 2024-09-24 0.461 480,600 +0 0.09% 221,400
2024-09-25 2024-09-23 0.531 480,600 +0 0.09% 254,985
2024-09-24 2024-09-20 0.537 480,600 +32,768 0.09% 257,883
2024-09-23 2024-09-19 0.537 447,832 +0 0.09% 240,300
2024-09-20 2024-09-17 0.537 447,832 +0 0.09% 240,300
2024-09-19 2024-09-16 0.537 447,832 +0 0.09% 240,300
2024-09-17 2024-09-13 0.537 447,832 +0 0.09% 240,300
2024-09-16 2024-09-12 0.506 447,832 +0 0.09% 226,800
2024-09-13 2024-09-11 0.531 447,832 +0 0.09% 237,600
2024-09-12 2024-09-10 0.531 447,832 +0 0.09% 237,600
2024-09-11 2024-09-09 0.531 447,832 +0 0.09% 237,600
2024-09-10 2024-09-05 0.518 447,832 +0 0.09% 232,200
2024-09-09 2024-09-04 0.512 447,832 +0 0.09% 229,500
2024-09-05 2024-09-03 0.506 447,832 +0 0.09% 226,800
2024-09-04 2024-09-02 0.506 447,832 +0 0.09% 226,800
2024-09-03 2024-08-30 0.506 447,832 +0 0.09% 226,800
2024-09-02 2024-08-29 0.494 447,832 +0 0.09% 221,400
2024-08-30 2024-08-28 0.494 447,832 +0 0.09% 221,400
2024-08-29 2024-08-27 0.494 447,832 +0 0.09% 221,400
2024-08-28 2024-08-26 0.494 447,832 +0 0.09% 221,400
2024-08-27 2024-08-23 0.494 447,832 +0 0.09% 221,400
2024-08-26 2024-08-22 0.494 447,832 +0 0.09% 221,400
2024-08-23 2024-08-21 0.494 447,832 +0 0.09% 221,400
2024-08-22 2024-08-20 0.494 447,832 +0 0.09% 221,400
2024-08-21 2024-08-19 0.494 447,832 +0 0.09% 221,400
2024-08-20 2024-08-16 0.494 447,832 +0 0.09% 221,400
2024-08-19 2024-08-15 0.494 447,832 +0 0.09% 221,400
2024-08-16 2024-08-14 0.494 447,832 +0 0.09% 221,400
2024-08-15 2024-08-13 0.494 447,832 +0 0.09% 221,400
2024-08-14 2024-08-12 0.494 447,832 +0 0.09% 221,400
2024-08-13 2024-08-09 0.506 447,832 +0 0.09% 226,800
2024-08-12 2024-08-08 0.506 447,832 +0 0.09% 226,800
2024-08-09 2024-08-07 0.506 447,832 +0 0.09% 226,800
2024-08-08 2024-08-06 0.506 447,832 +0 0.09% 226,800
2024-08-07 2024-08-05 0.482 447,832 +0 0.09% 216,000
2024-08-06 2024-08-02 0.500 447,832 +0 0.09% 224,100
2024-08-05 2024-08-01 0.500 447,832 +0 0.09% 224,100
2024-08-02 2024-07-31 0.500 447,832 +0 0.09% 224,100
2024-08-01 2024-07-30 0.500 447,832 +0 0.09% 224,100
2024-07-31 2024-07-29 0.488 447,832 +0 0.09% 218,700
2024-07-30 2024-07-26 0.512 447,832 +0 0.09% 229,500
2024-07-29 2024-07-25 0.506 447,832 +0 0.09% 226,800
2024-07-26 2024-07-24 0.506 447,832 +0 0.09% 226,800
2024-07-25 2024-07-23 0.506 447,832 +0 0.09% 226,800
2024-07-24 2024-07-22 0.506 447,832 +0 0.09% 226,800
2024-07-23 2024-07-19 0.506 447,832 +0 0.09% 226,800
2024-07-22 2024-07-18 0.512 447,832 +0 0.09% 229,500
2024-07-19 2024-07-17 0.512 447,832 +0 0.09% 229,500
2024-07-18 2024-07-16 0.512 447,832 +0 0.09% 229,500
2024-07-17 2024-07-15 0.500 447,832 +0 0.09% 224,100
2024-07-16 2024-07-12 0.500 447,832 +0 0.09% 224,100
2024-07-15 2024-07-11 0.500 447,832 +0 0.09% 224,100
2024-07-12 2024-07-10 0.494 447,832 +0 0.09% 221,400
2024-07-11 2024-07-09 0.494 447,832 +0 0.09% 221,400
2024-07-10 2024-07-08 0.488 447,832 +0 0.09% 218,700
2024-07-09 2024-07-05 0.506 447,832 +0 0.09% 226,800
2024-07-08 2024-07-04 0.506 447,832 +0 0.09% 226,800
2024-07-05 2024-07-03 0.512 447,832 +0 0.09% 229,500
2024-07-04 2024-07-02 0.512 447,832 +0 0.09% 229,500
2024-07-03 2024-06-28 0.512 447,832 +0 0.09% 229,500
2024-07-02 2024-06-27 0.537 447,832 +0 0.09% 240,300
2024-06-28 2024-06-26 0.506 447,832 +0 0.09% 226,800
2024-06-27 2024-06-25 0.506 447,832 +0 0.09% 226,800
2024-06-26 2024-06-24 0.500 447,832 +0 0.09% 224,100
2024-06-25 2024-06-21 0.500 447,832 +0 0.09% 224,100
2024-06-24 2024-06-20 0.500 447,832 +0 0.09% 224,100
2024-06-21 2024-06-19 0.512 447,832 +0 0.09% 229,500
2024-06-20 2024-06-18 0.512 447,832 +0 0.09% 229,500
2024-06-19 2024-06-17 0.537 447,832 +0 0.09% 240,300
2024-06-18 2024-06-14 0.512 447,832 +0 0.09% 229,500
2024-06-17 2024-06-13 0.512 447,832 +0 0.09% 229,500
2024-06-14 2024-06-12 0.512 447,832 +0 0.09% 229,500
2024-06-13 2024-06-11 0.506 447,832 +0 0.09% 226,800
2024-06-12 2024-06-07 0.506 447,832 +0 0.09% 226,800
2024-06-11 2024-06-06 0.506 447,832 +0 0.09% 226,800
2024-06-07 2024-06-05 0.506 447,832 +0 0.09% 226,800
2024-06-06 2024-06-04 0.506 447,832 +0 0.09% 226,800
2024-06-05 2024-06-03 0.506 447,832 +0 0.09% 226,800
2024-06-04 2024-05-31 0.506 447,832 +0 0.09% 226,800
2024-06-03 2024-05-30 0.506 447,832 +0 0.09% 226,800
2024-05-31 2024-05-29 0.494 447,832 +0 0.09% 221,400
2024-05-30 2024-05-28 0.506 447,832 +0 0.09% 226,800
2024-05-29 2024-05-27 0.506 447,832 +0 0.09% 226,800
2024-05-28 2024-05-24 0.525 447,832 +0 0.09% 234,900
2024-05-27 2024-05-23 0.525 447,832 +0 0.09% 234,900
2024-05-24 2024-05-22 0.525 447,832 +0 0.09% 234,900
2024-05-23 2024-05-21 0.518 447,832 +0 0.09% 232,200
2024-05-22 2024-05-20 0.531 447,832 +0 0.09% 237,600
2024-05-21 2024-05-17 0.537 447,832 +0 0.09% 240,300
2024-05-20 2024-05-16 0.537 447,832 +0 0.09% 240,300
2024-05-17 2024-05-14 0.543 447,832 +0 0.09% 243,000
2024-05-16 2024-05-13 0.543 447,832 +0 0.09% 243,000
2024-05-14 2024-05-10 0.537 447,832 +0 0.09% 240,300
2024-05-13 2024-05-09 0.537 447,832 +0 0.09% 240,300
2024-05-10 2024-05-08 0.537 447,832 +0 0.09% 240,300
2024-05-09 2024-05-07 0.543 447,832 +0 0.09% 243,000
2024-05-08 2024-05-06 0.543 447,832 +0 0.09% 243,000
2024-05-07 2024-05-03 0.525 447,832 +0 0.09% 234,900
2024-05-06 2024-05-02 0.555 447,832 +0 0.09% 248,400
2024-05-03 2024-04-30 0.543 447,832 +0 0.09% 243,000
2024-05-02 2024-04-29 0.543 447,832 +0 0.09% 243,000
2024-04-30 2024-04-26 0.567 447,832 +0 0.09% 253,800
2024-04-29 2024-04-25 0.531 447,832 +0 0.09% 237,600
2024-04-26 2024-04-24 0.512 447,832 +0 0.09% 229,500
2024-04-25 2024-04-23 0.525 447,832 +0 0.09% 234,900
2024-04-24 2024-04-22 0.525 447,832 +0 0.09% 234,900
2024-04-23 2024-04-19 0.531 447,832 +0 0.09% 237,600
2024-04-22 2024-04-18 0.531 447,832 +0 0.09% 237,600
2024-04-19 2024-04-17 0.531 447,832 +0 0.09% 237,600
2024-04-18 2024-04-16 0.531 447,832 +0 0.09% 237,600
2024-04-17 2024-04-15 0.531 447,832 +0 0.09% 237,600
2024-04-16 2024-04-12 0.531 447,832 +0 0.09% 237,600
2024-04-15 2024-04-11 0.531 447,832 +0 0.09% 237,600
2024-04-12 2024-04-10 0.531 447,832 +0 0.09% 237,600
2024-04-11 2024-04-09 0.555 447,832 +0 0.09% 248,400
2024-04-10 2024-04-08 0.543 447,832 +0 0.09% 243,000
2024-04-09 2024-04-05 0.531 447,832 +0 0.09% 237,600
2024-04-08 2024-04-03 0.543 447,832 +0 0.09% 243,000
2024-04-05 2024-04-02 0.531 447,832 +0 0.09% 237,600
2024-04-03 2024-03-28 0.531 447,832 +0 0.09% 237,600
2024-04-02 2024-03-27 0.537 447,832 +0 0.09% 240,300
2024-03-28 2024-03-26 0.561 447,832 +0 0.09% 251,100
2024-03-27 2024-03-25 0.561 447,832 +0 0.09% 251,100
2024-03-26 2024-03-22 0.561 447,832 +0 0.09% 251,100
2024-03-25 2024-03-21 0.561 447,832 +0 0.09% 251,100
2024-03-22 2024-03-20 0.549 447,832 +0 0.09% 245,700
2024-03-21 2024-03-19 0.549 447,832 +0 0.09% 245,700
2024-03-20 2024-03-18 0.555 447,832 +0 0.09% 248,400
2024-03-19 2024-03-15 0.555 447,832 +0 0.09% 248,400
2024-03-18 2024-03-14 0.555 447,832 +0 0.09% 248,400
2024-03-15 2024-03-13 0.579 447,832 +0 0.09% 259,200
2024-03-14 2024-03-12 0.579 447,832 +0 0.09% 259,200
2024-03-13 2024-03-11 0.567 447,832 +0 0.09% 253,800
2024-03-12 2024-03-08 0.579 447,832 +0 0.09% 259,200
2024-03-11 2024-03-07 0.579 447,832 +0 0.09% 259,200
2024-03-08 2024-03-06 0.579 447,832 +0 0.09% 259,200
2024-03-07 2024-03-05 0.579 447,832 +0 0.09% 259,200
2024-03-06 2024-03-04 0.555 447,832 +0 0.09% 248,400
2024-03-05 2024-03-01 0.579 447,832 +0 0.09% 259,200
2024-03-04 2024-02-29 0.579 447,832 +0 0.09% 259,200
2024-03-01 2024-02-28 0.579 447,832 +0 0.09% 259,200
2024-02-29 2024-02-27 0.579 447,832 +0 0.09% 259,200
2024-02-28 2024-02-26 0.549 447,832 +0 0.09% 245,700
2024-02-27 2024-02-23 0.549 447,832 +0 0.09% 245,700
2024-02-26 2024-02-22 0.591 447,832 +0 0.09% 264,600
2024-02-23 2024-02-21 0.591 447,832 +0 0.09% 264,600
2024-02-22 2024-02-20 0.591 447,832 +0 0.09% 264,600
2024-02-21 2024-02-19 0.591 447,832 +0 0.09% 264,600
2024-02-20 2024-02-16 0.591 447,832 +0 0.09% 264,600
2024-02-19 2024-02-15 0.591 447,832 +0 0.09% 264,600
2024-02-16 2024-02-14 0.585 447,832 +0 0.09% 261,900
2024-02-15 2024-02-09 0.585 447,832 +0 0.09% 261,900
2024-02-14 2024-02-07 0.585 447,832 +0 0.09% 261,900
2024-02-08 2024-02-06 0.585 447,832 +0 0.09% 261,900
2024-02-07 2024-02-05 0.585 447,832 +0 0.09% 261,900
2024-02-06 2024-02-02 0.585 447,832 +0 0.09% 261,900
2024-02-05 2024-02-01 0.585 447,832 +0 0.09% 261,900
2024-02-02 2024-01-31 0.585 447,832 +0 0.09% 261,900
2024-02-01 2024-01-30 0.585 447,832 +0 0.09% 261,900
2024-01-31 2024-01-29 0.585 447,832 +0 0.09% 261,900
2024-01-30 2024-01-26 0.573 447,832 +0 0.09% 256,500
2024-01-29 2024-01-25 0.579 447,832 +0 0.09% 259,200
2024-01-26 2024-01-24 0.567 447,832 +0 0.09% 253,800
2024-01-25 2024-01-23 0.567 447,832 +0 0.09% 253,800
2024-01-24 2024-01-22 0.543 447,832 +0 0.09% 243,000
2024-01-23 2024-01-19 0.585 447,832 +0 0.09% 261,900
2024-01-22 2024-01-18 0.597 447,832 +0 0.09% 267,300
2024-01-19 2024-01-17 0.597 447,832 +0 0.09% 267,300
2024-01-18 2024-01-16 0.597 447,832 +0 0.09% 267,300
2024-01-17 2024-01-15 0.603 447,832 +0 0.09% 270,000
2024-01-16 2024-01-12 0.579 447,832 +0 0.09% 259,200
2024-01-15 2024-01-11 0.579 447,832 +0 0.09% 259,200
2024-01-12 2024-01-10 0.579 447,832 +0 0.09% 259,200
