History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 160,000 | +0 | 0.03% | 91,200 |
| 2025-10-13 | 2025-10-09 | 0.560 | 160,000 | +0 | 0.03% | 89,600 |
| 2025-10-10 | 2025-10-08 | 0.560 | 160,000 | +0 | 0.03% | 89,600 |
| 2025-10-09 | 2025-10-06 | 0.560 | 160,000 | +0 | 0.03% | 89,600 |
| 2025-10-08 | 2025-10-03 | 0.560 | 160,000 | +0 | 0.03% | 89,600 |
| 2025-10-06 | 2025-10-02 | 0.570 | 160,000 | +0 | 0.03% | 91,200 |
| 2025-10-03 | 2025-09-30 | 0.560 | 160,000 | +0 | 0.03% | 89,600 |
| 2025-10-02 | 2025-09-29 | 0.580 | 160,000 | +0 | 0.03% | 92,800 |
| 2025-09-30 | 2025-09-26 | 0.632 | 160,000 | +0 | 0.03% | 101,053 |
| 2025-09-29 | 2025-09-25 | 0.632 | 160,000 | +8,000 | 0.03% | 101,053 |
| 2025-09-26 | 2025-09-24 | 0.632 | 152,000 | +0 | 0.03% | 96,000 |
| 2025-09-25 | 2025-09-23 | 0.632 | 152,000 | +0 | 0.03% | 96,000 |
| 2025-09-24 | 2025-09-22 | 0.621 | 152,000 | +0 | 0.03% | 94,400 |
| 2025-09-23 | 2025-09-19 | 0.621 | 152,000 | +0 | 0.03% | 94,400 |
| 2025-09-22 | 2025-09-18 | 0.632 | 152,000 | +0 | 0.03% | 96,000 |
| 2025-09-19 | 2025-09-17 | 0.621 | 152,000 | +0 | 0.03% | 94,400 |
| 2025-09-18 | 2025-09-16 | 0.642 | 152,000 | +0 | 0.03% | 97,600 |
| 2025-09-17 | 2025-09-15 | 0.653 | 152,000 | +0 | 0.03% | 99,200 |
| 2025-09-16 | 2025-09-12 | 0.642 | 152,000 | +0 | 0.03% | 97,600 |
| 2025-09-15 | 2025-09-11 | 0.663 | 152,000 | +0 | 0.03% | 100,800 |
| 2025-09-12 | 2025-09-10 | 0.632 | 152,000 | +0 | 0.03% | 96,000 |
| 2025-09-11 | 2025-09-09 | 0.642 | 152,000 | +0 | 0.03% | 97,600 |
| 2025-09-10 | 2025-09-08 | 0.642 | 152,000 | +0 | 0.03% | 97,600 |
| 2025-09-09 | 2025-09-05 | 0.684 | 152,000 | +0 | 0.03% | 104,000 |
| 2025-09-08 | 2025-09-04 | 0.642 | 152,000 | +0 | 0.03% | 97,600 |
| 2025-09-05 | 2025-09-03 | 0.621 | 152,000 | +0 | 0.03% | 94,400 |
| 2025-09-04 | 2025-09-02 | 0.621 | 152,000 | +0 | 0.03% | 94,400 |
| 2025-09-03 | 2025-09-01 | 0.621 | 152,000 | +0 | 0.03% | 94,400 |
| 2025-09-02 | 2025-08-29 | 0.621 | 152,000 | +0 | 0.03% | 94,400 |
| 2025-09-01 | 2025-08-28 | 0.600 | 152,000 | +0 | 0.03% | 91,200 |
| 2025-08-29 | 2025-08-27 | 0.600 | 152,000 | +0 | 0.03% | 91,200 |
| 2025-08-28 | 2025-08-26 | 0.600 | 152,000 | +0 | 0.03% | 91,200 |
| 2025-08-27 | 2025-08-25 | 0.600 | 152,000 | +0 | 0.03% | 91,200 |
| 2025-08-26 | 2025-08-22 | 0.611 | 152,000 | +0 | 0.03% | 92,800 |
| 2025-08-25 | 2025-08-21 | 0.611 | 152,000 | +0 | 0.03% | 92,800 |
| 2025-08-22 | 2025-08-20 | 0.589 | 152,000 | +0 | 0.03% | 89,600 |
| 2025-08-21 | 2025-08-19 | 0.589 | 152,000 | +0 | 0.03% | 89,600 |
| 2025-08-20 | 2025-08-18 | 0.621 | 152,000 | +0 | 0.03% | 94,400 |
| 2025-08-19 | 2025-08-15 | 0.621 | 152,000 | +0 | 0.03% | 94,400 |
| 2025-08-18 | 2025-08-14 | 0.632 | 152,000 | +0 | 0.03% | 96,000 |
| 2025-08-15 | 2025-08-13 | 0.611 | 152,000 | +0 | 0.03% | 92,800 |
| 2025-08-14 | 2025-08-12 | 0.611 | 152,000 | +0 | 0.03% | 92,800 |
| 2025-08-13 | 2025-08-11 | 0.611 | 152,000 | +0 | 0.03% | 92,800 |
| 2025-08-12 | 2025-08-08 | 0.611 | 152,000 | +0 | 0.03% | 92,800 |
| 2025-08-11 | 2025-08-07 | 0.611 | 152,000 | +0 | 0.03% | 92,800 |
| 2025-08-08 | 2025-08-06 | 0.611 | 152,000 | +0 | 0.03% | 92,800 |
| 2025-08-07 | 2025-08-05 | 0.611 | 152,000 | +0 | 0.03% | 92,800 |
| 2025-08-06 | 2025-08-04 | 0.611 | 152,000 | +0 | 0.03% | 92,800 |
| 2025-08-05 | 2025-08-01 | 0.611 | 152,000 | +0 | 0.03% | 92,800 |
| 2025-08-04 | 2025-07-31 | 0.589 | 152,000 | +0 | 0.03% | 89,600 |
| 2025-08-01 | 2025-07-30 | 0.589 | 152,000 | +0 | 0.03% | 89,600 |
| 2025-07-31 | 2025-07-29 | 0.589 | 152,000 | +0 | 0.03% | 89,600 |
| 2025-07-30 | 2025-07-28 | 0.589 | 152,000 | +0 | 0.03% | 89,600 |
| 2025-07-29 | 2025-07-25 | 0.579 | 152,000 | +0 | 0.03% | 88,000 |
| 2025-07-28 | 2025-07-24 | 0.589 | 152,000 | +0 | 0.03% | 89,600 |
| 2025-07-25 | 2025-07-23 | 0.589 | 152,000 | +0 | 0.03% | 89,600 |
| 2025-07-24 | 2025-07-22 | 0.589 | 152,000 | +0 | 0.03% | 89,600 |
| 2025-07-23 | 2025-07-21 | 0.589 | 152,000 | +0 | 0.03% | 89,600 |
| 2025-07-22 | 2025-07-18 | 0.600 | 152,000 | +0 | 0.03% | 91,200 |
| 2025-07-21 | 2025-07-17 | 0.568 | 152,000 | +0 | 0.03% | 86,400 |
| 2025-07-18 | 2025-07-16 | 0.579 | 152,000 | +0 | 0.03% | 88,000 |
| 2025-07-17 | 2025-07-15 | 0.579 | 152,000 | +0 | 0.03% | 88,000 |
| 2025-07-16 | 2025-07-14 | 0.568 | 152,000 | +0 | 0.03% | 86,400 |
| 2025-07-15 | 2025-07-11 | 0.589 | 152,000 | +0 | 0.03% | 89,600 |
| 2025-07-14 | 2025-07-10 | 0.568 | 152,000 | +0 | 0.03% | 86,400 |
| 2025-07-11 | 2025-07-09 | 0.589 | 152,000 | +0 | 0.03% | 89,600 |
| 2025-07-10 | 2025-07-08 | 0.600 | 152,000 | +0 | 0.03% | 91,200 |
| 2025-07-09 | 2025-07-07 | 0.568 | 152,000 | +0 | 0.03% | 86,400 |
| 2025-07-08 | 2025-07-04 | 0.579 | 152,000 | +0 | 0.03% | 88,000 |
| 2025-07-07 | 2025-07-03 | 0.579 | 152,000 | +0 | 0.03% | 88,000 |
| 2025-07-04 | 2025-07-02 | 0.579 | 152,000 | +0 | 0.03% | 88,000 |