2024-01-11 2024-01-09 0.579 447,832 +0 0.09% 259,200
2024-01-10 2024-01-08 0.579 447,832 +0 0.09% 259,200
2024-01-09 2024-01-05 0.579 447,832 +0 0.09% 259,200
2024-01-08 2024-01-04 0.579 447,832 +0 0.09% 259,200
2024-01-05 2024-01-03 0.579 447,832 +0 0.09% 259,200
2024-01-04 2024-01-02 0.579 447,832 +0 0.09% 259,200
2024-01-03 2023-12-29 0.579 447,832 +0 0.09% 259,200
2024-01-02 2023-12-28 0.653 447,832 +0 0.09% 292,613
2023-12-29 2023-12-27 0.653 447,832 +26,343 0.09% 292,613
2023-12-28 2023-12-22 0.653 421,489 +0 0.09% 275,400
2023-12-27 2023-12-21 0.653 421,489 +0 0.09% 275,400
2023-12-22 2023-12-20 0.653 421,489 +0 0.09% 275,400
2023-12-21 2023-12-19 0.641 421,489 +0 0.09% 270,000
2023-12-20 2023-12-18 0.641 421,489 +0 0.09% 270,000
2023-12-19 2023-12-15 0.641 421,489 +0 0.09% 270,000
2023-12-18 2023-12-14 0.628 421,489 +0 0.09% 264,600
2023-12-15 2023-12-13 0.628 421,489 +0 0.09% 264,600
2023-12-14 2023-12-12 0.628 421,489 +0 0.09% 264,600
2023-12-13 2023-12-11 0.628 421,489 +0 0.09% 264,600
2023-12-12 2023-12-08 0.634 421,489 +0 0.09% 267,300
2023-12-11 2023-12-07 0.634 421,489 +0 0.09% 267,300
2023-12-08 2023-12-06 0.634 421,489 +0 0.09% 267,300
2023-12-07 2023-12-05 0.634 421,489 +0 0.09% 267,300
2023-12-06 2023-12-04 0.634 421,489 +0 0.09% 267,300
2023-12-05 2023-12-01 0.634 421,489 +0 0.09% 267,300
2023-12-04 2023-11-30 0.634 421,489 +0 0.09% 267,300
2023-12-01 2023-11-29 0.641 421,489 +0 0.09% 270,000
2023-11-30 2023-11-28 0.641 421,489 +0 0.09% 270,000
2023-11-29 2023-11-27 0.641 421,489 +0 0.09% 270,000
2023-11-28 2023-11-24 0.641 421,489 +0 0.09% 270,000
2023-11-27 2023-11-23 0.641 421,489 +0 0.09% 270,000
2023-11-24 2023-11-22 0.641 421,489 +0 0.09% 270,000
2023-11-23 2023-11-21 0.628 421,489 +0 0.09% 264,600
2023-11-22 2023-11-20 0.628 421,489 +0 0.09% 264,600
2023-11-21 2023-11-17 0.628 421,489 +0 0.09% 264,600
2023-11-20 2023-11-16 0.628 421,489 +0 0.09% 264,600
2023-11-17 2023-11-15 0.628 421,489 +0 0.09% 264,600
2023-11-16 2023-11-14 0.628 421,489 +0 0.09% 264,600
2023-11-15 2023-11-13 0.628 421,489 +0 0.09% 264,600
2023-11-14 2023-11-10 0.641 421,489 +0 0.09% 270,000
2023-11-13 2023-11-09 0.641 421,489 +0 0.09% 270,000
2023-11-10 2023-11-08 0.641 421,489 +0 0.09% 270,000
2023-11-09 2023-11-07 0.641 421,489 +0 0.09% 270,000
2023-11-08 2023-11-06 0.641 421,489 +0 0.09% 270,000
2023-11-07 2023-11-03 0.615 421,489 +0 0.09% 259,200
2023-11-06 2023-11-02 0.583 421,489 +0 0.09% 245,700
2023-11-03 2023-11-01 0.583 421,489 +0 0.09% 245,700
2023-11-02 2023-10-31 0.589 421,489 +0 0.09% 248,400
2023-11-01 2023-10-30 0.589 421,489 +0 0.09% 248,400
2023-10-31 2023-10-27 0.589 421,489 +0 0.09% 248,400
2023-10-30 2023-10-26 0.589 421,489 +0 0.09% 248,400
2023-10-27 2023-10-25 0.589 421,489 +0 0.09% 248,400
2023-10-26 2023-10-24 0.589 421,489 +0 0.09% 248,400
2023-10-25 2023-10-20 0.589 421,489 +0 0.09% 248,400
2023-10-24 2023-10-19 0.589 421,489 +0 0.09% 248,400
2023-10-20 2023-10-18 0.589 421,489 +0 0.09% 248,400
2023-10-19 2023-10-17 0.589 421,489 +0 0.09% 248,400
2023-10-18 2023-10-16 0.589 421,489 +0 0.09% 248,400
2023-10-17 2023-10-13 0.589 421,489 +0 0.09% 248,400
2023-10-16 2023-10-12 0.589 421,489 +0 0.09% 248,400
2023-10-13 2023-10-11 0.564 421,489 +0 0.09% 237,600
2023-10-12 2023-10-10 0.570 421,489 +0 0.09% 240,300
2023-10-11 2023-10-09 0.570 421,489 +0 0.09% 240,300
2023-10-10 2023-10-06 0.570 421,489 +0 0.09% 240,300
2023-10-09 2023-10-05 0.589 421,489 +0 0.09% 248,400
2023-10-06 2023-10-04 0.589 421,489 +0 0.09% 248,400
2023-10-05 2023-10-03 0.589 421,489 +0 0.09% 248,400
2023-10-04 2023-09-29 0.656 421,489 +0 0.09% 276,480
2023-10-03 2023-09-28 0.642 421,489 +26,343 0.09% 270,720
2023-09-29 2023-09-27 0.642 395,146 +0 0.09% 253,800
2023-09-28 2023-09-26 0.635 395,146 +0 0.09% 251,100
2023-09-27 2023-09-25 0.635 395,146 +0 0.09% 251,100
2023-09-26 2023-09-22 0.635 395,146 +0 0.09% 251,100
2023-09-25 2023-09-21 0.635 395,146 +0 0.09% 251,100
2023-09-22 2023-09-20 0.635 395,146 +0 0.09% 251,100
2023-09-21 2023-09-19 0.676 395,146 +0 0.09% 267,300
2023-09-20 2023-09-18 0.670 395,146 +0 0.09% 264,600
2023-09-19 2023-09-15 0.670 395,146 +0 0.09% 264,600
2023-09-18 2023-09-14 0.663 395,146 +0 0.09% 261,900
2023-09-15 2023-09-13 0.663 395,146 +0 0.09% 261,900
2023-09-14 2023-09-12 0.656 395,146 +0 0.09% 259,200
2023-09-13 2023-09-11 0.656 395,146 +0 0.09% 259,200
2023-09-12 2023-09-07 0.656 395,146 +0 0.09% 259,200
2023-09-11 2023-09-06 0.656 395,146 +0 0.09% 259,200
2023-09-07 2023-09-05 0.656 395,146 +0 0.09% 259,200
2023-09-06 2023-09-04 0.656 395,146 +0 0.09% 259,200
2023-09-05 2023-08-31 0.656 395,146 +0 0.09% 259,200
2023-09-04 2023-08-30 0.642 395,146 +0 0.09% 253,800
2023-08-31 2023-08-29 0.635 395,146 +0 0.09% 251,100
2023-08-30 2023-08-28 0.642 395,146 +0 0.09% 253,800
2023-08-29 2023-08-25 0.635 395,146 +0 0.09% 251,100
2023-08-28 2023-08-24 0.629 395,146 +0 0.09% 248,400
2023-08-25 2023-08-23 0.629 395,146 +0 0.09% 248,400
2023-08-24 2023-08-22 0.629 395,146 +0 0.09% 248,400
2023-08-23 2023-08-21 0.656 395,146 +0 0.09% 259,200
2023-08-22 2023-08-18 0.629 395,146 +0 0.09% 248,400
2023-08-21 2023-08-17 0.670 395,146 +0 0.09% 264,600
2023-08-18 2023-08-16 0.670 395,146 +0 0.09% 264,600
2023-08-17 2023-08-15 0.670 395,146 +0 0.09% 264,600
2023-08-16 2023-08-14 0.670 395,146 +0 0.09% 264,600
2023-08-15 2023-08-11 0.676 395,146 +0 0.09% 267,300
2023-08-14 2023-08-10 0.676 395,146 +0 0.09% 267,300
2023-08-11 2023-08-09 0.676 395,146 +0 0.09% 267,300
2023-08-10 2023-08-08 0.676 395,146 +0 0.09% 267,300
2023-08-09 2023-08-07 0.676 395,146 +0 0.09% 267,300
2023-08-08 2023-08-04 0.676 395,146 +0 0.09% 267,300
2023-08-07 2023-08-03 0.676 395,146 +0 0.09% 267,300
2023-08-04 2023-08-02 0.676 395,146 +0 0.09% 267,300
2023-08-03 2023-08-01 0.670 395,146 +0 0.09% 264,600
2023-08-02 2023-07-31 0.670 395,146 +0 0.09% 264,600
2023-08-01 2023-07-28 0.670 395,146 +0 0.09% 264,600
2023-07-31 2023-07-27 0.670 395,146 +0 0.09% 264,600
2023-07-28 2023-07-26 0.670 395,146 +0 0.09% 264,600
2023-07-27 2023-07-25 0.656 395,146 +0 0.09% 259,200
2023-07-26 2023-07-24 0.670 395,146 +0 0.09% 264,600
2023-07-25 2023-07-21 0.663 395,146 +0 0.09% 261,900
2023-07-24 2023-07-20 0.683 395,146 +0 0.09% 270,000
2023-07-21 2023-07-19 0.683 395,146 +0 0.09% 270,000
2023-07-20 2023-07-18 0.683 395,146 +0 0.09% 270,000
2023-07-19 2023-07-14 0.683 395,146 +0 0.09% 270,000
2023-07-18 2023-07-13 0.670 395,146 +0 0.09% 264,600
2023-07-14 2023-07-12 0.670 395,146 +0 0.09% 264,600
2023-07-13 2023-07-11 0.676 395,146 +0 0.09% 267,300
2023-07-12 2023-07-10 0.670 395,146 +0 0.09% 264,600
2023-07-11 2023-07-07 0.670 395,146 +0 0.09% 264,600
2023-07-10 2023-07-06 0.670 395,146 +0 0.09% 264,600
2023-07-07 2023-07-05 0.663 395,146 +0 0.09% 261,900
2023-07-06 2023-07-04 0.676 395,146 +0 0.09% 267,300
2023-07-05 2023-07-03 0.676 395,146 +0 0.09% 267,300
2023-07-04 2023-06-30 0.676 395,146 +0 0.09% 267,300
2023-07-03 2023-06-29 0.711 395,146 +0 0.09% 280,800
2023-06-30 2023-06-28 0.711 395,146 +0 0.09% 280,800
2023-06-29 2023-06-27 0.711 395,146 +0 0.09% 280,800
2023-06-28 2023-06-26 0.711 395,146 +0 0.09% 280,800
2023-06-27 2023-06-23 0.711 395,146 +0 0.09% 280,800
2023-06-26 2023-06-21 0.711 395,146 +0 0.09% 280,800
2023-06-23 2023-06-20 0.711 395,146 +0 0.09% 280,800
2023-06-21 2023-06-19 0.697 395,146 +0 0.09% 275,400
2023-06-20 2023-06-16 0.697 395,146 +0 0.09% 275,400
2023-06-19 2023-06-15 0.711 395,146 +0 0.09% 280,800
2023-06-16 2023-06-14 0.711 395,146 +0 0.09% 280,800
2023-06-15 2023-06-13 0.711 395,146 +0 0.09% 280,800
2023-06-14 2023-06-12 0.711 395,146 +0 0.09% 280,800
2023-06-13 2023-06-09 0.711 395,146 +0 0.09% 280,800
2023-06-12 2023-06-08 0.711 395,146 +0 0.09% 280,800
2023-06-09 2023-06-07 0.711 395,146 +0 0.09% 280,800
2023-06-08 2023-06-06 0.697 395,146 +0 0.09% 275,400
2023-06-07 2023-06-05 0.697 395,146 +0 0.09% 275,400
2023-06-06 2023-06-02 0.697 395,146 +0 0.09% 275,400
2023-06-05 2023-06-01 0.697 395,146 +0 0.09% 275,400
2023-06-02 2023-05-31 0.663 395,146 +0 0.09% 261,900
2023-06-01 2023-05-30 0.608 395,146 +0 0.09% 240,300
2023-05-31 2023-05-29 0.601 395,146 +0 0.09% 237,600
2023-05-30 2023-05-25 0.615 395,146 +0 0.09% 243,000
2023-05-29 2023-05-24 0.615 395,146 +0 0.09% 243,000
2023-05-25 2023-05-23 0.615 395,146 +0 0.09% 243,000
2023-05-24 2023-05-22 0.629 395,146 +0 0.09% 248,400
2023-05-23 2023-05-19 0.642 395,146 +0 0.09% 253,800
2023-05-22 2023-05-18 0.642 395,146 +0 0.09% 253,800
2023-05-19 2023-05-17 0.642 395,146 +0 0.09% 253,800
2023-05-18 2023-05-16 0.642 395,146 +0 0.09% 253,800
2023-05-17 2023-05-15 0.642 395,146 +0 0.09% 253,800
2023-05-16 2023-05-12 0.642 395,146 +0 0.09% 253,800
2023-05-15 2023-05-11 0.642 395,146 +0 0.09% 253,800
2023-05-12 2023-05-10 0.642 395,146 +0 0.09% 253,800
2023-05-11 2023-05-09 0.649 395,146 +0 0.09% 256,500
2023-05-10 2023-05-08 0.615 395,146 +0 0.09% 243,000
2023-05-09 2023-05-05 0.615 395,146 +0 0.09% 243,000
2023-05-08 2023-05-04 0.615 395,146 +0 0.09% 243,000
2023-05-05 2023-05-03 0.615 395,146 +0 0.09% 243,000
2023-05-04 2023-05-02 0.615 395,146 +0 0.09% 243,000
2023-05-03 2023-04-28 0.608 395,146 +0 0.09% 240,300
2023-05-02 2023-04-27 0.594 395,146 +0 0.09% 234,900
2023-04-28 2023-04-26 0.594 395,146 +0 0.09% 234,900
2023-04-27 2023-04-25 0.594 395,146 +0 0.09% 234,900
2023-04-26 2023-04-24 0.594 395,146 +0 0.09% 234,900
2023-04-25 2023-04-21 0.594 395,146 +0 0.09% 234,900
2023-04-24 2023-04-20 0.594 395,146 +0 0.09% 234,900
2023-04-21 2023-04-19 0.594 395,146 +0 0.09% 234,900
2023-04-20 2023-04-18 0.594 395,146 +0 0.09% 234,900
2023-04-19 2023-04-17 0.608 395,146 +0 0.09% 240,300
2023-04-18 2023-04-14 0.608 395,146 +0 0.09% 240,300
2023-04-17 2023-04-13 0.608 395,146 +0 0.09% 240,300
2023-04-14 2023-04-12 0.608 395,146 +0 0.09% 240,300
2023-04-13 2023-04-11 0.608 395,146 +0 0.09% 240,300
2023-04-12 2023-04-06 0.608 395,146 +0 0.09% 240,300
2023-04-11 2023-04-04 0.615 395,146 +0 0.09% 243,000
2023-04-06 2023-04-03 0.629 395,146 +0 0.09% 248,400
2023-04-04 2023-03-31 0.629 395,146 +0 0.09% 248,400
2023-04-03 2023-03-30 0.629 395,146 +0 0.09% 248,400
2023-03-31 2023-03-29 0.629 395,146 +0 0.09% 248,400
2023-03-30 2023-03-28 0.635 395,146 +0 0.09% 251,100
2023-03-29 2023-03-27 0.635 395,146 +0 0.09% 251,100
2023-03-28 2023-03-24 0.635 395,146 +0 0.09% 251,100
2023-03-27 2023-03-23 0.635 395,146 +0 0.09% 251,100
2023-03-24 2023-03-22 0.635 395,146 +0 0.09% 251,100
2023-03-23 2023-03-21 0.635 395,146 +0 0.09% 251,100
2023-03-22 2023-03-20 0.622 395,146 +0 0.09% 245,700
2023-03-21 2023-03-17 0.622 395,146 +0 0.09% 245,700
2023-03-20 2023-03-16 0.622 395,146 +0 0.09% 245,700
2023-03-17 2023-03-15 0.601 395,146 +0 0.09% 237,600
2023-03-16 2023-03-14 0.601 395,146 +0 0.09% 237,600
2023-03-15 2023-03-13 0.622 395,146 +0 0.09% 245,700
2023-03-14 2023-03-10 0.629 395,146 +0 0.09% 248,400
2023-03-13 2023-03-09 0.629 395,146 +0 0.09% 248,400
2023-03-10 2023-03-08 0.635 395,146 +0 0.09% 251,100
2023-03-09 2023-03-07 0.635 395,146 +0 0.09% 251,100
2023-03-08 2023-03-06 0.635 395,146 +0 0.09% 251,100
2023-03-07 2023-03-03 0.635 395,146 +0 0.09% 251,100
2023-03-06 2023-03-02 0.635 395,146 +0 0.09% 251,100
2023-03-03 2023-03-01 0.635 395,146 +0 0.09% 251,100
2023-03-02 2023-02-28 0.629 395,146 +0 0.09% 248,400
2023-03-01 2023-02-27 0.629 395,146 +0 0.09% 248,400
2023-02-28 2023-02-24 0.629 395,146 +0 0.09% 248,400
2023-02-27 2023-02-23 0.629 395,146 +0 0.09% 248,400
2023-02-24 2023-02-22 0.629 395,146 +0 0.09% 248,400
2023-02-23 2023-02-21 0.635 395,146 +0 0.09% 251,100
2023-02-22 2023-02-20 0.635 395,146 +0 0.09% 251,100
2023-02-21 2023-02-17 0.622 395,146 +0 0.09% 245,700
2023-02-20 2023-02-16 0.622 395,146 +0 0.09% 245,700
2023-02-17 2023-02-15 0.622 395,146 +0 0.09% 245,700
2023-02-16 2023-02-14 0.615 395,146 +0 0.09% 243,000
2023-02-15 2023-02-13 0.615 395,146 +0 0.09% 243,000
2023-02-14 2023-02-10 0.615 395,146 +0 0.09% 243,000
2023-02-13 2023-02-09 0.622 395,146 +0 0.09% 245,700
2023-02-10 2023-02-08 0.622 395,146 +0 0.09% 245,700
2023-02-09 2023-02-07 0.615 395,146 +0 0.09% 243,000
2023-02-08 2023-02-06 0.615 395,146 +0 0.09% 243,000
2023-02-07 2023-02-03 0.615 395,146 +0 0.09% 243,000
2023-02-06 2023-02-02 0.608 395,146 +0 0.09% 240,300
2023-02-03 2023-02-01 0.601 395,146 +0 0.09% 237,600
2023-02-02 2023-01-31 0.601 395,146 +0 0.09% 237,600
2023-02-01 2023-01-30 0.601 395,146 +0 0.09% 237,600
2023-01-31 2023-01-27 0.615 395,146 +0 0.09% 243,000
2023-01-30 2023-01-26 0.615 395,146 +0 0.09% 243,000
2023-01-27 2023-01-20 0.615 395,146 +0 0.09% 243,000
2023-01-26 2023-01-19 0.601 395,146 +0 0.09% 237,600
2023-01-20 2023-01-18 0.622 395,146 +0 0.09% 245,700
2023-01-19 2023-01-17 0.622 395,146 +0 0.09% 245,700
2023-01-18 2023-01-16 0.622 395,146 +0 0.09% 245,700
2023-01-17 2023-01-13 0.622 395,146 +0 0.09% 245,700
2023-01-16 2023-01-12 0.622 395,146 +0 0.09% 245,700
2023-01-13 2023-01-11 0.629 395,146 +0 0.09% 248,400
2023-01-12 2023-01-10 0.629 395,146 +0 0.09% 248,400
2023-01-11 2023-01-09 0.615 395,146 +0 0.09% 243,000
2023-01-10 2023-01-06 0.615 395,146 +0 0.09% 243,000
2023-01-09 2023-01-05 0.629 395,146 +0 0.09% 248,400
2023-01-06 2023-01-04 0.608 395,146 +0 0.09% 240,300
2023-01-05 2023-01-03 0.581 395,146 +0 0.09% 229,500
2023-01-04 2022-12-30 0.601 395,146 +0 0.09% 237,600
2023-01-03 2022-12-29 0.700 395,146 +0 0.09% 276,480
2022-12-30 2022-12-28 0.700 395,146 +24,697 0.09% 276,480
2022-12-29 2022-12-23 0.700 370,449 +0 0.09% 259,200
2022-12-28 2022-12-22 0.685 370,449 +0 0.09% 253,800
2022-12-23 2022-12-21 0.663 370,449 +0 0.09% 245,700
2022-12-22 2022-12-20 0.663 370,449 +0 0.09% 245,700
2022-12-21 2022-12-19 0.685 370,449 +0 0.09% 253,800
2022-12-20 2022-12-16 0.685 370,449 +0 0.09% 253,800
2022-12-19 2022-12-15 0.685 370,449 +0 0.09% 253,800
2022-12-16 2022-12-14 0.700 370,449 +0 0.09% 259,200
2022-12-15 2022-12-13 0.700 370,449 +0 0.09% 259,200
2022-12-14 2022-12-12 0.700 370,449 +0 0.09% 259,200
2022-12-13 2022-12-09 0.692 370,449 +0 0.09% 256,500
2022-12-12 2022-12-08 0.685 370,449 +0 0.09% 253,800
2022-12-09 2022-12-07 0.685 370,449 +0 0.09% 253,800
2022-12-08 2022-12-06 0.685 370,449 +0 0.09% 253,800
2022-12-07 2022-12-05 0.700 370,449 +0 0.09% 259,200
2022-12-06 2022-12-02 0.692 370,449 +0 0.09% 256,500
2022-12-05 2022-12-01 0.685 370,449 +0 0.09% 253,800
2022-12-02 2022-11-30 0.663 370,449 +0 0.09% 245,700
2022-12-01 2022-11-29 0.692 370,449 +0 0.09% 256,500
2022-11-30 2022-11-28 0.692 370,449 +0 0.09% 256,500
2022-11-29 2022-11-25 0.612 370,449 +0 0.09% 226,800
2022-11-28 2022-11-24 0.605 370,449 +0 0.09% 224,100
2022-11-25 2022-11-23 0.612 370,449 +0 0.09% 226,800
2022-11-24 2022-11-22 0.605 370,449 +0 0.09% 224,100
2022-11-23 2022-11-21 0.598 370,449 +0 0.09% 221,400
2022-11-22 2022-11-18 0.634 370,449 +0 0.09% 234,900
2022-11-21 2022-11-17 0.634 370,449 +0 0.09% 234,900
2022-11-18 2022-11-16 0.634 370,449 +0 0.09% 234,900
2022-11-17 2022-11-15 0.634 370,449 +0 0.09% 234,900
2022-11-16 2022-11-14 0.634 370,449 +0 0.09% 234,900
2022-11-15 2022-11-11 0.641 370,449 +0 0.09% 237,600
2022-11-14 2022-11-10 0.583 370,449 +0 0.09% 216,000
2022-11-11 2022-11-09 0.583 370,449 +0 0.09% 216,000
2022-11-10 2022-11-08 0.583 370,449 +0 0.09% 216,000
2022-11-09 2022-11-07 0.583 370,449 +0 0.09% 216,000
2022-11-08 2022-11-04 0.583 370,449 +0 0.09% 216,000
2022-11-07 2022-11-03 0.583 370,449 +0 0.09% 216,000
2022-11-04 2022-11-02 0.583 370,449 +0 0.09% 216,000
2022-11-03 2022-11-01 0.583 370,449 +0 0.09% 216,000
2022-11-02 2022-10-31 0.583 370,449 +0 0.09% 216,000
2022-11-01 2022-10-28 0.598 370,449 +0 0.09% 221,400
2022-10-31 2022-10-27 0.598 370,449 +0 0.09% 221,400
2022-10-28 2022-10-26 0.598 370,449 +0 0.09% 221,400
2022-10-27 2022-10-25 0.598 370,449 +0 0.09% 221,400
2022-10-26 2022-10-24 0.590 370,449 +0 0.09% 218,700
2022-10-25 2022-10-21 0.590 370,449 +0 0.09% 218,700
2022-10-24 2022-10-20 0.590 370,449 +0 0.09% 218,700
2022-10-21 2022-10-19 0.590 370,449 +0 0.09% 218,700
2022-10-20 2022-10-18 0.590 370,449 +0 0.09% 218,700
2022-10-19 2022-10-17 0.590 370,449 +0 0.09% 218,700
2022-10-18 2022-10-14 0.590 370,449 +0 0.09% 218,700
2022-10-17 2022-10-13 0.590 370,449 +0 0.09% 218,700
2022-10-14 2022-10-12 0.590 370,449 +0 0.09% 218,700
2022-10-13 2022-10-11 0.590 370,449 +0 0.09% 218,700
2022-10-12 2022-10-10 0.590 370,449 +0 0.09% 218,700
2022-10-11 2022-10-07 0.590 370,449 +0 0.09% 218,700
2022-10-10 2022-10-06 0.590 370,449 +0 0.09% 218,700
2022-10-07 2022-10-05 0.590 370,449 +0 0.09% 218,700
2022-10-06 2022-10-03 0.627 370,449 +0 0.09% 232,200
2022-10-05 2022-09-30 0.627 370,449 +0 0.09% 232,200
2022-10-03 2022-09-29 0.627 370,449 +0 0.09% 232,200
2022-09-30 2022-09-28 0.627 370,449 +0 0.09% 232,200
2022-09-29 2022-09-27 0.627 370,449 +0 0.09% 232,200
2022-09-28 2022-09-26 0.671 370,449 +0 0.09% 248,400
2022-09-27 2022-09-23 0.671 370,449 +0 0.09% 248,400
2022-09-26 2022-09-22 0.761 370,449 +0 0.09% 281,856
2022-09-23 2022-09-21 0.761 370,449 +22,680 0.09% 281,856
2022-09-22 2022-09-20 0.761 347,769 +0 0.09% 264,600
2022-09-21 2022-09-19 0.761 347,769 +0 0.09% 264,600
2022-09-20 2022-09-16 0.761 347,769 +0 0.09% 264,600
2022-09-19 2022-09-15 0.761 347,769 +0 0.09% 264,600
2022-09-16 2022-09-14 0.761 347,769 +0 0.09% 264,600
2022-09-15 2022-09-13 0.730 347,769 +0 0.09% 253,800
2022-09-14 2022-09-09 0.722 347,769 +0 0.09% 251,100
2022-09-13 2022-09-08 0.745 347,769 +0 0.09% 259,200
2022-09-09 2022-09-07 0.745 347,769 +0 0.09% 259,200
2022-09-08 2022-09-06 0.745 347,769 +0 0.09% 259,200
2022-09-07 2022-09-05 0.761 347,769 +0 0.09% 264,600
2022-09-06 2022-09-02 0.753 347,769 +0 0.09% 261,900
2022-09-05 2022-09-01 0.753 347,769 +0 0.09% 261,900
2022-09-02 2022-08-31 0.753 347,769 +0 0.09% 261,900
2022-09-01 2022-08-30 0.753 347,769 +0 0.09% 261,900
2022-08-31 2022-08-29 0.776 347,769 +0 0.09% 270,000
2022-08-30 2022-08-26 0.776 347,769 +0 0.09% 270,000
2022-08-29 2022-08-25 0.776 347,769 +0 0.09% 270,000
2022-08-26 2022-08-24 0.776 347,769 +0 0.09% 270,000
2022-08-25 2022-08-23 0.776 347,769 +0 0.09% 270,000
2022-08-24 2022-08-22 0.823 347,769 +0 0.09% 286,200
2022-08-23 2022-08-19 0.761 347,769 +0 0.09% 264,600
2022-08-22 2022-08-18 0.761 347,769 +0 0.09% 264,600
2022-08-19 2022-08-17 0.761 347,769 +0 0.09% 264,600
2022-08-18 2022-08-16 0.761 347,769 +0 0.09% 264,600
2022-08-17 2022-08-15 0.761 347,769 +0 0.09% 264,600