| 2025-07-03 | 2025-06-30 | 0.568 | 152,000 | +0 | 0.03% | 86,400 |
| 2025-07-02 | 2025-06-27 | 0.558 | 152,000 | +0 | 0.03% | 84,800 |
| 2025-06-30 | 2025-06-26 | 0.579 | 152,000 | +0 | 0.03% | 88,000 |
| 2025-06-27 | 2025-06-25 | 0.558 | 152,000 | +0 | 0.03% | 84,800 |
| 2025-06-26 | 2025-06-24 | 0.558 | 152,000 | +0 | 0.03% | 84,800 |
| 2025-06-25 | 2025-06-23 | 0.537 | 152,000 | +0 | 0.03% | 81,600 |
| 2025-06-24 | 2025-06-20 | 0.526 | 152,000 | +0 | 0.03% | 80,000 |
| 2025-06-23 | 2025-06-19 | 0.516 | 152,000 | +0 | 0.03% | 78,400 |
| 2025-06-20 | 2025-06-18 | 0.526 | 152,000 | +0 | 0.03% | 80,000 |
| 2025-06-19 | 2025-06-17 | 0.526 | 152,000 | +0 | 0.03% | 80,000 |
| 2025-06-18 | 2025-06-16 | 0.526 | 152,000 | +0 | 0.03% | 80,000 |
| 2025-06-17 | 2025-06-13 | 0.526 | 152,000 | +0 | 0.03% | 80,000 |
| 2025-06-16 | 2025-06-12 | 0.526 | 152,000 | +0 | 0.03% | 80,000 |
| 2025-06-13 | 2025-06-11 | 0.526 | 152,000 | +0 | 0.03% | 80,000 |
| 2025-06-12 | 2025-06-10 | 0.516 | 152,000 | +0 | 0.03% | 78,400 |
| 2025-06-11 | 2025-06-09 | 0.521 | 152,000 | +0 | 0.03% | 79,200 |
| 2025-06-10 | 2025-06-06 | 0.511 | 152,000 | +0 | 0.03% | 77,600 |
| 2025-06-09 | 2025-06-05 | 0.511 | 152,000 | +0 | 0.03% | 77,600 |
| 2025-06-06 | 2025-06-04 | 0.511 | 152,000 | +0 | 0.03% | 77,600 |
| 2025-06-05 | 2025-06-03 | 0.511 | 152,000 | +0 | 0.03% | 77,600 |
| 2025-06-04 | 2025-06-02 | 0.511 | 152,000 | +0 | 0.03% | 77,600 |
| 2025-06-03 | 2025-05-30 | 0.505 | 152,000 | +0 | 0.03% | 76,800 |
| 2025-06-02 | 2025-05-29 | 0.516 | 152,000 | +0 | 0.03% | 78,400 |
| 2025-05-30 | 2025-05-28 | 0.516 | 152,000 | +0 | 0.03% | 78,400 |
| 2025-05-29 | 2025-05-27 | 0.505 | 152,000 | +0 | 0.03% | 76,800 |
| 2025-05-28 | 2025-05-26 | 0.505 | 152,000 | +0 | 0.03% | 76,800 |
| 2025-05-27 | 2025-05-23 | 0.516 | 152,000 | +0 | 0.03% | 78,400 |
| 2025-05-26 | 2025-05-22 | 0.516 | 152,000 | +0 | 0.03% | 78,400 |
| 2025-05-23 | 2025-05-21 | 0.521 | 152,000 | +0 | 0.03% | 79,200 |
| 2025-05-22 | 2025-05-20 | 0.521 | 152,000 | +0 | 0.03% | 79,200 |
| 2025-05-21 | 2025-05-19 | 0.521 | 152,000 | +0 | 0.03% | 79,200 |
| 2025-05-20 | 2025-05-16 | 0.521 | 152,000 | +0 | 0.03% | 79,200 |
| 2025-05-19 | 2025-05-15 | 0.521 | 152,000 | +0 | 0.03% | 79,200 |
| 2025-05-16 | 2025-05-14 | 0.521 | 152,000 | +0 | 0.03% | 79,200 |
| 2025-05-15 | 2025-05-13 | 0.516 | 152,000 | +0 | 0.03% | 78,400 |
| 2025-05-14 | 2025-05-12 | 0.511 | 152,000 | +0 | 0.03% | 77,600 |
| 2025-05-13 | 2025-05-09 | 0.505 | 152,000 | +0 | 0.03% | 76,800 |
| 2025-05-12 | 2025-05-08 | 0.505 | 152,000 | +0 | 0.03% | 76,800 |
| 2025-05-09 | 2025-05-07 | 0.505 | 152,000 | +0 | 0.03% | 76,800 |
| 2025-05-08 | 2025-05-06 | 0.500 | 152,000 | +0 | 0.03% | 76,000 |
| 2025-05-07 | 2025-05-02 | 0.500 | 152,000 | +0 | 0.03% | 76,000 |
| 2025-05-06 | 2025-04-30 | 0.500 | 152,000 | +0 | 0.03% | 76,000 |
| 2025-05-02 | 2025-04-29 | 0.505 | 152,000 | +0 | 0.03% | 76,800 |
| 2025-04-30 | 2025-04-28 | 0.505 | 152,000 | +0 | 0.03% | 76,800 |
| 2025-04-29 | 2025-04-25 | 0.500 | 152,000 | +0 | 0.03% | 76,000 |
| 2025-04-28 | 2025-04-24 | 0.500 | 152,000 | +0 | 0.03% | 76,000 |
| 2025-04-25 | 2025-04-23 | 0.500 | 152,000 | +0 | 0.03% | 76,000 |
| 2025-04-24 | 2025-04-22 | 0.500 | 152,000 | +0 | 0.03% | 76,000 |
| 2025-04-23 | 2025-04-17 | 0.495 | 152,000 | +0 | 0.03% | 75,200 |
| 2025-04-22 | 2025-04-16 | 0.511 | 152,000 | +0 | 0.03% | 77,600 |
| 2025-04-17 | 2025-04-15 | 0.505 | 152,000 | +0 | 0.03% | 76,800 |
| 2025-04-16 | 2025-04-14 | 0.500 | 152,000 | +0 | 0.03% | 76,000 |
| 2025-04-15 | 2025-04-11 | 0.500 | 152,000 | +0 | 0.03% | 76,000 |
| 2025-04-14 | 2025-04-10 | 0.489 | 152,000 | +0 | 0.03% | 74,400 |
| 2025-04-11 | 2025-04-09 | 0.489 | 152,000 | +0 | 0.03% | 74,400 |
| 2025-04-10 | 2025-04-08 | 0.505 | 152,000 | +0 | 0.03% | 76,800 |
| 2025-04-09 | 2025-04-07 | 0.505 | 152,000 | +0 | 0.03% | 76,800 |
| 2025-04-08 | 2025-04-03 | 0.516 | 152,000 | +0 | 0.03% | 78,400 |
| 2025-04-07 | 2025-04-02 | 0.516 | 152,000 | +0 | 0.03% | 78,400 |
| 2025-04-03 | 2025-04-01 | 0.516 | 152,000 | +0 | 0.03% | 78,400 |
| 2025-04-02 | 2025-03-31 | 0.516 | 152,000 | +0 | 0.03% | 78,400 |
| 2025-04-01 | 2025-03-28 | 0.516 | 152,000 | +0 | 0.03% | 78,400 |
| 2025-03-31 | 2025-03-27 | 0.516 | 152,000 | +0 | 0.03% | 78,400 |
| 2025-03-28 | 2025-03-26 | 0.516 | 152,000 | +0 | 0.03% | 78,400 |
| 2025-03-27 | 2025-03-25 | 0.516 | 152,000 | +0 | 0.03% | 78,400 |
| 2025-03-26 | 2025-03-24 | 0.521 | 152,000 | +0 | 0.03% | 79,200 |
| 2025-03-25 | 2025-03-21 | 0.521 | 152,000 | +0 | 0.03% | 79,200 |
| 2025-03-24 | 2025-03-20 | 0.521 | 152,000 | +0 | 0.03% | 79,200 |
| 2025-03-21 | 2025-03-19 | 0.526 | 152,000 | +0 | 0.03% | 80,000 |
| 2025-03-20 | 2025-03-18 | 0.526 | 152,000 | +0 | 0.03% | 80,000 |
| 2025-03-19 | 2025-03-17 | 0.526 | 152,000 | +0 | 0.03% | 80,000 |