2022-08-16 2022-08-12 0.761 347,769 +0 0.09% 264,600
2022-08-15 2022-08-11 0.761 347,769 +0 0.09% 264,600
2022-08-12 2022-08-10 0.745 347,769 +0 0.09% 259,200
2022-08-11 2022-08-09 0.745 347,769 +0 0.09% 259,200
2022-08-10 2022-08-08 0.745 347,769 +0 0.09% 259,200
2022-08-09 2022-08-05 0.745 347,769 +0 0.09% 259,200
2022-08-08 2022-08-04 0.745 347,769 +0 0.09% 259,200
2022-08-05 2022-08-03 0.745 347,769 +0 0.09% 259,200
2022-08-04 2022-08-02 0.745 347,769 +0 0.09% 259,200
2022-08-03 2022-08-01 0.745 347,769 +0 0.09% 259,200
2022-08-02 2022-07-29 0.745 347,769 +0 0.09% 259,200
2022-08-01 2022-07-28 0.745 347,769 +0 0.09% 259,200
2022-07-29 2022-07-27 0.738 347,769 +0 0.09% 256,500
2022-07-28 2022-07-26 0.738 347,769 +0 0.09% 256,500
2022-07-27 2022-07-25 0.745 347,769 +0 0.09% 259,200
2022-07-26 2022-07-22 0.745 347,769 +0 0.09% 259,200
2022-07-25 2022-07-21 0.745 347,769 +0 0.09% 259,200
2022-07-22 2022-07-20 0.745 347,769 +0 0.09% 259,200
2022-07-21 2022-07-19 0.745 347,769 +0 0.09% 259,200
2022-07-20 2022-07-18 0.745 347,769 +0 0.09% 259,200
2022-07-19 2022-07-15 0.745 347,769 +0 0.09% 259,200
2022-07-18 2022-07-14 0.745 347,769 +0 0.09% 259,200
2022-07-15 2022-07-13 0.738 347,769 +0 0.09% 256,500
2022-07-14 2022-07-12 0.738 347,769 +0 0.09% 256,500
2022-07-13 2022-07-11 0.730 347,769 +0 0.09% 253,800
2022-07-12 2022-07-08 0.753 347,769 +0 0.09% 261,900
2022-07-11 2022-07-07 0.753 347,769 +0 0.09% 261,900
2022-07-08 2022-07-06 0.753 347,769 +0 0.09% 261,900
2022-07-07 2022-07-05 0.753 347,769 +0 0.09% 261,900
2022-07-06 2022-07-04 0.753 347,769 +0 0.09% 261,900
2022-07-05 2022-06-30 0.823 347,769 +0 0.09% 286,200
2022-07-04 2022-06-29 0.753 347,769 +0 0.09% 261,900
2022-06-30 2022-06-28 0.753 347,769 +0 0.09% 261,900
2022-06-29 2022-06-27 0.753 347,769 +0 0.09% 261,900
2022-06-28 2022-06-24 0.753 347,769 +0 0.09% 261,900
2022-06-27 2022-06-23 0.699 347,769 +0 0.09% 243,000
2022-06-24 2022-06-22 0.699 347,769 +0 0.09% 243,000
2022-06-23 2022-06-21 0.714 347,769 +0 0.09% 248,400
2022-06-22 2022-06-20 0.707 347,769 +0 0.09% 245,700
2022-06-21 2022-06-17 0.707 347,769 +0 0.09% 245,700
2022-06-20 2022-06-16 0.707 347,769 +0 0.09% 245,700
2022-06-17 2022-06-15 0.761 347,769 +0 0.09% 264,600
2022-06-16 2022-06-14 0.761 347,769 +0 0.09% 264,600
2022-06-15 2022-06-13 0.761 347,769 +0 0.09% 264,600
2022-06-14 2022-06-10 0.761 347,769 +0 0.09% 264,600
2022-06-13 2022-06-09 0.761 347,769 +0 0.09% 264,600
2022-06-10 2022-06-08 0.761 347,769 +0 0.09% 264,600
2022-06-09 2022-06-07 0.761 347,769 +0 0.09% 264,600
2022-06-08 2022-06-06 0.761 347,769 +0 0.09% 264,600
2022-06-07 2022-06-02 0.761 347,769 +0 0.09% 264,600
2022-06-06 2022-06-01 0.761 347,769 +0 0.09% 264,600
2022-06-02 2022-05-31 0.761 347,769 +0 0.09% 264,600
2022-06-01 2022-05-30 0.761 347,769 +0 0.09% 264,600
2022-05-31 2022-05-27 0.761 347,769 +0 0.09% 264,600
2022-05-30 2022-05-26 0.761 347,769 +0 0.09% 264,600
2022-05-27 2022-05-25 0.761 347,769 +0 0.09% 264,600
2022-05-26 2022-05-24 0.761 347,769 +0 0.09% 264,600
2022-05-25 2022-05-23 0.761 347,769 +0 0.09% 264,600
2022-05-24 2022-05-20 0.761 347,769 +0 0.09% 264,600
2022-05-23 2022-05-19 0.761 347,769 +0 0.09% 264,600
2022-05-20 2022-05-18 0.761 347,769 +0 0.09% 264,600
2022-05-19 2022-05-17 0.761 347,769 +0 0.09% 264,600
2022-05-18 2022-05-16 0.761 347,769 +0 0.09% 264,600
2022-05-17 2022-05-13 0.776 347,769 +0 0.09% 270,000
2022-05-16 2022-05-12 0.776 347,769 +0 0.09% 270,000
2022-05-13 2022-05-11 0.776 347,769 +0 0.09% 270,000
2022-05-12 2022-05-10 0.776 347,769 +0 0.09% 270,000
2022-05-11 2022-05-06 0.769 347,769 +0 0.09% 267,300
2022-05-10 2022-05-05 0.769 347,769 +0 0.09% 267,300
2022-05-06 2022-05-04 0.769 347,769 +0 0.09% 267,300
2022-05-05 2022-05-03 0.769 347,769 +0 0.09% 267,300
2022-05-04 2022-04-29 0.776 347,769 +0 0.09% 270,000
2022-05-03 2022-04-28 0.776 347,769 +0 0.09% 270,000
2022-04-29 2022-04-27 0.776 347,769 +0 0.09% 270,000
2022-04-28 2022-04-26 0.776 347,769 +0 0.09% 270,000
2022-04-27 2022-04-25 0.776 347,769 +0 0.09% 270,000
2022-04-26 2022-04-22 0.776 347,769 +0 0.09% 270,000
2022-04-25 2022-04-21 0.776 347,769 +0 0.09% 270,000
2022-04-22 2022-04-20 0.776 347,769 +0 0.09% 270,000
2022-04-21 2022-04-19 0.769 347,769 +0 0.09% 267,300
2022-04-20 2022-04-14 0.776 347,769 +0 0.09% 270,000
2022-04-19 2022-04-13 0.776 347,769 +0 0.09% 270,000
2022-04-14 2022-04-12 0.776 347,769 +0 0.09% 270,000
2022-04-13 2022-04-11 0.776 347,769 +0 0.09% 270,000
2022-04-12 2022-04-08 0.776 347,769 +0 0.09% 270,000
2022-04-11 2022-04-07 0.776 347,769 +0 0.09% 270,000
2022-04-08 2022-04-06 0.776 347,769 +0 0.09% 270,000
2022-04-07 2022-04-04 0.776 347,769 +0 0.09% 270,000
2022-04-06 2022-04-01 0.769 347,769 +0 0.09% 267,300
2022-04-04 2022-03-31 0.769 347,769 +0 0.09% 267,300
2022-04-01 2022-03-30 0.776 347,769 +0 0.09% 270,000
2022-03-31 2022-03-29 0.776 347,769 +0 0.09% 270,000
2022-03-30 2022-03-28 0.776 347,769 +0 0.09% 270,000
2022-03-29 2022-03-25 0.776 347,769 +0 0.09% 270,000
2022-03-28 2022-03-24 0.807 347,769 +0 0.09% 280,800
2022-03-25 2022-03-23 0.807 347,769 +0 0.09% 280,800
2022-03-24 2022-03-22 0.807 347,769 +0 0.09% 280,800
2022-03-23 2022-03-21 0.807 347,769 +0 0.09% 280,800
2022-03-22 2022-03-18 0.792 347,769 +0 0.09% 275,400
2022-03-21 2022-03-17 0.792 347,769 +0 0.09% 275,400
2022-03-18 2022-03-16 0.792 347,769 +0 0.09% 275,400
2022-03-17 2022-03-15 0.776 347,769 +0 0.09% 270,000
2022-03-16 2022-03-14 0.776 347,769 +0 0.09% 270,000
2022-03-15 2022-03-11 0.776 347,769 +0 0.09% 270,000
2022-03-14 2022-03-10 0.776 347,769 +0 0.09% 270,000
2022-03-11 2022-03-09 0.776 347,769 +0 0.09% 270,000
2022-03-10 2022-03-08 0.776 347,769 +0 0.09% 270,000
2022-03-09 2022-03-07 0.823 347,769 +0 0.09% 286,200
2022-03-08 2022-03-04 0.823 347,769 +0 0.09% 286,200
2022-03-07 2022-03-03 0.823 347,769 +0 0.09% 286,200
2022-03-04 2022-03-02 0.823 347,769 +0 0.09% 286,200
2022-03-03 2022-03-01 0.854 347,769 +0 0.09% 297,000
2022-03-02 2022-02-28 0.854 347,769 +0 0.09% 297,000
2022-03-01 2022-02-25 0.854 347,769 +0 0.09% 297,000
2022-02-28 2022-02-24 0.838 347,769 +0 0.09% 291,600
2022-02-25 2022-02-23 0.854 347,769 +0 0.09% 297,000
2022-02-24 2022-02-22 0.854 347,769 +0 0.09% 297,000
2022-02-23 2022-02-21 0.854 347,769 +0 0.09% 297,000
2022-02-22 2022-02-18 0.870 347,769 +0 0.09% 302,400
2022-02-21 2022-02-17 0.885 347,769 +0 0.09% 307,800
2022-02-18 2022-02-16 0.901 347,769 +0 0.09% 313,200
2022-02-17 2022-02-15 0.885 347,769 +0 0.09% 307,800
2022-02-16 2022-02-14 0.885 347,769 +0 0.09% 307,800
2022-02-15 2022-02-11 0.916 347,769 +0 0.09% 318,600
2022-02-14 2022-02-10 0.901 347,769 +0 0.09% 313,200
2022-02-11 2022-02-09 0.901 347,769 +0 0.09% 313,200
2022-02-10 2022-02-08 0.901 347,769 +0 0.09% 313,200
2022-02-09 2022-02-07 0.854 347,769 +0 0.09% 297,000
2022-02-08 2022-02-04 0.854 347,769 +0 0.09% 297,000
2022-02-07 2022-01-31 0.838 347,769 +0 0.09% 291,600
2022-02-04 2022-01-27 0.838 347,769 +0 0.09% 291,600
2022-01-28 2022-01-26 0.901 347,769 +0 0.09% 313,200
2022-01-27 2022-01-25 0.854 347,769 +0 0.09% 297,000
2022-01-26 2022-01-24 0.870 347,769 +0 0.09% 302,400
2022-01-25 2022-01-21 0.870 347,769 +0 0.09% 302,400
2022-01-24 2022-01-20 0.901 347,769 +0 0.09% 313,200
2022-01-21 2022-01-19 0.870 347,769 +0 0.09% 302,400
2022-01-20 2022-01-18 0.807 347,769 +0 0.09% 280,800
2022-01-19 2022-01-17 0.870 347,769 +0 0.09% 302,400
2022-01-18 2022-01-14 0.870 347,769 +0 0.09% 302,400
2022-01-17 2022-01-13 0.870 347,769 +0 0.09% 302,400
2022-01-14 2022-01-12 0.901 347,769 +0 0.09% 313,200
2022-01-13 2022-01-11 0.901 347,769 +0 0.09% 313,200
2022-01-12 2022-01-10 0.792 347,769 +0 0.09% 275,400
2022-01-11 2022-01-07 0.776 347,769 +0 0.09% 270,000
2022-01-10 2022-01-06 0.776 347,769 +0 0.09% 270,000
2022-01-07 2022-01-05 0.792 347,769 +0 0.09% 275,400
2022-01-06 2022-01-04 0.823 347,769 +0 0.09% 286,200
2022-01-05 2022-01-03 0.823 347,769 +0 0.09% 286,200
2022-01-04 2021-12-31 0.854 347,769 +0 0.09% 297,000
2022-01-03 2021-12-29 0.919 347,769 +0 0.09% 319,517
2021-12-30 2021-12-28 0.886 347,769 +18,631 0.09% 308,106
2021-12-29 2021-12-24 0.952 329,138 +0 0.09% 313,200
2021-12-28 2021-12-22 0.902 329,138 +0 0.09% 297,000
2021-12-23 2021-12-21 0.886 329,138 +0 0.09% 291,600
2021-12-22 2021-12-20 0.886 329,138 +0 0.09% 291,600
2021-12-21 2021-12-17 0.886 329,138 +0 0.09% 291,600
2021-12-20 2021-12-16 0.886 329,138 +0 0.09% 291,600
2021-12-17 2021-12-15 0.886 329,138 +0 0.09% 291,600
2021-12-16 2021-12-14 0.886 329,138 +0 0.09% 291,600
2021-12-15 2021-12-13 0.886 329,138 +0 0.09% 291,600
2021-12-14 2021-12-10 0.886 329,138 +0 0.09% 291,600
2021-12-13 2021-12-09 0.886 329,138 +0 0.09% 291,600
2021-12-10 2021-12-08 0.886 329,138 +0 0.09% 291,600
2021-12-09 2021-12-07 0.820 329,138 +0 0.09% 270,000
2021-12-08 2021-12-06 0.853 329,138 +0 0.09% 280,800
2021-12-07 2021-12-03 0.902 329,138 +0 0.09% 297,000
2021-12-06 2021-12-02 0.902 329,138 +0 0.09% 297,000
2021-12-03 2021-12-01 0.902 329,138 +0 0.09% 297,000
2021-12-02 2021-11-30 0.902 329,138 +0 0.09% 297,000
2021-12-01 2021-11-29 0.902 329,138 +0 0.09% 297,000
2021-11-30 2021-11-26 0.902 329,138 +0 0.09% 297,000
2021-11-29 2021-11-25 0.902 329,138 +0 0.09% 297,000