| 2025-03-18 | 2025-03-14 | 0.537 | 152,000 | +0 | 0.03% | 81,600 |
| 2025-03-17 | 2025-03-13 | 0.537 | 152,000 | +0 | 0.03% | 81,600 |
| 2025-03-14 | 2025-03-12 | 0.537 | 152,000 | +0 | 0.03% | 81,600 |
| 2025-03-13 | 2025-03-11 | 0.537 | 152,000 | +0 | 0.03% | 81,600 |
| 2025-03-12 | 2025-03-10 | 0.537 | 152,000 | +0 | 0.03% | 81,600 |
| 2025-03-11 | 2025-03-07 | 0.500 | 152,000 | +0 | 0.03% | 76,000 |
| 2025-03-10 | 2025-03-06 | 0.511 | 152,000 | +0 | 0.03% | 77,600 |
| 2025-03-07 | 2025-03-05 | 0.500 | 152,000 | +0 | 0.03% | 76,000 |
| 2025-03-06 | 2025-03-04 | 0.500 | 152,000 | +0 | 0.03% | 76,000 |
| 2025-03-05 | 2025-03-03 | 0.537 | 152,000 | +0 | 0.03% | 81,600 |
| 2025-03-04 | 2025-02-28 | 0.537 | 152,000 | +0 | 0.03% | 81,600 |
| 2025-03-03 | 2025-02-27 | 0.537 | 152,000 | +0 | 0.03% | 81,600 |
| 2025-02-28 | 2025-02-26 | 0.537 | 152,000 | +0 | 0.03% | 81,600 |
| 2025-02-27 | 2025-02-25 | 0.500 | 152,000 | +0 | 0.03% | 76,000 |
| 2025-02-26 | 2025-02-24 | 0.495 | 152,000 | +0 | 0.03% | 75,200 |
| 2025-02-25 | 2025-02-21 | 0.526 | 152,000 | +0 | 0.03% | 80,000 |
| 2025-02-24 | 2025-02-20 | 0.516 | 152,000 | +0 | 0.03% | 78,400 |
| 2025-02-21 | 2025-02-19 | 0.516 | 152,000 | +0 | 0.03% | 78,400 |
| 2025-02-20 | 2025-02-18 | 0.516 | 152,000 | +0 | 0.03% | 78,400 |
| 2025-02-19 | 2025-02-17 | 0.516 | 152,000 | +0 | 0.03% | 78,400 |
| 2025-02-18 | 2025-02-14 | 0.516 | 152,000 | +0 | 0.03% | 78,400 |
| 2025-02-17 | 2025-02-13 | 0.516 | 152,000 | +0 | 0.03% | 78,400 |
| 2025-02-14 | 2025-02-12 | 0.516 | 152,000 | +0 | 0.03% | 78,400 |
| 2025-02-13 | 2025-02-11 | 0.505 | 152,000 | +0 | 0.03% | 76,800 |
| 2025-02-12 | 2025-02-10 | 0.505 | 152,000 | +0 | 0.03% | 76,800 |
| 2025-02-11 | 2025-02-07 | 0.505 | 152,000 | +0 | 0.03% | 76,800 |
| 2025-02-10 | 2025-02-06 | 0.505 | 152,000 | +0 | 0.03% | 76,800 |
| 2025-02-07 | 2025-02-05 | 0.505 | 152,000 | +0 | 0.03% | 76,800 |
| 2025-02-06 | 2025-02-04 | 0.505 | 152,000 | +0 | 0.03% | 76,800 |
| 2025-02-05 | 2025-02-03 | 0.505 | 152,000 | +0 | 0.03% | 76,800 |
| 2025-02-04 | 2025-01-28 | 0.505 | 152,000 | +0 | 0.03% | 76,800 |
| 2025-02-03 | 2025-01-24 | 0.505 | 152,000 | +0 | 0.03% | 76,800 |
| 2025-01-27 | 2025-01-23 | 0.505 | 152,000 | +0 | 0.03% | 76,800 |
| 2025-01-24 | 2025-01-22 | 0.505 | 152,000 | +0 | 0.03% | 76,800 |
| 2025-01-23 | 2025-01-21 | 0.505 | 152,000 | +0 | 0.03% | 76,800 |
| 2025-01-22 | 2025-01-20 | 0.505 | 152,000 | +0 | 0.03% | 76,800 |
| 2025-01-21 | 2025-01-17 | 0.484 | 152,000 | +0 | 0.03% | 73,600 |
| 2025-01-20 | 2025-01-16 | 0.505 | 152,000 | +0 | 0.03% | 76,800 |
| 2025-01-17 | 2025-01-15 | 0.484 | 152,000 | +0 | 0.03% | 73,600 |
| 2025-01-16 | 2025-01-14 | 0.484 | 152,000 | +0 | 0.03% | 73,600 |
| 2025-01-15 | 2025-01-13 | 0.484 | 152,000 | +0 | 0.03% | 73,600 |
| 2025-01-14 | 2025-01-10 | 0.484 | 152,000 | +0 | 0.03% | 73,600 |
| 2025-01-13 | 2025-01-09 | 0.489 | 152,000 | +0 | 0.03% | 74,400 |
| 2025-01-10 | 2025-01-08 | 0.489 | 152,000 | +0 | 0.03% | 74,400 |
| 2025-01-09 | 2025-01-07 | 0.489 | 152,000 | +0 | 0.03% | 74,400 |
| 2025-01-08 | 2025-01-06 | 0.484 | 152,000 | +0 | 0.03% | 73,600 |
| 2025-01-07 | 2025-01-03 | 0.484 | 152,000 | +0 | 0.03% | 73,600 |
| 2025-01-06 | 2025-01-02 | 0.484 | 152,000 | +0 | 0.03% | 73,600 |
| 2025-01-03 | 2024-12-31 | 0.484 | 152,000 | +0 | 0.03% | 73,600 |
| 2025-01-02 | 2024-12-27 | 0.534 | 152,000 | +0 | 0.03% | 81,124 |
| 2024-12-30 | 2024-12-24 | 0.528 | 152,000 | +9,600 | 0.03% | 80,270 |
| 2024-12-27 | 2024-12-20 | 0.534 | 142,400 | +0 | 0.03% | 76,000 |
| 2024-12-23 | 2024-12-19 | 0.534 | 142,400 | +0 | 0.03% | 76,000 |
| 2024-12-20 | 2024-12-18 | 0.528 | 142,400 | +0 | 0.03% | 75,200 |
| 2024-12-19 | 2024-12-17 | 0.528 | 142,400 | +0 | 0.03% | 75,200 |
| 2024-12-18 | 2024-12-16 | 0.539 | 142,400 | +0 | 0.03% | 76,800 |
| 2024-12-17 | 2024-12-13 | 0.539 | 142,400 | +0 | 0.03% | 76,800 |
| 2024-12-16 | 2024-12-12 | 0.545 | 142,400 | +0 | 0.03% | 77,600 |
| 2024-12-13 | 2024-12-11 | 0.539 | 142,400 | +0 | 0.03% | 76,800 |
| 2024-12-12 | 2024-12-10 | 0.551 | 142,400 | +0 | 0.03% | 78,400 |
| 2024-12-11 | 2024-12-09 | 0.551 | 142,400 | +0 | 0.03% | 78,400 |
| 2024-12-10 | 2024-12-06 | 0.551 | 142,400 | +0 | 0.03% | 78,400 |
| 2024-12-09 | 2024-12-05 | 0.551 | 142,400 | +0 | 0.03% | 78,400 |
| 2024-12-06 | 2024-12-04 | 0.522 | 142,400 | +0 | 0.03% | 74,400 |
| 2024-12-05 | 2024-12-03 | 0.517 | 142,400 | +0 | 0.03% | 73,600 |
| 2024-12-04 | 2024-12-02 | 0.517 | 142,400 | +0 | 0.03% | 73,600 |
| 2024-12-03 | 2024-11-29 | 0.517 | 142,400 | +0 | 0.03% | 73,600 |
| 2024-12-02 | 2024-11-28 | 0.506 | 142,400 | +0 | 0.03% | 72,000 |
| 2024-11-29 | 2024-11-27 | 0.517 | 142,400 | +0 | 0.03% | 73,600 |
| 2024-11-28 | 2024-11-26 | 0.517 | 142,400 | +0 | 0.03% | 73,600 |
| 2024-11-27 | 2024-11-25 | 0.517 | 142,400 | +0 | 0.03% | 73,600 |