2021-11-26 2021-11-24 0.886 329,138 +0 0.09% 291,600
2021-11-25 2021-11-23 0.886 329,138 +0 0.09% 291,600
2021-11-24 2021-11-22 0.886 329,138 +0 0.09% 291,600
2021-11-23 2021-11-19 0.886 329,138 +0 0.09% 291,600
2021-11-22 2021-11-18 0.886 329,138 +0 0.09% 291,600
2021-11-19 2021-11-17 0.886 329,138 +0 0.09% 291,600
2021-11-18 2021-11-16 0.886 329,138 +0 0.09% 291,600
2021-11-17 2021-11-15 0.853 329,138 +0 0.09% 280,800
2021-11-16 2021-11-12 0.902 329,138 +0 0.09% 297,000
2021-11-15 2021-11-11 0.902 329,138 +0 0.09% 297,000
2021-11-12 2021-11-10 0.919 329,138 +0 0.09% 302,400
2021-11-11 2021-11-09 0.919 329,138 +0 0.09% 302,400
2021-11-10 2021-11-08 0.919 329,138 +0 0.09% 302,400
2021-11-09 2021-11-05 0.919 329,138 +0 0.09% 302,400
2021-11-08 2021-11-04 0.919 329,138 +0 0.09% 302,400
2021-11-05 2021-11-03 0.919 329,138 +0 0.09% 302,400
2021-11-04 2021-11-02 0.919 329,138 +0 0.09% 302,400
2021-11-03 2021-11-01 0.919 329,138 +0 0.09% 302,400
2021-11-02 2021-10-29 0.919 329,138 +0 0.09% 302,400
2021-11-01 2021-10-28 0.968 329,138 +0 0.09% 318,600
2021-10-29 2021-10-27 0.952 329,138 +0 0.09% 313,200
2021-10-28 2021-10-26 0.952 329,138 +0 0.09% 313,200
2021-10-27 2021-10-25 0.952 329,138 +0 0.09% 313,200
2021-10-26 2021-10-22 0.952 329,138 +0 0.09% 313,200
2021-10-25 2021-10-21 0.968 329,138 +0 0.09% 318,600
2021-10-22 2021-10-20 0.952 329,138 +0 0.09% 313,200
2021-10-21 2021-10-19 0.968 329,138 +0 0.09% 318,600
2021-10-20 2021-10-18 0.968 329,138 +0 0.09% 318,600
2021-10-19 2021-10-15 0.952 329,138 +0 0.09% 313,200
2021-10-18 2021-10-12 0.968 329,138 +0 0.09% 318,600
2021-10-15 2021-10-11 0.968 329,138 +0 0.09% 318,600
2021-10-12 2021-10-08 0.968 329,138 +0 0.09% 318,600
2021-10-11 2021-10-07 0.968 329,138 +0 0.09% 318,600
2021-10-08 2021-10-06 0.968 329,138 +0 0.09% 318,600
2021-10-07 2021-10-05 0.968 329,138 +0 0.09% 318,600
2021-10-06 2021-10-04 0.968 329,138 +0 0.09% 318,600
2021-10-05 2021-09-30 0.968 329,138 +0 0.09% 318,600
2021-10-04 2021-09-29 0.968 329,138 +0 0.09% 318,600
2021-09-30 2021-09-28 0.968 329,138 +0 0.09% 318,600
2021-09-29 2021-09-27 0.968 329,138 +0 0.09% 318,600
2021-09-28 2021-09-24 1.017 329,138 +0 0.09% 334,800
2021-09-27 2021-09-23 1.118 329,138 +0 0.09% 367,984
2021-09-24 2021-09-21 1.118 329,138 +15,191 0.09% 367,984
2021-09-23 2021-09-20 1.118 313,947 +0 0.09% 351,000
2021-09-21 2021-09-17 1.118 313,947 +0 0.09% 351,000
2021-09-20 2021-09-16 1.118 313,947 +0 0.09% 351,000
2021-09-17 2021-09-15 1.118 313,947 +0 0.09% 351,000
2021-09-16 2021-09-14 1.135 313,947 +0 0.09% 356,400
2021-09-15 2021-09-13 1.135 313,947 +0 0.09% 356,400
2021-09-14 2021-09-10 1.135 313,947 +0 0.09% 356,400
2021-09-13 2021-09-09 1.135 313,947 +0 0.09% 356,400
2021-09-10 2021-09-08 1.118 313,947 +0 0.09% 351,000
2021-09-09 2021-09-07 1.187 313,947 +0 0.09% 372,600
2021-09-08 2021-09-06 1.118 313,947 +0 0.09% 351,000
2021-09-07 2021-09-03 1.118 313,947 +0 0.09% 351,000
2021-09-06 2021-09-02 1.118 313,947 +0 0.09% 351,000
2021-09-03 2021-09-01 1.084 313,947 +0 0.09% 340,200
2021-09-02 2021-08-31 1.066 313,947 +0 0.09% 334,800
2021-09-01 2021-08-30 1.066 313,947 +0 0.09% 334,800
2021-08-31 2021-08-27 1.084 313,947 +0 0.09% 340,200
2021-08-30 2021-08-26 1.084 313,947 +0 0.09% 340,200
2021-08-27 2021-08-25 1.084 313,947 +0 0.09% 340,200
2021-08-26 2021-08-24 1.084 313,947 +0 0.09% 340,200
2021-08-25 2021-08-23 1.084 313,947 +0 0.09% 340,200
2021-08-24 2021-08-20 1.084 313,947 +0 0.09% 340,200
2021-08-23 2021-08-19 1.135 313,947 +0 0.09% 356,400
2021-08-20 2021-08-18 1.135 313,947 +0 0.09% 356,400
2021-08-19 2021-08-17 1.152 313,947 +0 0.09% 361,800
2021-08-18 2021-08-16 1.152 313,947 +0 0.09% 361,800
2021-08-17 2021-08-13 1.152 313,947 +0 0.09% 361,800
2021-08-16 2021-08-12 1.152 313,947 +0 0.09% 361,800
2021-08-13 2021-08-11 1.152 313,947 +0 0.09% 361,800
2021-08-12 2021-08-10 1.187 313,947 +0 0.09% 372,600
2021-08-11 2021-08-09 1.187 313,947 +0 0.09% 372,600
2021-08-10 2021-08-06 1.187 313,947 +0 0.09% 372,600
2021-08-09 2021-08-05 1.187 313,947 +0 0.09% 372,600
2021-08-06 2021-08-04 1.204 313,947 +0 0.09% 378,000
2021-08-05 2021-08-03 1.204 313,947 +0 0.09% 378,000
2021-08-04 2021-08-02 1.221 313,947 +0 0.09% 383,400
2021-08-03 2021-07-30 1.118 313,947 +0 0.09% 351,000
2021-08-02 2021-07-29 1.118 313,947 +0 0.09% 351,000
2021-07-30 2021-07-28 1.118 313,947 +0 0.09% 351,000
2021-07-29 2021-07-27 1.118 313,947 +0 0.09% 351,000
2021-07-28 2021-07-26 1.118 313,947 +0 0.09% 351,000
2021-07-27 2021-07-23 1.118 313,947 +0 0.09% 351,000
2021-07-26 2021-07-22 1.187 313,947 +0 0.09% 372,600
2021-07-23 2021-07-21 1.187 313,947 +0 0.09% 372,600
2021-07-22 2021-07-20 1.135 313,947 +0 0.09% 356,400
2021-07-21 2021-07-19 1.135 313,947 +0 0.09% 356,400
2021-07-20 2021-07-16 1.135 313,947 +0 0.09% 356,400
2021-07-19 2021-07-15 1.135 313,947 +0 0.09% 356,400
2021-07-16 2021-07-14 1.135 313,947 +0 0.09% 356,400
2021-07-15 2021-07-13 1.135 313,947 +0 0.09% 356,400
2021-07-14 2021-07-12 1.135 313,947 +0 0.09% 356,400
2021-07-13 2021-07-09 1.135 313,947 +0 0.09% 356,400
2021-07-12 2021-07-08 1.118 313,947 +0 0.09% 351,000
2021-07-09 2021-07-07 1.118 313,947 +0 0.09% 351,000
2021-07-08 2021-07-06 1.118 313,947 +0 0.09% 351,000
2021-07-07 2021-07-05 1.118 313,947 +0 0.09% 351,000
2021-07-06 2021-07-02 1.118 313,947 +0 0.09% 351,000
2021-07-05 2021-06-30 1.101 313,947 +0 0.09% 345,600
2021-07-02 2021-06-29 1.135 313,947 +0 0.09% 356,400
2021-06-30 2021-06-28 1.135 313,947 +0 0.09% 356,400
2021-06-29 2021-06-25 1.135 313,947 +0 0.09% 356,400
2021-06-28 2021-06-24 1.135 313,947 +0 0.09% 356,400
2021-06-25 2021-06-23 1.135 313,947 +0 0.09% 356,400
2021-06-24 2021-06-22 1.135 313,947 +0 0.09% 356,400
2021-06-23 2021-06-21 1.135 313,947 +0 0.09% 356,400
2021-06-22 2021-06-18 1.135 313,947 +0 0.09% 356,400
2021-06-21 2021-06-17 1.135 313,947 +0 0.09% 356,400
2021-06-18 2021-06-16 1.135 313,947 +0 0.09% 356,400
2021-06-17 2021-06-15 1.135 313,947 +0 0.09% 356,400
2021-06-16 2021-06-11 1.135 313,947 +0 0.09% 356,400
2021-06-15 2021-06-10 1.135 313,947 +0 0.09% 356,400
2021-06-11 2021-06-09 1.135 313,947 +0 0.09% 356,400
2021-06-10 2021-06-08 1.135 313,947 +0 0.09% 356,400
2021-06-09 2021-06-07 1.135 313,947 +0 0.09% 356,400
2021-06-08 2021-06-04 1.135 313,947 +0 0.09% 356,400
2021-06-07 2021-06-03 1.135 313,947 +0 0.09% 356,400
2021-06-04 2021-06-02 1.135 313,947 +0 0.09% 356,400
2021-06-03 2021-06-01 1.135 313,947 +0 0.09% 356,400
2021-06-02 2021-05-31 1.135 313,947 +0 0.09% 356,400
2021-06-01 2021-05-28 1.135 313,947 +0 0.09% 356,400
2021-05-31 2021-05-27 1.135 313,947 +0 0.09% 356,400
2021-05-28 2021-05-26 1.135 313,947 +0 0.09% 356,400
2021-05-27 2021-05-25 1.135 313,947 +0 0.09% 356,400
2021-05-26 2021-05-24 1.135 313,947 +0 0.09% 356,400
2021-05-25 2021-05-21 1.135 313,947 +0 0.09% 356,400
2021-05-24 2021-05-20 1.135 313,947 +0 0.09% 356,400
2021-05-21 2021-05-18 1.135 313,947 +0 0.09% 356,400
2021-05-20 2021-05-17 1.135 313,947 +0 0.09% 356,400
2021-05-18 2021-05-14 1.135 313,947 +0 0.09% 356,400
2021-05-17 2021-05-13 1.118 313,947 +0 0.09% 351,000
2021-05-14 2021-05-12 1.118 313,947 +0 0.09% 351,000
2021-05-13 2021-05-11 1.118 313,947 +0 0.09% 351,000
2021-05-12 2021-05-10 1.118 313,947 +0 0.09% 351,000
2021-05-11 2021-05-07 1.084 313,947 +0 0.09% 340,200
2021-05-10 2021-05-06 1.152 313,947 +0 0.09% 361,800
2021-05-07 2021-05-05 1.084 313,947 +0 0.09% 340,200
2021-05-06 2021-05-04 1.084 313,947 +0 0.09% 340,200
2021-05-05 2021-05-03 1.135 313,947 +0 0.09% 356,400
2021-05-04 2021-04-30 1.135 313,947 +0 0.09% 356,400
2021-05-03 2021-04-29 1.066 313,947 +0 0.09% 334,800
2021-04-30 2021-04-28 1.118 313,947 +0 0.09% 351,000
2021-04-29 2021-04-27 1.118 313,947 +0 0.09% 351,000
2021-04-28 2021-04-26 1.118 313,947 +0 0.09% 351,000
2021-04-27 2021-04-23 1.118 313,947 +0 0.09% 351,000
2021-04-26 2021-04-22 1.118 313,947 +0 0.09% 351,000
2021-04-23 2021-04-21 1.118 313,947 +0 0.09% 351,000
2021-04-22 2021-04-20 1.118 313,947 +0 0.09% 351,000
2021-04-21 2021-04-19 1.118 313,947 +0 0.09% 351,000
2021-04-20 2021-04-16 1.118 313,947 +0 0.09% 351,000
2021-04-19 2021-04-15 1.118 313,947 +0 0.09% 351,000
2021-04-16 2021-04-14 1.118 313,947 +0 0.09% 351,000
2021-04-15 2021-04-13 1.118 313,947 +0 0.09% 351,000
2021-04-14 2021-04-12 1.118 313,947 +0 0.09% 351,000
2021-04-13 2021-04-09 1.152 313,947 +0 0.09% 361,800
2021-04-12 2021-04-08 1.152 313,947 +0 0.09% 361,800
2021-04-09 2021-04-07 1.152 313,947 +0 0.09% 361,800
2021-04-08 2021-04-01 1.152 313,947 +0 0.09% 361,800
2021-04-07 2021-03-31 1.152 313,947 +0 0.09% 361,800
2021-04-01 2021-03-30 1.170 313,947 +0 0.09% 367,200
2021-03-31 2021-03-29 1.170 313,947 +0 0.09% 367,200
2021-03-30 2021-03-26 1.273 313,947 +0 0.09% 399,600
2021-03-29 2021-03-25 1.273 313,947 +0 0.09% 399,600
2021-03-26 2021-03-24 1.273 313,947 +0 0.09% 399,600
2021-03-25 2021-03-23 1.273 313,947 +0 0.09% 399,600
2021-03-24 2021-03-22 1.273 313,947 +0 0.09% 399,600
2021-03-23 2021-03-19 1.273 313,947 +0 0.09% 399,600
2021-03-22 2021-03-18 1.273 313,947 +0 0.09% 399,600
2021-03-19 2021-03-17 1.273 313,947 +0 0.09% 399,600
2021-03-18 2021-03-16 1.187 313,947 +0 0.09% 372,600
2021-03-17 2021-03-15 1.187 313,947 +0 0.09% 372,600
2021-03-16 2021-03-12 1.187 313,947 +0 0.09% 372,600
2021-03-15 2021-03-11 1.187 313,947 +0 0.09% 372,600
2021-03-12 2021-03-10 1.187 313,947 +0 0.09% 372,600
2021-03-11 2021-03-09 1.204 313,947 +0 0.09% 378,000
2021-03-10 2021-03-08 1.204 313,947 +0 0.09% 378,000
2021-03-09 2021-03-05 1.238 313,947 +0 0.09% 388,800
2021-03-08 2021-03-04 1.238 313,947 +0 0.09% 388,800
2021-03-05 2021-03-03 1.238 313,947 +0 0.09% 388,800
2021-03-04 2021-03-02 1.238 313,947 +0 0.09% 388,800
2021-03-03 2021-03-01 1.290 313,947 +0 0.09% 405,000
2021-03-02 2021-02-26 1.221 313,947 +0 0.09% 383,400
2021-03-01 2021-02-25 1.221 313,947 +0 0.09% 383,400
2021-02-26 2021-02-24 1.170 313,947 +0 0.09% 367,200
2021-02-25 2021-02-23 1.221 313,947 +0 0.09% 383,400
2021-02-24 2021-02-22 1.170 313,947 +0 0.09% 367,200
2021-02-23 2021-02-19 1.170 313,947 +0 0.09% 367,200
2021-02-22 2021-02-18 1.170 313,947 +0 0.09% 367,200
2021-02-19 2021-02-17 1.170 313,947 +0 0.09% 367,200
2021-02-18 2021-02-16 1.342 313,947 +0 0.09% 421,200
2021-02-17 2021-02-11 1.170 313,947 +0 0.09% 367,200
2021-02-16 2021-02-09 1.170 313,947 +0 0.09% 367,200
2021-02-10 2021-02-08 1.170 313,947 +0 0.09% 367,200
2021-02-09 2021-02-05 1.187 313,947 +0 0.09% 372,600
2021-02-08 2021-02-04 1.187 313,947 +0 0.09% 372,600
2021-02-05 2021-02-03 1.187 313,947 +0 0.09% 372,600
2021-02-04 2021-02-02 1.170 313,947 +0 0.09% 367,200
2021-02-03 2021-02-01 1.135 313,947 +0 0.09% 356,400
2021-02-02 2021-01-29 1.135 313,947 +0 0.09% 356,400
2021-02-01 2021-01-28 1.135 313,947 +0 0.09% 356,400
2021-01-29 2021-01-27 1.135 313,947 +0 0.09% 356,400
2021-01-28 2021-01-26 1.084 313,947 +0 0.09% 340,200
2021-01-27 2021-01-25 1.135 313,947 +0 0.09% 356,400
2021-01-26 2021-01-22 1.135 313,947 +0 0.09% 356,400
2021-01-25 2021-01-21 1.101 313,947 +0 0.09% 345,600
2021-01-22 2021-01-20 1.084 313,947 +0 0.09% 340,200
2021-01-21 2021-01-19 1.187 313,947 +0 0.09% 372,600
2021-01-20 2021-01-18 1.204 313,947 +0 0.09% 378,000
2021-01-19 2021-01-15 1.204 313,947 +0 0.09% 378,000
2021-01-18 2021-01-14 1.204 313,947 +0 0.09% 378,000
2021-01-15 2021-01-13 1.204 313,947 +0 0.09% 378,000
2021-01-14 2021-01-12 1.204 313,947 +0 0.09% 378,000
2021-01-13 2021-01-11 1.204 313,947 +0 0.09% 378,000
2021-01-12 2021-01-08 1.204 313,947 +0 0.09% 378,000
2021-01-11 2021-01-07 1.204 313,947 +0 0.09% 378,000
2021-01-08 2021-01-06 1.152 313,947 +0 0.09% 361,800
2021-01-07 2021-01-05 1.152 313,947 +0 0.09% 361,800
2021-01-06 2021-01-04 1.101 313,947 +0 0.09% 345,600
2021-01-05 2020-12-31 1.118 313,947 +0 0.09% 351,000
2021-01-04 2020-12-29 1.327 313,947 +0 0.09% 416,484
2020-12-30 2020-12-28 1.255 313,947 +12,727 0.09% 393,972
2020-12-29 2020-12-24 1.201 301,220 +0 0.09% 361,801
2020-12-28 2020-12-22 1.201 301,220 +0 0.09% 361,801
2020-12-23 2020-12-21 1.201 301,220 +0 0.09% 361,801
2020-12-22 2020-12-18 1.201 301,220 +0 0.09% 361,801
2020-12-21 2020-12-17 1.201 301,220 +0 0.09% 361,801
2020-12-18 2020-12-16 1.129 301,220 +0 0.09% 340,201
2020-12-17 2020-12-15 1.129 301,220 +0 0.09% 340,201
2020-12-16 2020-12-14 1.129 301,220 +0 0.09% 340,201
2020-12-15 2020-12-11 1.129 301,220 +0 0.09% 340,201
2020-12-14 2020-12-10 1.129 301,220 +0 0.09% 340,201
2020-12-11 2020-12-09 1.165 301,220 +0 0.09% 351,001
2020-12-10 2020-12-08 1.165 301,220 +0 0.09% 351,001
2020-12-09 2020-12-07 1.165 301,220 +0 0.09% 351,001
2020-12-08 2020-12-04 1.165 301,220 +0 0.09% 351,001
2020-12-07 2020-12-03 1.165 301,220 +0 0.09% 351,001
2020-12-04 2020-12-02 1.165 301,220 +0 0.09% 351,001
2020-12-03 2020-12-01 1.165 301,220 +0 0.09% 351,001
2020-12-02 2020-11-30 1.237 301,220 +0 0.09% 372,601
2020-12-01 2020-11-27 1.219 301,220 +0 0.09% 367,201
2020-11-30 2020-11-26 1.219 301,220 +0 0.09% 367,201
2020-11-27 2020-11-25 1.219 301,220 +0 0.09% 367,201
2020-11-26 2020-11-24 1.219 301,220 +0 0.09% 367,201
2020-11-25 2020-11-23 1.273 301,220 +0 0.09% 383,401
2020-11-24 2020-11-20 1.129 301,220 +0 0.09% 340,201
2020-11-23 2020-11-19 1.129 301,220 +0 0.09% 340,201
2020-11-20 2020-11-18 1.076 301,220 +0 0.09% 324,001
2020-11-19 2020-11-17 1.076 301,220 +0 0.09% 324,001
2020-11-18 2020-11-16 1.058 301,220 +0 0.09% 318,601
2020-11-17 2020-11-13 0.986 301,220 +0 0.09% 297,000
2020-11-16 2020-11-12 0.986 301,220 +0 0.09% 297,000
2020-11-13 2020-11-11 0.986 301,220 +0 0.09% 297,000
2020-11-12 2020-11-10 0.950 301,220 +0 0.09% 286,200
2020-11-11 2020-11-09 0.950 301,220 +0 0.09% 286,200
2020-11-10 2020-11-06 0.950 301,220 +0 0.09% 286,200
2020-11-09 2020-11-05 0.950 301,220 +0 0.09% 286,200
2020-11-06 2020-11-04 0.914 301,220 +0 0.09% 275,400
2020-11-05 2020-11-03 0.914 301,220 +0 0.09% 275,400
2020-11-04 2020-11-02 0.914 301,220 +0 0.09% 275,400
2020-11-03 2020-10-30 1.004 301,220 +0 0.09% 302,400
2020-11-02 2020-10-29 1.004 301,220 +0 0.09% 302,400
2020-10-30 2020-10-28 1.004 301,220 +0 0.09% 302,400
2020-10-29 2020-10-27 1.004 301,220 +0 0.09% 302,400
2020-10-28 2020-10-23 1.004 301,220 +0 0.09% 302,400
2020-10-27 2020-10-22 1.004 301,220 +0 0.09% 302,400
2020-10-23 2020-10-21 1.004 301,220 +0 0.09% 302,400
2020-10-22 2020-10-20 1.004 301,220 +0 0.09% 302,400
2020-10-21 2020-10-19 1.040 301,220 +0 0.09% 313,200
2020-10-20 2020-10-16 1.040 301,220 +0 0.09% 313,200
2020-10-19 2020-10-15 1.058 301,220 +0 0.09% 318,601
2020-10-16 2020-10-14 1.022 301,220 +0 0.09% 307,800
2020-10-15 2020-10-12 1.111 301,220 +0 0.09% 334,801
2020-10-14 2020-10-09 1.094 301,220 +0 0.09% 329,401
2020-10-12 2020-10-08 1.111 301,220 +0 0.09% 334,801
2020-10-09 2020-10-07 1.111 301,220 +0 0.09% 334,801
2020-10-08 2020-10-06 1.111 301,220 +0 0.09% 334,801
2020-10-07 2020-10-05 1.022 301,220 +0 0.09% 307,800
2020-10-06 2020-09-30 1.022 301,220 +0 0.09% 307,800
2020-10-05 2020-09-29 0.986 301,220 +0 0.09% 297,000
2020-09-30 2020-09-28 0.986 301,220 +0 0.09% 297,000
2020-09-29 2020-09-25 0.986 301,220 +0 0.09% 297,000
2020-09-28 2020-09-24 1.186 301,220 +0 0.09% 357,211
2020-09-25 2020-09-23 1.111 301,220 +14,344 0.09% 334,531
2020-09-24 2020-09-22 1.111 286,876 +0 0.09% 318,600
2020-09-23 2020-09-21 1.111 286,876 +0 0.09% 318,600
2020-09-22 2020-09-18 1.111 286,876 +0 0.09% 318,600
2020-09-21 2020-09-17 1.111 286,876 +0 0.09% 318,600
2020-09-18 2020-09-16 1.111 286,876 +0 0.09% 318,600
2020-09-17 2020-09-15 1.148 286,876 +0 0.09% 329,400
2020-09-16 2020-09-14 1.148 286,876 +0 0.09% 329,400
2020-09-15 2020-09-11 1.148 286,876 +0 0.09% 329,400
2020-09-14 2020-09-10 1.129 286,876 +0 0.09% 324,000
2020-09-11 2020-09-09 1.129 286,876 +0 0.09% 324,000
2020-09-10 2020-09-08 1.205 286,876 +0 0.09% 345,600
2020-09-09 2020-09-07 1.129 286,876 +0 0.09% 324,000
2020-09-08 2020-09-04 1.129 286,876 +0 0.09% 324,000
2020-09-07 2020-09-03 1.129 286,876 +0 0.09% 324,000
2020-09-04 2020-09-02 1.129 286,876 +0 0.09% 324,000
2020-09-03 2020-09-01 1.129 286,876 +0 0.09% 324,000
2020-09-02 2020-08-31 1.129 286,876 +0 0.09% 324,000
2020-09-01 2020-08-28 1.129 286,876 +0 0.09% 324,000
2020-08-31 2020-08-27 1.129 286,876 +0 0.09% 324,000
2020-08-28 2020-08-26 1.129 286,876 +0 0.09% 324,000
2020-08-27 2020-08-25 1.224 286,876 +0 0.09% 351,000
2020-08-26 2020-08-24 1.224 286,876 +0 0.09% 351,000
2020-08-25 2020-08-21 1.224 286,876 +0 0.09% 351,000
2020-08-24 2020-08-20 1.224 286,876 +0 0.09% 351,000
2020-08-21 2020-08-19 1.224 286,876 +0 0.09% 351,000
2020-08-20 2020-08-18 1.224 286,876 +0 0.09% 351,000
2020-08-19 2020-08-17 1.224 286,876 +0 0.09% 351,000
2020-08-18 2020-08-14 1.224 286,876 +0 0.09% 351,000
2020-08-17 2020-08-13 1.224 286,876 +0 0.09% 351,000
2020-08-14 2020-08-12 1.224 286,876 +0 0.09% 351,000
2020-08-13 2020-08-11 1.224 286,876 +0 0.09% 351,000
2020-08-12 2020-08-10 1.224 286,876 +0 0.09% 351,000
2020-08-11 2020-08-07 1.205 286,876 +0 0.09% 345,600
2020-08-10 2020-08-06 1.205 286,876 +0 0.09% 345,600
2020-08-07 2020-08-05 1.261 286,876 +0 0.09% 361,800
2020-08-06 2020-08-04 1.261 286,876 +0 0.09% 361,800
2020-08-05 2020-08-03 1.224 286,876 +0 0.09% 351,000
2020-08-04 2020-07-31 1.224 286,876 +0 0.09% 351,000
2020-08-03 2020-07-30 1.242 286,876 +0 0.09% 356,400
2020-07-31 2020-07-29 1.224 286,876 +0 0.09% 351,000
2020-07-30 2020-07-28 1.205 286,876 +0 0.09% 345,600
2020-07-29 2020-07-27 1.186 286,876 +0 0.09% 340,200
2020-07-28 2020-07-24 1.186 286,876 +0 0.09% 340,200
2020-07-27 2020-07-23 1.186 286,876 +0 0.09% 340,200
2020-07-24 2020-07-22 1.186 286,876 +0 0.09% 340,200
2020-07-23 2020-07-21 1.242 286,876 +0 0.09% 356,400
2020-07-22 2020-07-20 1.242 286,876 +0 0.09% 356,400
2020-07-21 2020-07-17 1.242 286,876 +0 0.09% 356,400
2020-07-20 2020-07-16 1.242 286,876 +0 0.09% 356,400
2020-07-17 2020-07-15 1.242 286,876 +0 0.09% 356,400
2020-07-16 2020-07-14 1.242 286,876 +0 0.09% 356,400
2020-07-15 2020-07-13 1.242 286,876 +0 0.09% 356,400
2020-07-14 2020-07-10 1.242 286,876 +0 0.09% 356,400
2020-07-13 2020-07-09 1.167 286,876 +0 0.09% 334,800
2020-07-10 2020-07-08 1.167 286,876 +0 0.09% 334,800
2020-07-09 2020-07-07 1.148 286,876 +0 0.09% 329,400
2020-07-08 2020-07-06 1.148 286,876 +0 0.09% 329,400
2020-07-07 2020-07-03 1.186 286,876 +0 0.09% 340,200
2020-07-06 2020-07-02 0.998 286,876 +0 0.09% 286,200
2020-07-03 2020-06-30 0.998 286,876 +0 0.09% 286,200
2020-07-02 2020-06-29 0.960 286,876 +0 0.09% 275,400