| 2024-11-26 | 2024-11-22 | 0.556 | 142,400 | +0 | 0.03% | 79,200 |
| 2024-11-25 | 2024-11-21 | 0.556 | 142,400 | +0 | 0.03% | 79,200 |
| 2024-11-22 | 2024-11-20 | 0.556 | 142,400 | +0 | 0.03% | 79,200 |
| 2024-11-21 | 2024-11-19 | 0.511 | 142,400 | +0 | 0.03% | 72,800 |
| 2024-11-20 | 2024-11-18 | 0.528 | 142,400 | +0 | 0.03% | 75,200 |
| 2024-11-19 | 2024-11-15 | 0.528 | 142,400 | +0 | 0.03% | 75,200 |
| 2024-11-18 | 2024-11-14 | 0.528 | 142,400 | +0 | 0.03% | 75,200 |
| 2024-11-15 | 2024-11-13 | 0.528 | 142,400 | +0 | 0.03% | 75,200 |
| 2024-11-14 | 2024-11-12 | 0.528 | 142,400 | +0 | 0.03% | 75,200 |
| 2024-11-13 | 2024-11-11 | 0.528 | 142,400 | +0 | 0.03% | 75,200 |
| 2024-11-12 | 2024-11-08 | 0.528 | 142,400 | +0 | 0.03% | 75,200 |
| 2024-11-11 | 2024-11-07 | 0.528 | 142,400 | +0 | 0.03% | 75,200 |
| 2024-11-08 | 2024-11-06 | 0.528 | 142,400 | +0 | 0.03% | 75,200 |
| 2024-11-07 | 2024-11-05 | 0.528 | 142,400 | +0 | 0.03% | 75,200 |
| 2024-11-06 | 2024-11-04 | 0.528 | 142,400 | +0 | 0.03% | 75,200 |
| 2024-11-05 | 2024-11-01 | 0.539 | 142,400 | +0 | 0.03% | 76,800 |
| 2024-11-04 | 2024-10-31 | 0.545 | 142,400 | +0 | 0.03% | 77,600 |
| 2024-11-01 | 2024-10-30 | 0.494 | 142,400 | +0 | 0.03% | 70,400 |
| 2024-10-31 | 2024-10-29 | 0.494 | 142,400 | +0 | 0.03% | 70,400 |
| 2024-10-30 | 2024-10-28 | 0.494 | 142,400 | +0 | 0.03% | 70,400 |
| 2024-10-29 | 2024-10-25 | 0.494 | 142,400 | +0 | 0.03% | 70,400 |
| 2024-10-28 | 2024-10-24 | 0.494 | 142,400 | +0 | 0.03% | 70,400 |
| 2024-10-25 | 2024-10-23 | 0.494 | 142,400 | +0 | 0.03% | 70,400 |
| 2024-10-24 | 2024-10-22 | 0.494 | 142,400 | +0 | 0.03% | 70,400 |
| 2024-10-23 | 2024-10-21 | 0.506 | 142,400 | +0 | 0.03% | 72,000 |
| 2024-10-22 | 2024-10-18 | 0.517 | 142,400 | +0 | 0.03% | 73,600 |
| 2024-10-21 | 2024-10-17 | 0.506 | 142,400 | +0 | 0.03% | 72,000 |
| 2024-10-18 | 2024-10-16 | 0.506 | 142,400 | +0 | 0.03% | 72,000 |
| 2024-10-17 | 2024-10-15 | 0.511 | 142,400 | +0 | 0.03% | 72,800 |
| 2024-10-16 | 2024-10-14 | 0.511 | 142,400 | +0 | 0.03% | 72,800 |
| 2024-10-15 | 2024-10-10 | 0.500 | 142,400 | +0 | 0.03% | 71,200 |
| 2024-10-14 | 2024-10-09 | 0.500 | 142,400 | +0 | 0.03% | 71,200 |
| 2024-10-10 | 2024-10-08 | 0.483 | 142,400 | +0 | 0.03% | 68,800 |
| 2024-10-09 | 2024-10-07 | 0.500 | 142,400 | +0 | 0.03% | 71,200 |
| 2024-10-08 | 2024-10-04 | 0.500 | 142,400 | +0 | 0.03% | 71,200 |
| 2024-10-07 | 2024-10-03 | 0.478 | 142,400 | +0 | 0.03% | 68,000 |
| 2024-10-04 | 2024-10-02 | 0.483 | 142,400 | +0 | 0.03% | 68,800 |
| 2024-10-03 | 2024-09-30 | 0.489 | 142,400 | +0 | 0.03% | 69,600 |
| 2024-10-02 | 2024-09-27 | 0.483 | 142,400 | +0 | 0.03% | 68,800 |
| 2024-09-30 | 2024-09-26 | 0.478 | 142,400 | +0 | 0.03% | 68,000 |
| 2024-09-27 | 2024-09-25 | 0.461 | 142,400 | +0 | 0.03% | 65,600 |
| 2024-09-26 | 2024-09-24 | 0.461 | 142,400 | +0 | 0.03% | 65,600 |
| 2024-09-25 | 2024-09-23 | 0.531 | 142,400 | +0 | 0.03% | 75,551 |
| 2024-09-24 | 2024-09-20 | 0.537 | 142,400 | +9,709 | 0.03% | 76,410 |
| 2024-09-23 | 2024-09-19 | 0.537 | 132,691 | +0 | 0.03% | 71,200 |
| 2024-09-20 | 2024-09-17 | 0.537 | 132,691 | +0 | 0.03% | 71,200 |
| 2024-09-19 | 2024-09-16 | 0.537 | 132,691 | +0 | 0.03% | 71,200 |
| 2024-09-17 | 2024-09-13 | 0.537 | 132,691 | +0 | 0.03% | 71,200 |
| 2024-09-16 | 2024-09-12 | 0.506 | 132,691 | +0 | 0.03% | 67,200 |
| 2024-09-13 | 2024-09-11 | 0.531 | 132,691 | +0 | 0.03% | 70,400 |
| 2024-09-12 | 2024-09-10 | 0.531 | 132,691 | +0 | 0.03% | 70,400 |
| 2024-09-11 | 2024-09-09 | 0.531 | 132,691 | +0 | 0.03% | 70,400 |
| 2024-09-10 | 2024-09-05 | 0.518 | 132,691 | +0 | 0.03% | 68,800 |
| 2024-09-09 | 2024-09-04 | 0.512 | 132,691 | +0 | 0.03% | 68,000 |
| 2024-09-05 | 2024-09-03 | 0.506 | 132,691 | +0 | 0.03% | 67,200 |
| 2024-09-04 | 2024-09-02 | 0.506 | 132,691 | +0 | 0.03% | 67,200 |
| 2024-09-03 | 2024-08-30 | 0.506 | 132,691 | +0 | 0.03% | 67,200 |
| 2024-09-02 | 2024-08-29 | 0.494 | 132,691 | +0 | 0.03% | 65,600 |
| 2024-08-30 | 2024-08-28 | 0.494 | 132,691 | +0 | 0.03% | 65,600 |
| 2024-08-29 | 2024-08-27 | 0.494 | 132,691 | +0 | 0.03% | 65,600 |
| 2024-08-28 | 2024-08-26 | 0.494 | 132,691 | +0 | 0.03% | 65,600 |
| 2024-08-27 | 2024-08-23 | 0.494 | 132,691 | +0 | 0.03% | 65,600 |
| 2024-08-26 | 2024-08-22 | 0.494 | 132,691 | +0 | 0.03% | 65,600 |
| 2024-08-23 | 2024-08-21 | 0.494 | 132,691 | +0 | 0.03% | 65,600 |
| 2024-08-22 | 2024-08-20 | 0.494 | 132,691 | +0 | 0.03% | 65,600 |
| 2024-08-21 | 2024-08-19 | 0.494 | 132,691 | +0 | 0.03% | 65,600 |
| 2024-08-20 | 2024-08-16 | 0.494 | 132,691 | +0 | 0.03% | 65,600 |
| 2024-08-19 | 2024-08-15 | 0.494 | 132,691 | +0 | 0.03% | 65,600 |
| 2024-08-16 | 2024-08-14 | 0.494 | 132,691 | +0 | 0.03% | 65,600 |
| 2024-08-15 | 2024-08-13 | 0.494 | 132,691 | +0 | 0.03% | 65,600 |
| 2024-08-14 | 2024-08-12 | 0.494 | 132,691 | +0 | 0.03% | 65,600 |