2020-06-30 2020-06-26 0.998 286,876 +0 0.09% 286,200
2020-06-29 2020-06-24 0.998 286,876 +0 0.09% 286,200
2020-06-26 2020-06-23 0.998 286,876 +0 0.09% 286,200
2020-06-24 2020-06-22 0.998 286,876 +0 0.09% 286,200
2020-06-23 2020-06-19 0.998 286,876 +0 0.09% 286,200
2020-06-22 2020-06-18 1.073 286,876 +0 0.09% 307,800
2020-06-19 2020-06-17 1.073 286,876 +0 0.09% 307,800
2020-06-18 2020-06-16 1.073 286,876 +0 0.09% 307,800
2020-06-17 2020-06-15 1.073 286,876 +0 0.09% 307,800
2020-06-16 2020-06-12 1.073 286,876 +0 0.09% 307,800
2020-06-15 2020-06-11 1.111 286,876 +0 0.09% 318,600
2020-06-12 2020-06-10 1.111 286,876 +0 0.09% 318,600
2020-06-11 2020-06-09 1.111 286,876 +0 0.09% 318,600
2020-06-10 2020-06-08 1.111 286,876 +0 0.09% 318,600
2020-06-09 2020-06-05 1.111 286,876 +0 0.09% 318,600
2020-06-08 2020-06-04 1.073 286,876 +0 0.09% 307,800
2020-06-05 2020-06-03 1.035 286,876 +0 0.09% 297,000
2020-06-04 2020-06-02 1.035 286,876 +0 0.09% 297,000
2020-06-03 2020-06-01 1.035 286,876 +0 0.09% 297,000
2020-06-02 2020-05-29 1.035 286,876 +0 0.09% 297,000
2020-06-01 2020-05-28 1.035 286,876 +0 0.09% 297,000
2020-05-29 2020-05-27 1.054 286,876 +0 0.09% 302,400
2020-05-28 2020-05-26 1.054 286,876 +0 0.09% 302,400
2020-05-27 2020-05-25 0.979 286,876 +0 0.09% 280,800
2020-05-26 2020-05-22 1.111 286,876 +0 0.09% 318,600
2020-05-25 2020-05-21 1.205 286,876 +0 0.09% 345,600
2020-05-22 2020-05-20 1.129 286,876 +0 0.09% 324,000
2020-05-21 2020-05-19 1.129 286,876 +0 0.09% 324,000
2020-05-20 2020-05-18 1.129 286,876 +0 0.09% 324,000
2020-05-19 2020-05-15 1.129 286,876 +0 0.09% 324,000
2020-05-18 2020-05-14 1.129 286,876 +0 0.09% 324,000
2020-05-15 2020-05-13 1.129 286,876 +0 0.09% 324,000
2020-05-14 2020-05-12 1.129 286,876 +0 0.09% 324,000
2020-05-13 2020-05-11 1.129 286,876 +0 0.09% 324,000
2020-05-12 2020-05-08 1.129 286,876 +0 0.09% 324,000
2020-05-11 2020-05-07 1.129 286,876 +0 0.09% 324,000
2020-05-08 2020-05-06 1.129 286,876 +0 0.09% 324,000
2020-05-07 2020-05-05 1.242 286,876 +0 0.09% 356,400
2020-05-06 2020-05-04 1.242 286,876 +0 0.09% 356,400
2020-05-05 2020-04-29 1.242 286,876 +0 0.09% 356,400
2020-05-04 2020-04-28 1.242 286,876 +0 0.09% 356,400
2020-04-29 2020-04-27 1.092 286,876 +0 0.09% 313,200
2020-04-28 2020-04-24 1.092 286,876 +0 0.09% 313,200
2020-04-27 2020-04-23 1.111 286,876 +0 0.09% 318,600
2020-04-24 2020-04-22 1.111 286,876 +0 0.09% 318,600
2020-04-23 2020-04-21 1.111 286,876 +0 0.09% 318,600
2020-04-22 2020-04-20 1.111 286,876 +0 0.09% 318,600
2020-04-21 2020-04-17 1.111 286,876 +0 0.09% 318,600
2020-04-20 2020-04-16 1.111 286,876 +0 0.09% 318,600
2020-04-17 2020-04-15 1.111 286,876 +0 0.09% 318,600
2020-04-16 2020-04-14 1.111 286,876 +0 0.09% 318,600
2020-04-15 2020-04-09 1.111 286,876 +0 0.09% 318,600
2020-04-14 2020-04-08 1.111 286,876 +0 0.09% 318,600
2020-04-09 2020-04-07 1.167 286,876 +0 0.09% 334,800
2020-04-08 2020-04-06 1.167 286,876 +0 0.09% 334,800
2020-04-07 2020-04-03 1.167 286,876 +0 0.09% 334,800
2020-04-06 2020-04-02 1.167 286,876 +0 0.09% 334,800
2020-04-03 2020-04-01 1.167 286,876 +0 0.09% 334,800
2020-04-02 2020-03-31 1.167 286,876 +0 0.09% 334,800
2020-04-01 2020-03-30 1.167 286,876 +0 0.09% 334,800
2020-03-31 2020-03-27 1.167 286,876 +0 0.09% 334,800
2020-03-30 2020-03-26 1.129 286,876 +0 0.09% 324,000
2020-03-27 2020-03-25 1.129 286,876 +0 0.09% 324,000
2020-03-26 2020-03-24 1.224 286,876 +0 0.09% 351,000
2020-03-25 2020-03-23 1.167 286,876 +0 0.09% 334,800
2020-03-24 2020-03-20 1.205 286,876 +0 0.09% 345,600
2020-03-23 2020-03-19 1.205 286,876 +0 0.09% 345,600
2020-03-20 2020-03-18 1.167 286,876 +0 0.09% 334,800
2020-03-19 2020-03-17 1.129 286,876 +0 0.09% 324,000
2020-03-18 2020-03-16 1.280 286,876 +0 0.09% 367,200
2020-03-17 2020-03-13 1.318 286,876 +0 0.09% 378,000
2020-03-16 2020-03-12 1.224 286,876 +0 0.09% 351,000
2020-03-13 2020-03-11 1.336 286,876 +0 0.09% 383,400
2020-03-12 2020-03-10 1.431 286,876 +0 0.09% 410,400
2020-03-11 2020-03-09 1.431 286,876 +0 0.09% 410,400
2020-03-10 2020-03-06 1.468 286,876 +0 0.09% 421,200
2020-03-09 2020-03-05 1.468 286,876 +0 0.09% 421,200
2020-03-06 2020-03-04 1.468 286,876 +0 0.09% 421,200
2020-03-05 2020-03-03 1.468 286,876 +0 0.09% 421,200
2020-03-04 2020-03-02 1.468 286,876 +0 0.09% 421,200
2020-03-03 2020-02-28 1.468 286,876 +0 0.09% 421,200
2020-03-02 2020-02-27 1.412 286,876 +0 0.09% 405,000
2020-02-28 2020-02-26 1.412 286,876 +0 0.09% 405,000
2020-02-27 2020-02-25 1.412 286,876 +0 0.09% 405,000
2020-02-26 2020-02-24 1.412 286,876 +0 0.09% 405,000
2020-02-25 2020-02-21 1.412 286,876 +0 0.09% 405,000
2020-02-24 2020-02-20 1.412 286,876 +0 0.09% 405,000
2020-02-21 2020-02-19 1.299 286,876 +0 0.09% 372,600
2020-02-20 2020-02-18 1.299 286,876 +0 0.09% 372,600
2020-02-19 2020-02-17 1.299 286,876 +0 0.09% 372,600
2020-02-18 2020-02-14 1.299 286,876 +0 0.09% 372,600
2020-02-17 2020-02-13 1.299 286,876 +0 0.09% 372,600
2020-02-14 2020-02-12 1.431 286,876 +0 0.09% 410,400
2020-02-13 2020-02-11 1.431 286,876 +0 0.09% 410,400
2020-02-12 2020-02-10 1.318 286,876 +0 0.09% 378,000
2020-02-11 2020-02-07 1.318 286,876 +0 0.09% 378,000
2020-02-10 2020-02-06 1.318 286,876 +0 0.09% 378,000
2020-02-07 2020-02-05 1.318 286,876 +0 0.09% 378,000
2020-02-06 2020-02-04 1.318 286,876 +0 0.09% 378,000
2020-02-05 2020-02-03 1.318 286,876 +0 0.09% 378,000
2020-02-04 2020-01-31 1.318 286,876 +0 0.09% 378,000
2020-02-03 2020-01-30 1.318 286,876 +0 0.09% 378,000
2020-01-31 2020-01-29 1.355 286,876 +0 0.09% 388,800
2020-01-30 2020-01-24 1.355 286,876 +0 0.09% 388,800
2020-01-29 2020-01-22 1.412 286,876 +0 0.09% 405,000
2020-01-23 2020-01-21 1.412 286,876 +0 0.09% 405,000
2020-01-22 2020-01-20 1.412 286,876 +0 0.09% 405,000
2020-01-21 2020-01-17 1.412 286,876 +0 0.09% 405,000
2020-01-20 2020-01-16 1.412 286,876 +0 0.09% 405,000
2020-01-17 2020-01-15 1.336 286,876 +0 0.09% 383,400
2020-01-16 2020-01-14 1.336 286,876 +0 0.09% 383,400
2020-01-15 2020-01-13 1.336 286,876 +0 0.09% 383,400
2020-01-14 2020-01-10 1.336 286,876 +0 0.09% 383,400
2020-01-13 2020-01-09 1.336 286,876 +0 0.09% 383,400
2020-01-10 2020-01-08 1.336 286,876 +0 0.09% 383,400
2020-01-09 2020-01-07 1.336 286,876 +0 0.09% 383,400
2020-01-08 2020-01-06 1.336 286,876 +0 0.09% 383,400
2020-01-07 2020-01-03 1.487 286,876 +0 0.09% 426,600
2020-01-06 2020-01-02 1.487 286,876 +0 0.09% 426,600
2020-01-03 2019-12-31 1.487 286,876 +0 0.09% 426,600
2020-01-02 2019-12-27 1.507 286,876 +0 0.09% 432,285
2019-12-30 2019-12-24 1.430 286,876 +7,356 0.09% 410,116
2019-12-27 2019-12-20 1.430 279,520 +0 0.09% 399,600
2019-12-23 2019-12-19 1.430 279,520 +0 0.09% 399,600
2019-12-20 2019-12-18 1.430 279,520 +0 0.09% 399,600
2019-12-19 2019-12-17 1.372 279,520 +0 0.09% 383,400
2019-12-18 2019-12-16 1.352 279,520 +0 0.09% 378,000
2019-12-17 2019-12-13 1.352 279,520 +0 0.09% 378,000
2019-12-16 2019-12-12 1.352 279,520 +0 0.09% 378,000
2019-12-13 2019-12-11 1.449 279,520 +0 0.09% 405,000
2019-12-12 2019-12-10 1.488 279,520 +0 0.09% 415,800
2019-12-11 2019-12-09 1.488 279,520 +0 0.09% 415,800
2019-12-10 2019-12-06 1.507 279,520 +0 0.09% 421,200
2019-12-09 2019-12-05 1.352 279,520 +0 0.09% 378,000
2019-12-06 2019-12-04 1.372 279,520 +0 0.09% 383,400
2019-12-05 2019-12-03 1.333 279,520 +0 0.09% 372,600
2019-12-04 2019-12-02 1.294 279,520 +0 0.09% 361,800
2019-12-03 2019-11-29 1.275 279,520 +0 0.09% 356,400
2019-12-02 2019-11-28 1.314 279,520 +0 0.09% 367,200
2019-11-29 2019-11-27 1.314 279,520 +0 0.09% 367,200
2019-11-28 2019-11-26 1.314 279,520 +0 0.09% 367,200
2019-11-27 2019-11-25 1.217 279,520 +0 0.09% 340,200
2019-11-26 2019-11-22 1.391 279,520 +0 0.09% 388,800
2019-11-25 2019-11-21 1.236 279,520 +0 0.09% 345,600
2019-11-22 2019-11-20 1.217 279,520 +0 0.09% 340,200
2019-11-21 2019-11-19 1.256 279,520 +0 0.09% 351,000
2019-11-20 2019-11-18 1.294 279,520 +0 0.09% 361,800
2019-11-19 2019-11-15 1.178 279,520 +0 0.09% 329,400
2019-11-18 2019-11-14 1.159 279,520 +0 0.09% 324,000
2019-11-15 2019-11-13 1.178 279,520 +0 0.09% 329,400
2019-11-14 2019-11-12 1.178 279,520 +0 0.09% 329,400
2019-11-13 2019-11-11 1.236 279,520 +0 0.09% 345,600
2019-11-12 2019-11-08 1.178 279,520 +0 0.09% 329,400
2019-11-11 2019-11-07 1.178 279,520 +0 0.09% 329,400
2019-11-08 2019-11-06 1.178 279,520 +0 0.09% 329,400
2019-11-07 2019-11-05 1.198 279,520 +0 0.09% 334,800
2019-11-06 2019-11-04 1.198 279,520 +0 0.09% 334,800
2019-11-05 2019-11-01 1.217 279,520 +0 0.09% 340,200
2019-11-04 2019-10-31 1.217 279,520 +0 0.09% 340,200
2019-11-01 2019-10-30 1.217 279,520 +0 0.09% 340,200
2019-10-31 2019-10-29 1.217 279,520 +0 0.09% 340,200
2019-10-30 2019-10-28 1.217 279,520 +0 0.09% 340,200
2019-10-29 2019-10-25 1.217 279,520 +0 0.09% 340,200
2019-10-28 2019-10-24 1.217 279,520 +0 0.09% 340,200
2019-10-25 2019-10-23 1.217 279,520 +0 0.09% 340,200
2019-10-24 2019-10-22 1.217 279,520 +0 0.09% 340,200
2019-10-23 2019-10-21 1.256 279,520 +0 0.09% 351,000
2019-10-22 2019-10-18 1.256 279,520 +0 0.09% 351,000
2019-10-21 2019-10-17 1.256 279,520 +0 0.09% 351,000
2019-10-18 2019-10-16 1.256 279,520 +0 0.09% 351,000
2019-10-17 2019-10-15 1.391 279,520 +0 0.09% 388,800
2019-10-16 2019-10-14 1.391 279,520 +0 0.09% 388,800
2019-10-15 2019-10-11 1.314 279,520 +0 0.09% 367,200