| 2024-08-13 | 2024-08-09 | 0.506 | 132,691 | +0 | 0.03% | 67,200 |
| 2024-08-12 | 2024-08-08 | 0.506 | 132,691 | +0 | 0.03% | 67,200 |
| 2024-08-09 | 2024-08-07 | 0.506 | 132,691 | +0 | 0.03% | 67,200 |
| 2024-08-08 | 2024-08-06 | 0.506 | 132,691 | +0 | 0.03% | 67,200 |
| 2024-08-07 | 2024-08-05 | 0.482 | 132,691 | +0 | 0.03% | 64,000 |
| 2024-08-06 | 2024-08-02 | 0.500 | 132,691 | +0 | 0.03% | 66,400 |
| 2024-08-05 | 2024-08-01 | 0.500 | 132,691 | +0 | 0.03% | 66,400 |
| 2024-08-02 | 2024-07-31 | 0.500 | 132,691 | +0 | 0.03% | 66,400 |
| 2024-08-01 | 2024-07-30 | 0.500 | 132,691 | +0 | 0.03% | 66,400 |
| 2024-07-31 | 2024-07-29 | 0.488 | 132,691 | +0 | 0.03% | 64,800 |
| 2024-07-30 | 2024-07-26 | 0.512 | 132,691 | +0 | 0.03% | 68,000 |
| 2024-07-29 | 2024-07-25 | 0.506 | 132,691 | +0 | 0.03% | 67,200 |
| 2024-07-26 | 2024-07-24 | 0.506 | 132,691 | +0 | 0.03% | 67,200 |
| 2024-07-25 | 2024-07-23 | 0.506 | 132,691 | +0 | 0.03% | 67,200 |
| 2024-07-24 | 2024-07-22 | 0.506 | 132,691 | +0 | 0.03% | 67,200 |
| 2024-07-23 | 2024-07-19 | 0.506 | 132,691 | +0 | 0.03% | 67,200 |
| 2024-07-22 | 2024-07-18 | 0.512 | 132,691 | +0 | 0.03% | 68,000 |
| 2024-07-19 | 2024-07-17 | 0.512 | 132,691 | +0 | 0.03% | 68,000 |
| 2024-07-18 | 2024-07-16 | 0.512 | 132,691 | +0 | 0.03% | 68,000 |
| 2024-07-17 | 2024-07-15 | 0.500 | 132,691 | +0 | 0.03% | 66,400 |
| 2024-07-16 | 2024-07-12 | 0.500 | 132,691 | +0 | 0.03% | 66,400 |
| 2024-07-15 | 2024-07-11 | 0.500 | 132,691 | +0 | 0.03% | 66,400 |
| 2024-07-12 | 2024-07-10 | 0.494 | 132,691 | +0 | 0.03% | 65,600 |
| 2024-07-11 | 2024-07-09 | 0.494 | 132,691 | +0 | 0.03% | 65,600 |
| 2024-07-10 | 2024-07-08 | 0.488 | 132,691 | +0 | 0.03% | 64,800 |
| 2024-07-09 | 2024-07-05 | 0.506 | 132,691 | +0 | 0.03% | 67,200 |
| 2024-07-08 | 2024-07-04 | 0.506 | 132,691 | +0 | 0.03% | 67,200 |
| 2024-07-05 | 2024-07-03 | 0.512 | 132,691 | +0 | 0.03% | 68,000 |
| 2024-07-04 | 2024-07-02 | 0.512 | 132,691 | +0 | 0.03% | 68,000 |
| 2024-07-03 | 2024-06-28 | 0.512 | 132,691 | +0 | 0.03% | 68,000 |
| 2024-07-02 | 2024-06-27 | 0.537 | 132,691 | +0 | 0.03% | 71,200 |
| 2024-06-28 | 2024-06-26 | 0.506 | 132,691 | +0 | 0.03% | 67,200 |
| 2024-06-27 | 2024-06-25 | 0.506 | 132,691 | +0 | 0.03% | 67,200 |
| 2024-06-26 | 2024-06-24 | 0.500 | 132,691 | +0 | 0.03% | 66,400 |
| 2024-06-25 | 2024-06-21 | 0.500 | 132,691 | +0 | 0.03% | 66,400 |
| 2024-06-24 | 2024-06-20 | 0.500 | 132,691 | +0 | 0.03% | 66,400 |
| 2024-06-21 | 2024-06-19 | 0.512 | 132,691 | +0 | 0.03% | 68,000 |
| 2024-06-20 | 2024-06-18 | 0.512 | 132,691 | +0 | 0.03% | 68,000 |
| 2024-06-19 | 2024-06-17 | 0.537 | 132,691 | +0 | 0.03% | 71,200 |
| 2024-06-18 | 2024-06-14 | 0.512 | 132,691 | +0 | 0.03% | 68,000 |
| 2024-06-17 | 2024-06-13 | 0.512 | 132,691 | +0 | 0.03% | 68,000 |
| 2024-06-14 | 2024-06-12 | 0.512 | 132,691 | +0 | 0.03% | 68,000 |
| 2024-06-13 | 2024-06-11 | 0.506 | 132,691 | +0 | 0.03% | 67,200 |
| 2024-06-12 | 2024-06-07 | 0.506 | 132,691 | +0 | 0.03% | 67,200 |
| 2024-06-11 | 2024-06-06 | 0.506 | 132,691 | +0 | 0.03% | 67,200 |
| 2024-06-07 | 2024-06-05 | 0.506 | 132,691 | +0 | 0.03% | 67,200 |
| 2024-06-06 | 2024-06-04 | 0.506 | 132,691 | +0 | 0.03% | 67,200 |
| 2024-06-05 | 2024-06-03 | 0.506 | 132,691 | +0 | 0.03% | 67,200 |
| 2024-06-04 | 2024-05-31 | 0.506 | 132,691 | +0 | 0.03% | 67,200 |
| 2024-06-03 | 2024-05-30 | 0.506 | 132,691 | +0 | 0.03% | 67,200 |
| 2024-05-31 | 2024-05-29 | 0.494 | 132,691 | +0 | 0.03% | 65,600 |
| 2024-05-30 | 2024-05-28 | 0.506 | 132,691 | +0 | 0.03% | 67,200 |
| 2024-05-29 | 2024-05-27 | 0.506 | 132,691 | +0 | 0.03% | 67,200 |
| 2024-05-28 | 2024-05-24 | 0.525 | 132,691 | +0 | 0.03% | 69,600 |
| 2024-05-27 | 2024-05-23 | 0.525 | 132,691 | +0 | 0.03% | 69,600 |
| 2024-05-24 | 2024-05-22 | 0.525 | 132,691 | +0 | 0.03% | 69,600 |
| 2024-05-23 | 2024-05-21 | 0.518 | 132,691 | +0 | 0.03% | 68,800 |
| 2024-05-22 | 2024-05-20 | 0.531 | 132,691 | +0 | 0.03% | 70,400 |
| 2024-05-21 | 2024-05-17 | 0.537 | 132,691 | +0 | 0.03% | 71,200 |
| 2024-05-20 | 2024-05-16 | 0.537 | 132,691 | +0 | 0.03% | 71,200 |
| 2024-05-17 | 2024-05-14 | 0.543 | 132,691 | +0 | 0.03% | 72,000 |
| 2024-05-16 | 2024-05-13 | 0.543 | 132,691 | +0 | 0.03% | 72,000 |
| 2024-05-14 | 2024-05-10 | 0.537 | 132,691 | +0 | 0.03% | 71,200 |
| 2024-05-13 | 2024-05-09 | 0.537 | 132,691 | +0 | 0.03% | 71,200 |
| 2024-05-10 | 2024-05-08 | 0.537 | 132,691 | +0 | 0.03% | 71,200 |
| 2024-05-09 | 2024-05-07 | 0.543 | 132,691 | +0 | 0.03% | 72,000 |
| 2024-05-08 | 2024-05-06 | 0.543 | 132,691 | +0 | 0.03% | 72,000 |
| 2024-05-07 | 2024-05-03 | 0.525 | 132,691 | +0 | 0.03% | 69,600 |
| 2024-05-06 | 2024-05-02 | 0.555 | 132,691 | +0 | 0.03% | 73,600 |
| 2024-05-03 | 2024-04-30 | 0.543 | 132,691 | +0 | 0.03% | 72,000 |
| 2024-05-02 | 2024-04-29 | 0.543 | 132,691 | +0 | 0.03% | 72,000 |
| 2024-04-30 | 2024-04-26 | 0.567 | 132,691 | +0 | 0.03% | 75,200 |
| 2024-04-29 | 2024-04-25 | 0.531 | 132,691 | +0 | 0.03% | 70,400 |
| 2024-04-26 | 2024-04-24 | 0.512 | 132,691 | +0 | 0.03% | 68,000 |
| 2024-04-25 | 2024-04-23 | 0.525 | 132,691 | +0 | 0.03% | 69,600 |
| 2024-04-24 | 2024-04-22 | 0.525 | 132,691 | +0 | 0.03% | 69,600 |
| 2024-04-23 | 2024-04-19 | 0.531 | 132,691 | +0 | 0.03% | 70,400 |
| 2024-04-22 | 2024-04-18 | 0.531 | 132,691 | +0 | 0.03% | 70,400 |
| 2024-04-19 | 2024-04-17 | 0.531 | 132,691 | +0 | 0.03% | 70,400 |
| 2024-04-18 | 2024-04-16 | 0.531 | 132,691 | +0 | 0.03% | 70,400 |
| 2024-04-17 | 2024-04-15 | 0.531 | 132,691 | +0 | 0.03% | 70,400 |
| 2024-04-16 | 2024-04-12 | 0.531 | 132,691 | +0 | 0.03% | 70,400 |
| 2024-04-15 | 2024-04-11 | 0.531 | 132,691 | +0 | 0.03% | 70,400 |
| 2024-04-12 | 2024-04-10 | 0.531 | 132,691 | +0 | 0.03% | 70,400 |
| 2024-04-11 | 2024-04-09 | 0.555 | 132,691 | +0 | 0.03% | 73,600 |
| 2024-04-10 | 2024-04-08 | 0.543 | 132,691 | +0 | 0.03% | 72,000 |
| 2024-04-09 | 2024-04-05 | 0.531 | 132,691 | +0 | 0.03% | 70,400 |
| 2024-04-08 | 2024-04-03 | 0.543 | 132,691 | +0 | 0.03% | 72,000 |
| 2024-04-05 | 2024-04-02 | 0.531 | 132,691 | +0 | 0.03% | 70,400 |
| 2024-04-03 | 2024-03-28 | 0.531 | 132,691 | +0 | 0.03% | 70,400 |
| 2024-04-02 | 2024-03-27 | 0.537 | 132,691 | +0 | 0.03% | 71,200 |
| 2024-03-28 | 2024-03-26 | 0.561 | 132,691 | +0 | 0.03% | 74,400 |
| 2024-03-27 | 2024-03-25 | 0.561 | 132,691 | +0 | 0.03% | 74,400 |
| 2024-03-26 | 2024-03-22 | 0.561 | 132,691 | +0 | 0.03% | 74,400 |
| 2024-03-25 | 2024-03-21 | 0.561 | 132,691 | +0 | 0.03% | 74,400 |
| 2024-03-22 | 2024-03-20 | 0.549 | 132,691 | +0 | 0.03% | 72,800 |
| 2024-03-21 | 2024-03-19 | 0.549 | 132,691 | +0 | 0.03% | 72,800 |
| 2024-03-20 | 2024-03-18 | 0.555 | 132,691 | +0 | 0.03% | 73,600 |
| 2024-03-19 | 2024-03-15 | 0.555 | 132,691 | +0 | 0.03% | 73,600 |
| 2024-03-18 | 2024-03-14 | 0.555 | 132,691 | +0 | 0.03% | 73,600 |
| 2024-03-15 | 2024-03-13 | 0.579 | 132,691 | +0 | 0.03% | 76,800 |
| 2024-03-14 | 2024-03-12 | 0.579 | 132,691 | +0 | 0.03% | 76,800 |
| 2024-03-13 | 2024-03-11 | 0.567 | 132,691 | +0 | 0.03% | 75,200 |
| 2024-03-12 | 2024-03-08 | 0.579 | 132,691 | +0 | 0.03% | 76,800 |
| 2024-03-11 | 2024-03-07 | 0.579 | 132,691 | +0 | 0.03% | 76,800 |
| 2024-03-08 | 2024-03-06 | 0.579 | 132,691 | +0 | 0.03% | 76,800 |
| 2024-03-07 | 2024-03-05 | 0.579 | 132,691 | +0 | 0.03% | 76,800 |
| 2024-03-06 | 2024-03-04 | 0.555 | 132,691 | +0 | 0.03% | 73,600 |
| 2024-03-05 | 2024-03-01 | 0.579 | 132,691 | +0 | 0.03% | 76,800 |
| 2024-03-04 | 2024-02-29 | 0.579 | 132,691 | +0 | 0.03% | 76,800 |
| 2024-03-01 | 2024-02-28 | 0.579 | 132,691 | +0 | 0.03% | 76,800 |
| 2024-02-29 | 2024-02-27 | 0.579 | 132,691 | +0 | 0.03% | 76,800 |
| 2024-02-28 | 2024-02-26 | 0.549 | 132,691 | +0 | 0.03% | 72,800 |
| 2024-02-27 | 2024-02-23 | 0.549 | 132,691 | +0 | 0.03% | 72,800 |
| 2024-02-26 | 2024-02-22 | 0.591 | 132,691 | +0 | 0.03% | 78,400 |
| 2024-02-23 | 2024-02-21 | 0.591 | 132,691 | +0 | 0.03% | 78,400 |
| 2024-02-22 | 2024-02-20 | 0.591 | 132,691 | +0 | 0.03% | 78,400 |
| 2024-02-21 | 2024-02-19 | 0.591 | 132,691 | +0 | 0.03% | 78,400 |
| 2024-02-20 | 2024-02-16 | 0.591 | 132,691 | +0 | 0.03% | 78,400 |
| 2024-02-19 | 2024-02-15 | 0.591 | 132,691 | +0 | 0.03% | 78,400 |
| 2024-02-16 | 2024-02-14 | 0.585 | 132,691 | +0 | 0.03% | 77,600 |
| 2024-02-15 | 2024-02-09 | 0.585 | 132,691 | +0 | 0.03% | 77,600 |
| 2024-02-14 | 2024-02-07 | 0.585 | 132,691 | +0 | 0.03% | 77,600 |
| 2024-02-08 | 2024-02-06 | 0.585 | 132,691 | +0 | 0.03% | 77,600 |
| 2024-02-07 | 2024-02-05 | 0.585 | 132,691 | +0 | 0.03% | 77,600 |
| 2024-02-06 | 2024-02-02 | 0.585 | 132,691 | +0 | 0.03% | 77,600 |
| 2024-02-05 | 2024-02-01 | 0.585 | 132,691 | +0 | 0.03% | 77,600 |
| 2024-02-02 | 2024-01-31 | 0.585 | 132,691 | +0 | 0.03% | 77,600 |
| 2024-02-01 | 2024-01-30 | 0.585 | 132,691 | +0 | 0.03% | 77,600 |
| 2024-01-31 | 2024-01-29 | 0.585 | 132,691 | +0 | 0.03% | 77,600 |
| 2024-01-30 | 2024-01-26 | 0.573 | 132,691 | +0 | 0.03% | 76,000 |
| 2024-01-29 | 2024-01-25 | 0.579 | 132,691 | +0 | 0.03% | 76,800 |
| 2024-01-26 | 2024-01-24 | 0.567 | 132,691 | +0 | 0.03% | 75,200 |
| 2024-01-25 | 2024-01-23 | 0.567 | 132,691 | +0 | 0.03% | 75,200 |
| 2024-01-24 | 2024-01-22 | 0.543 | 132,691 | +0 | 0.03% | 72,000 |
| 2024-01-23 | 2024-01-19 | 0.585 | 132,691 | +0 | 0.03% | 77,600 |
| 2024-01-22 | 2024-01-18 | 0.597 | 132,691 | +0 | 0.03% | 79,200 |
| 2024-01-19 | 2024-01-17 | 0.597 | 132,691 | +0 | 0.03% | 79,200 |
| 2024-01-18 | 2024-01-16 | 0.597 | 132,691 | +0 | 0.03% | 79,200 |
| 2024-01-17 | 2024-01-15 | 0.603 | 132,691 | +0 | 0.03% | 80,000 |
| 2024-01-16 | 2024-01-12 | 0.579 | 132,691 | +0 | 0.03% | 76,800 |
| 2024-01-15 | 2024-01-11 | 0.579 | 132,691 | +0 | 0.03% | 76,800 |
| 2024-01-12 | 2024-01-10 | 0.579 | 132,691 | +0 | 0.03% | 76,800 |