2019-10-14 2019-10-10 1.236 279,520 +0 0.09% 345,600
2019-10-11 2019-10-09 1.198 279,520 +0 0.09% 334,800
2019-10-10 2019-10-08 1.236 279,520 +0 0.09% 345,600
2019-10-09 2019-10-04 1.294 279,520 +0 0.09% 361,800
2019-10-08 2019-10-03 1.294 279,520 +0 0.09% 361,800
2019-10-04 2019-10-02 1.294 279,520 +0 0.09% 361,800
2019-10-03 2019-09-30 1.294 279,520 +0 0.09% 361,800
2019-10-02 2019-09-27 1.294 279,520 +0 0.09% 361,800
2019-09-30 2019-09-26 1.294 279,520 +0 0.09% 361,800
2019-09-27 2019-09-25 1.294 279,520 +0 0.09% 361,800
2019-09-26 2019-09-24 1.294 279,520 +0 0.09% 361,800
2019-09-25 2019-09-23 1.294 279,520 +0 0.09% 361,800
2019-09-24 2019-09-20 1.294 279,520 +0 0.09% 361,800
2019-09-23 2019-09-19 1.294 279,520 +0 0.09% 361,800
2019-09-20 2019-09-18 1.294 279,520 +0 0.09% 361,800
2019-09-19 2019-09-17 1.294 279,520 +0 0.09% 361,800
2019-09-18 2019-09-16 1.294 279,520 +0 0.09% 361,800
2019-09-17 2019-09-13 1.413 279,520 +0 0.09% 394,925
2019-09-16 2019-09-12 1.413 279,520 +11,979 0.09% 394,925
2019-09-13 2019-09-11 1.413 267,541 +0 0.09% 378,001
2019-09-12 2019-09-10 1.453 267,541 +0 0.09% 388,801
2019-09-11 2019-09-09 1.473 267,541 +0 0.09% 394,201
2019-09-10 2019-09-06 1.393 267,541 +0 0.09% 372,601
2019-09-09 2019-09-05 1.393 267,541 +0 0.09% 372,601
2019-09-06 2019-09-04 1.393 267,541 +0 0.09% 372,601
2019-09-05 2019-09-03 1.393 267,541 +0 0.09% 372,601
2019-09-04 2019-09-02 1.231 267,541 +0 0.09% 329,401
2019-09-03 2019-08-30 1.251 267,541 +0 0.09% 334,801
2019-09-02 2019-08-29 1.272 267,541 +0 0.09% 340,201
2019-08-30 2019-08-28 1.272 267,541 +0 0.09% 340,201
2019-08-29 2019-08-27 1.312 267,541 +0 0.09% 351,001
2019-08-28 2019-08-26 1.332 267,541 +0 0.09% 356,401
2019-08-27 2019-08-23 1.231 267,541 +0 0.09% 329,401
2019-08-26 2019-08-22 1.211 267,541 +0 0.09% 324,001
2019-08-23 2019-08-21 1.211 267,541 +0 0.09% 324,001
2019-08-22 2019-08-20 1.211 267,541 +0 0.09% 324,001
2019-08-21 2019-08-19 1.211 267,541 +0 0.09% 324,001
2019-08-20 2019-08-16 1.130 267,541 +0 0.09% 302,401
2019-08-19 2019-08-15 1.130 267,541 +0 0.09% 302,401
2019-08-16 2019-08-14 1.110 267,541 +0 0.09% 297,001
2019-08-15 2019-08-13 1.110 267,541 +0 0.09% 297,001
2019-08-14 2019-08-12 1.110 267,541 +0 0.09% 297,001
2019-08-13 2019-08-09 1.090 267,541 +0 0.09% 291,601
2019-08-12 2019-08-08 1.090 267,541 +0 0.09% 291,601
2019-08-09 2019-08-07 1.090 267,541 +0 0.09% 291,601
2019-08-08 2019-08-06 1.090 267,541 +0 0.09% 291,601
2019-08-07 2019-08-05 1.171 267,541 +0 0.09% 313,201
2019-08-06 2019-08-02 1.171 267,541 +0 0.09% 313,201
2019-08-05 2019-08-01 1.171 267,541 +0 0.09% 313,201
2019-08-02 2019-07-31 1.171 267,541 +0 0.09% 313,201
2019-08-01 2019-07-30 1.171 267,541 +0 0.09% 313,201
2019-07-31 2019-07-29 1.171 267,541 +0 0.09% 313,201
2019-07-30 2019-07-26 1.191 267,541 +0 0.09% 318,601
2019-07-29 2019-07-25 1.191 267,541 +0 0.09% 318,601
2019-07-26 2019-07-24 1.191 267,541 +0 0.09% 318,601
2019-07-25 2019-07-23 1.171 267,541 +0 0.09% 313,201
2019-07-24 2019-07-22 1.171 267,541 +0 0.09% 313,201
2019-07-23 2019-07-19 1.171 267,541 +0 0.09% 313,201
2019-07-22 2019-07-18 1.171 267,541 +0 0.09% 313,201
2019-07-19 2019-07-17 1.171 267,541 +0 0.09% 313,201
2019-07-18 2019-07-16 1.171 267,541 +0 0.09% 313,201
2019-07-17 2019-07-15 1.171 267,541 +0 0.09% 313,201
2019-07-16 2019-07-12 1.171 267,541 -14,863 0.09% 313,201
2019-03-20 2019-03-18 1.534 282,404 -49,544 0.09% 433,200
2018-10-11 2018-10-09 1.756 331,948 -12,387 0.11% 582,899
2018-09-28 2018-09-26 1.879 344,335 +11,478 0.11% 647,070
2018-01-30 2018-01-26 2.380 332,857 -9,578 0.11% 792,301
2017-12-27 2017-12-21 2.466 342,435 +8,933 0.12% 844,274
2017-10-27 2017-10-25 2.444 333,502 -4,665 0.12% 815,099
2017-09-22 2017-09-20 2.641 338,167 +11,464 0.12% 893,023
2016-12-23 2016-12-21 2.577 326,703 +11,668 0.12% 842,073
2016-09-23 2016-09-21 2.581 315,035 +14,451 0.12% 813,045
2016-01-28 2016-01-26 2.677 300,584 -20,730 0.12% 804,749
2016-01-12 2016-01-08 2.750 321,314 +12,438 0.13% 883,500
2016-01-05 2015-12-31 2.653 308,876 +8,292 0.12% 819,500
2015-12-28 2015-12-22 2.482 300,584 +8,507 0.12% 746,116
2015-09-22 2015-09-18 2.485 292,077 +12,044 0.12% 725,935
2014-12-23 2014-12-19 2.669 280,033 +8,401 0.12% 747,424
2014-09-16 2014-09-12 2.860 271,632 +10,549 0.12% 776,923
2014-09-01 2014-08-28 2.721 261,083 -14,404 0.12% 710,500
2014-08-25 2014-08-21 2.749 275,487 -7,203 0.13% 757,349
2014-08-01 2014-07-30 2.749 282,690 +16,205 0.13% 777,151
2014-07-30 2014-07-28 2.694 266,485 +5,402 0.12% 717,801
2013-12-23 2013-12-19 2.503 261,083 +9,108 0.12% 653,548
2013-09-19 2013-09-17 2.710 251,975 +11,199 0.12% 682,848
2012-12-20 2012-12-18 2.803 240,776 +8,025 0.12% 674,999
2012-09-05 2012-09-03 3.004 232,751 +15,517 0.12% 699,108
2011-12-20 2011-12-16 2.939 217,234 +7,578 0.12% 638,524
2011-09-21 2011-09-19 3.849 209,656 +11,867 0.12% 806,925
2011-09-08 2011-09-06 4.179 197,789 +8,185 0.12% 826,502
2011-04-26 2011-04-20 4.875 189,604 -30,010 0.12% 924,349
2011-04-21 2011-04-19 4.692 219,614 -64,110 0.13% 1,030,402
2011-04-20 2011-04-18 4.655 283,724 +92,756 0.17% 1,320,798
2011-04-08 2011-04-06 4.692 190,968 -1,364 0.12% 895,998
2011-04-01 2011-03-30 4.802 192,332 -1,364 0.12% 923,548
2011-02-25 2011-02-23 4.948 193,696 -1,365 0.12% 958,498
2011-02-24 2011-02-22 5.058 195,061 -16,368 0.12% 986,702
2011-02-16 2011-02-14 5.058 211,429 -5,456 0.13% 1,069,499
2011-02-15 2011-02-11 5.095 216,885 +27,281 0.13% 1,105,048
2011-02-09 2011-02-07 4.765 189,604 -8,185 0.12% 903,499
2011-02-08 2011-02-02 4.729 197,789 -2,728 0.12% 935,252
2011-02-07 2011-01-31 4.655 200,517 -13,640 0.12% 933,451
2011-01-28 2011-01-26 4.619 214,157 -2,728 0.13% 989,098
2011-01-20 2011-01-18 4.399 216,885 -27,282 0.13% 953,998
2011-01-18 2011-01-14 4.472 244,167 -81,843 0.15% 1,091,902
2011-01-17 2011-01-13 4.472 326,010 +136,406 0.20% 1,457,899
2010-12-16 2010-12-14 4.697 189,604 +4,662 0.12% 890,650
2010-12-09 2010-12-07 4.622 184,942 -31,932 0.12% 854,851
2010-12-06 2010-12-02 4.585 216,874 +31,932 0.14% 994,299
2010-12-03 2010-12-01 4.510 184,942 -3,991 0.12% 834,001
2010-12-02 2010-11-30 4.510 188,933 -9,314 0.12% 851,998
2010-11-30 2010-11-26 4.472 198,247 +13,305 0.12% 886,550
2010-10-15 2010-10-13 4.246 184,942 -7,983 0.12% 785,351
2010-09-13 2010-09-09 4.562 192,925 +10,154 0.12% 880,070
2010-09-06 2010-09-02 4.244 182,771 -12,605 0.12% 775,750
2010-09-03 2010-09-01 4.205 195,376 +12,605 0.13% 821,500
2010-08-27 2010-08-25 4.244 182,771 -25,210 0.12% 775,750
2010-08-25 2010-08-23 4.244 207,981 +25,210 0.14% 882,751
2010-08-11 2010-08-09 4.284 182,771 -7,563 0.12% 783,000
2010-07-26 2010-07-22 4.086 190,334 -25,210 0.13% 777,650
2010-07-23 2010-07-21 4.046 215,544 +12,605 0.14% 872,101
2010-07-22 2010-07-20 3.967 202,939 +15,126 0.13% 805,001
2010-01-19 2010-01-15 4.324 187,813 -7,563 0.12% 812,050
2009-12-30 2009-12-28 4.087 195,376 +5,746 0.13% 798,485
2009-12-23 2009-12-21 4.087 189,630 +4,894 0.13% 775,002
2009-12-11 2009-12-09 3.923 184,736 +7,341 0.13% 724,800
2009-12-09 2009-12-07 4.005 177,395 -12,235 0.12% 710,498
2009-11-30 2009-11-26 3.515 189,630 +12,235 0.13% 666,501
2009-09-28 2009-09-24 3.474 177,395 -7,341 0.12% 616,249
2009-09-24 2009-09-22 3.515 184,736 +7,341 0.13% 649,300
2009-09-14 2009-09-10 3.811 177,395 +9,966 0.12% 675,975
2009-08-06 2009-08-04 3.594 167,429 +6,928 0.12% 601,749
2009-07-21 2009-07-17 3.291 160,501 -18,475 0.12% 528,199
2009-07-15 2009-07-13 3.421 178,976 -9,238 0.13% 612,249
2009-07-09 2009-07-07 2.771 188,214 +9,238 0.14% 521,601
2009-06-02 2009-05-29 2.685 178,976 +18,475 0.13% 480,499
2009-05-22 2009-05-20 2.598 160,501 -13,856 0.12% 416,999
2009-05-14 2009-05-12 2.425 174,357 -4,619 0.13% 422,799
2009-05-13 2009-05-11 2.425 178,976 +18,475 0.13% 433,999
2009-01-06 2009-01-02 2.951 160,501 +7,407 0.11% 473,608
2008-12-17 2008-12-15 2.678 153,094 -22,027 0.11% 410,051
2008-09-12 2008-09-10 4.281 175,121 +9,838 0.13% 749,665
2008-05-07 2008-05-05 4.618 165,283 -1,040 0.13% 763,200
2008-04-24 2008-04-22 4.569 166,323 -41,580 0.13% 760,002
2008-03-05 2008-03-03 4.858 207,903 -20,791 0.16% 1,009,999
2008-01-07 2008-01-03 5.295 228,694 +6,412 0.18% 1,210,954
2007-10-17 2007-10-15 5.147 222,282 -40,414 0.18% 1,144,002
2007-10-16 2007-10-12 5.147 262,696 -20,208 0.21% 1,351,998
2007-10-12 2007-10-10 5.147 282,904 -56,581 0.23% 1,456,001
2007-10-11 2007-10-09 5.097 339,485 -4,041 0.28% 1,730,402
2007-09-18 2007-09-14 5.444 343,526 -4,042 0.28% 1,869,999
2007-09-11 2007-09-07 5.622 347,568 +14,091 0.28% 1,954,019
2007-08-13 2007-08-09 5.828 333,477 -2,908 0.28% 1,943,600
2007-08-09 2007-08-07 5.828 336,385 -19,388 0.29% 1,960,549
2007-08-08 2007-08-06 5.725 355,773 +19,388 0.30% 2,036,847
2007-08-03 2007-08-01 6.035 336,385 -4,847 0.29% 2,029,949
2007-07-27 2007-07-25 5.983 341,232 -7,756 0.29% 2,041,598
2007-07-19 2007-07-17 5.983 348,988 +3,878 0.30% 2,088,003
2007-07-18 2007-07-16 6.396 345,110 -9,694 0.29% 2,207,200
2007-07-17 2007-07-13 6.138 354,804 +20,358 0.30% 2,177,700
2007-07-16 2007-07-12 5.261 334,446 -7,756 0.28% 1,759,498
2007-06-26 2007-06-22 5.003 342,202 0.29% 1,712,052

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top