| 2024-01-11 | 2024-01-09 | 0.579 | 132,691 | +0 | 0.03% | 76,800 |
| 2024-01-10 | 2024-01-08 | 0.579 | 132,691 | +0 | 0.03% | 76,800 |
| 2024-01-09 | 2024-01-05 | 0.579 | 132,691 | +0 | 0.03% | 76,800 |
| 2024-01-08 | 2024-01-04 | 0.579 | 132,691 | +0 | 0.03% | 76,800 |
| 2024-01-05 | 2024-01-03 | 0.579 | 132,691 | +0 | 0.03% | 76,800 |
| 2024-01-04 | 2024-01-02 | 0.579 | 132,691 | +0 | 0.03% | 76,800 |
| 2024-01-03 | 2023-12-29 | 0.579 | 132,691 | +0 | 0.03% | 76,800 |
| 2024-01-02 | 2023-12-28 | 0.653 | 132,691 | +0 | 0.03% | 86,700 |
| 2023-12-29 | 2023-12-27 | 0.653 | 132,691 | +7,805 | 0.03% | 86,700 |
| 2023-12-28 | 2023-12-22 | 0.653 | 124,886 | +0 | 0.03% | 81,600 |
| 2023-12-27 | 2023-12-21 | 0.653 | 124,886 | +0 | 0.03% | 81,600 |
| 2023-12-22 | 2023-12-20 | 0.653 | 124,886 | +0 | 0.03% | 81,600 |
| 2023-12-21 | 2023-12-19 | 0.641 | 124,886 | +0 | 0.03% | 80,000 |
| 2023-12-20 | 2023-12-18 | 0.641 | 124,886 | +0 | 0.03% | 80,000 |
| 2023-12-19 | 2023-12-15 | 0.641 | 124,886 | +0 | 0.03% | 80,000 |
| 2023-12-18 | 2023-12-14 | 0.628 | 124,886 | +0 | 0.03% | 78,400 |
| 2023-12-15 | 2023-12-13 | 0.628 | 124,886 | +0 | 0.03% | 78,400 |
| 2023-12-14 | 2023-12-12 | 0.628 | 124,886 | +0 | 0.03% | 78,400 |
| 2023-12-13 | 2023-12-11 | 0.628 | 124,886 | +0 | 0.03% | 78,400 |
| 2023-12-12 | 2023-12-08 | 0.634 | 124,886 | +0 | 0.03% | 79,200 |
| 2023-12-11 | 2023-12-07 | 0.634 | 124,886 | +0 | 0.03% | 79,200 |
| 2023-12-08 | 2023-12-06 | 0.634 | 124,886 | +0 | 0.03% | 79,200 |
| 2023-12-07 | 2023-12-05 | 0.634 | 124,886 | +0 | 0.03% | 79,200 |
| 2023-12-06 | 2023-12-04 | 0.634 | 124,886 | +0 | 0.03% | 79,200 |
| 2023-12-05 | 2023-12-01 | 0.634 | 124,886 | +0 | 0.03% | 79,200 |
| 2023-12-04 | 2023-11-30 | 0.634 | 124,886 | +0 | 0.03% | 79,200 |
| 2023-12-01 | 2023-11-29 | 0.641 | 124,886 | +0 | 0.03% | 80,000 |
| 2023-11-30 | 2023-11-28 | 0.641 | 124,886 | +0 | 0.03% | 80,000 |
| 2023-11-29 | 2023-11-27 | 0.641 | 124,886 | +0 | 0.03% | 80,000 |
| 2023-11-28 | 2023-11-24 | 0.641 | 124,886 | +0 | 0.03% | 80,000 |
| 2023-11-27 | 2023-11-23 | 0.641 | 124,886 | +0 | 0.03% | 80,000 |
| 2023-11-24 | 2023-11-22 | 0.641 | 124,886 | +0 | 0.03% | 80,000 |
| 2023-11-23 | 2023-11-21 | 0.628 | 124,886 | +0 | 0.03% | 78,400 |
| 2023-11-22 | 2023-11-20 | 0.628 | 124,886 | +0 | 0.03% | 78,400 |
| 2023-11-21 | 2023-11-17 | 0.628 | 124,886 | +0 | 0.03% | 78,400 |
| 2023-11-20 | 2023-11-16 | 0.628 | 124,886 | +0 | 0.03% | 78,400 |
| 2023-11-17 | 2023-11-15 | 0.628 | 124,886 | +0 | 0.03% | 78,400 |
| 2023-11-16 | 2023-11-14 | 0.628 | 124,886 | +0 | 0.03% | 78,400 |
| 2023-11-15 | 2023-11-13 | 0.628 | 124,886 | +0 | 0.03% | 78,400 |
| 2023-11-14 | 2023-11-10 | 0.641 | 124,886 | +0 | 0.03% | 80,000 |
| 2023-11-13 | 2023-11-09 | 0.641 | 124,886 | +0 | 0.03% | 80,000 |
| 2023-11-10 | 2023-11-08 | 0.641 | 124,886 | +0 | 0.03% | 80,000 |
| 2023-11-09 | 2023-11-07 | 0.641 | 124,886 | +0 | 0.03% | 80,000 |
| 2023-11-08 | 2023-11-06 | 0.641 | 124,886 | +0 | 0.03% | 80,000 |
| 2023-11-07 | 2023-11-03 | 0.615 | 124,886 | +0 | 0.03% | 76,800 |
| 2023-11-06 | 2023-11-02 | 0.583 | 124,886 | +0 | 0.03% | 72,800 |
| 2023-11-03 | 2023-11-01 | 0.583 | 124,886 | +0 | 0.03% | 72,800 |
| 2023-11-02 | 2023-10-31 | 0.589 | 124,886 | +0 | 0.03% | 73,600 |
| 2023-11-01 | 2023-10-30 | 0.589 | 124,886 | +0 | 0.03% | 73,600 |
| 2023-10-31 | 2023-10-27 | 0.589 | 124,886 | +0 | 0.03% | 73,600 |
| 2023-10-30 | 2023-10-26 | 0.589 | 124,886 | +0 | 0.03% | 73,600 |
| 2023-10-27 | 2023-10-25 | 0.589 | 124,886 | +0 | 0.03% | 73,600 |
| 2023-10-26 | 2023-10-24 | 0.589 | 124,886 | +0 | 0.03% | 73,600 |
| 2023-10-25 | 2023-10-20 | 0.589 | 124,886 | +0 | 0.03% | 73,600 |
| 2023-10-24 | 2023-10-19 | 0.589 | 124,886 | +0 | 0.03% | 73,600 |
| 2023-10-20 | 2023-10-18 | 0.589 | 124,886 | +0 | 0.03% | 73,600 |
| 2023-10-19 | 2023-10-17 | 0.589 | 124,886 | +0 | 0.03% | 73,600 |
| 2023-10-18 | 2023-10-16 | 0.589 | 124,886 | +0 | 0.03% | 73,600 |
| 2023-10-17 | 2023-10-13 | 0.589 | 124,886 | +0 | 0.03% | 73,600 |
| 2023-10-16 | 2023-10-12 | 0.589 | 124,886 | +0 | 0.03% | 73,600 |
| 2023-10-13 | 2023-10-11 | 0.564 | 124,886 | +0 | 0.03% | 70,400 |
| 2023-10-12 | 2023-10-10 | 0.570 | 124,886 | +0 | 0.03% | 71,200 |
| 2023-10-11 | 2023-10-09 | 0.570 | 124,886 | +0 | 0.03% | 71,200 |
| 2023-10-10 | 2023-10-06 | 0.570 | 124,886 | +0 | 0.03% | 71,200 |
| 2023-10-09 | 2023-10-05 | 0.589 | 124,886 | +0 | 0.03% | 73,600 |
| 2023-10-06 | 2023-10-04 | 0.589 | 124,886 | +0 | 0.03% | 73,600 |
| 2023-10-05 | 2023-10-03 | 0.589 | 124,886 | +0 | 0.03% | 73,600 |
| 2023-10-04 | 2023-09-29 | 0.656 | 124,886 | +0 | 0.03% | 81,920 |
| 2023-10-03 | 2023-09-28 | 0.642 | 124,886 | +7,806 | 0.03% | 80,214 |
| 2023-09-29 | 2023-09-27 | 0.642 | 117,080 | +0 | 0.03% | 75,200 |
| 2023-09-28 | 2023-09-26 | 0.635 | 117,080 | +0 | 0.03% | 74,400 |
| 2023-09-27 | 2023-09-25 | 0.635 | 117,080 | +0 | 0.03% | 74,400 |
| 2023-09-26 | 2023-09-22 | 0.635 | 117,080 | +0 | 0.03% | 74,400 |
| 2023-09-25 | 2023-09-21 | 0.635 | 117,080 | +0 | 0.03% | 74,400 |
| 2023-09-22 | 2023-09-20 | 0.635 | 117,080 | +0 | 0.03% | 74,400 |
| 2023-09-21 | 2023-09-19 | 0.676 | 117,080 | +0 | 0.03% | 79,200 |
| 2023-09-20 | 2023-09-18 | 0.670 | 117,080 | +0 | 0.03% | 78,400 |
| 2023-09-19 | 2023-09-15 | 0.670 | 117,080 | +0 | 0.03% | 78,400 |
| 2023-09-18 | 2023-09-14 | 0.663 | 117,080 | +0 | 0.03% | 77,600 |
| 2023-09-15 | 2023-09-13 | 0.663 | 117,080 | +0 | 0.03% | 77,600 |
| 2023-09-14 | 2023-09-12 | 0.656 | 117,080 | +0 | 0.03% | 76,800 |
| 2023-09-13 | 2023-09-11 | 0.656 | 117,080 | +0 | 0.03% | 76,800 |
| 2023-09-12 | 2023-09-07 | 0.656 | 117,080 | +0 | 0.03% | 76,800 |
| 2023-09-11 | 2023-09-06 | 0.656 | 117,080 | +0 | 0.03% | 76,800 |
| 2023-09-07 | 2023-09-05 | 0.656 | 117,080 | +0 | 0.03% | 76,800 |
| 2023-09-06 | 2023-09-04 | 0.656 | 117,080 | +0 | 0.03% | 76,800 |
| 2023-09-05 | 2023-08-31 | 0.656 | 117,080 | +0 | 0.03% | 76,800 |
| 2023-09-04 | 2023-08-30 | 0.642 | 117,080 | +0 | 0.03% | 75,200 |
| 2023-08-31 | 2023-08-29 | 0.635 | 117,080 | +0 | 0.03% | 74,400 |
| 2023-08-30 | 2023-08-28 | 0.642 | 117,080 | +0 | 0.03% | 75,200 |
| 2023-08-29 | 2023-08-25 | 0.635 | 117,080 | +0 | 0.03% | 74,400 |
| 2023-08-28 | 2023-08-24 | 0.629 | 117,080 | +0 | 0.03% | 73,600 |
| 2023-08-25 | 2023-08-23 | 0.629 | 117,080 | +0 | 0.03% | 73,600 |
| 2023-08-24 | 2023-08-22 | 0.629 | 117,080 | +0 | 0.03% | 73,600 |
| 2023-08-23 | 2023-08-21 | 0.656 | 117,080 | +0 | 0.03% | 76,800 |
| 2023-08-22 | 2023-08-18 | 0.629 | 117,080 | +0 | 0.03% | 73,600 |
| 2023-08-21 | 2023-08-17 | 0.670 | 117,080 | +0 | 0.03% | 78,400 |
| 2023-08-18 | 2023-08-16 | 0.670 | 117,080 | +0 | 0.03% | 78,400 |
| 2023-08-17 | 2023-08-15 | 0.670 | 117,080 | +0 | 0.03% | 78,400 |
| 2023-08-16 | 2023-08-14 | 0.670 | 117,080 | +0 | 0.03% | 78,400 |
| 2023-08-15 | 2023-08-11 | 0.676 | 117,080 | +0 | 0.03% | 79,200 |
| 2023-08-14 | 2023-08-10 | 0.676 | 117,080 | +0 | 0.03% | 79,200 |
| 2023-08-11 | 2023-08-09 | 0.676 | 117,080 | +0 | 0.03% | 79,200 |
| 2023-08-10 | 2023-08-08 | 0.676 | 117,080 | +0 | 0.03% | 79,200 |
| 2023-08-09 | 2023-08-07 | 0.676 | 117,080 | +0 | 0.03% | 79,200 |
| 2023-08-08 | 2023-08-04 | 0.676 | 117,080 | +0 | 0.03% | 79,200 |
| 2023-08-07 | 2023-08-03 | 0.676 | 117,080 | +0 | 0.03% | 79,200 |
| 2023-08-04 | 2023-08-02 | 0.676 | 117,080 | +0 | 0.03% | 79,200 |
| 2023-08-03 | 2023-08-01 | 0.670 | 117,080 | +0 | 0.03% | 78,400 |
| 2023-08-02 | 2023-07-31 | 0.670 | 117,080 | +0 | 0.03% | 78,400 |
| 2023-08-01 | 2023-07-28 | 0.670 | 117,080 | +0 | 0.03% | 78,400 |
| 2023-07-31 | 2023-07-27 | 0.670 | 117,080 | +0 | 0.03% | 78,400 |
| 2023-07-28 | 2023-07-26 | 0.670 | 117,080 | +0 | 0.03% | 78,400 |
| 2023-07-27 | 2023-07-25 | 0.656 | 117,080 | +0 | 0.03% | 76,800 |
| 2023-07-26 | 2023-07-24 | 0.670 | 117,080 | +0 | 0.03% | 78,400 |
| 2023-07-25 | 2023-07-21 | 0.663 | 117,080 | +0 | 0.03% | 77,600 |
| 2023-07-24 | 2023-07-20 | 0.683 | 117,080 | +0 | 0.03% | 80,000 |
| 2023-07-21 | 2023-07-19 | 0.683 | 117,080 | +0 | 0.03% | 80,000 |
| 2023-07-20 | 2023-07-18 | 0.683 | 117,080 | +0 | 0.03% | 80,000 |
| 2023-07-19 | 2023-07-14 | 0.683 | 117,080 | +0 | 0.03% | 80,000 |
| 2023-07-18 | 2023-07-13 | 0.670 | 117,080 | +0 | 0.03% | 78,400 |
| 2023-07-14 | 2023-07-12 | 0.670 | 117,080 | +0 | 0.03% | 78,400 |
| 2023-07-13 | 2023-07-11 | 0.676 | 117,080 | +0 | 0.03% | 79,200 |
| 2023-07-12 | 2023-07-10 | 0.670 | 117,080 | +0 | 0.03% | 78,400 |
| 2023-07-11 | 2023-07-07 | 0.670 | 117,080 | +0 | 0.03% | 78,400 |
| 2023-07-10 | 2023-07-06 | 0.670 | 117,080 | +0 | 0.03% | 78,400 |
| 2023-07-07 | 2023-07-05 | 0.663 | 117,080 | +0 | 0.03% | 77,600 |
| 2023-07-06 | 2023-07-04 | 0.676 | 117,080 | +0 | 0.03% | 79,200 |
| 2023-07-05 | 2023-07-03 | 0.676 | 117,080 | +0 | 0.03% | 79,200 |
| 2023-07-04 | 2023-06-30 | 0.676 | 117,080 | +0 | 0.03% | 79,200 |
| 2023-07-03 | 2023-06-29 | 0.711 | 117,080 | +0 | 0.03% | 83,200 |
| 2023-06-30 | 2023-06-28 | 0.711 | 117,080 | +0 | 0.03% | 83,200 |
| 2023-06-29 | 2023-06-27 | 0.711 | 117,080 | +0 | 0.03% | 83,200 |
| 2023-06-28 | 2023-06-26 | 0.711 | 117,080 | +0 | 0.03% | 83,200 |
| 2023-06-27 | 2023-06-23 | 0.711 | 117,080 | +0 | 0.03% | 83,200 |
| 2023-06-26 | 2023-06-21 | 0.711 | 117,080 | +0 | 0.03% | 83,200 |
| 2023-06-23 | 2023-06-20 | 0.711 | 117,080 | +0 | 0.03% | 83,200 |
| 2023-06-21 | 2023-06-19 | 0.697 | 117,080 | +0 | 0.03% | 81,600 |
| 2023-06-20 | 2023-06-16 | 0.697 | 117,080 | +0 | 0.03% | 81,600 |
| 2023-06-19 | 2023-06-15 | 0.711 | 117,080 | +0 | 0.03% | 83,200 |
| 2023-06-16 | 2023-06-14 | 0.711 | 117,080 | +0 | 0.03% | 83,200 |
| 2023-06-15 | 2023-06-13 | 0.711 | 117,080 | +0 | 0.03% | 83,200 |
| 2023-06-14 | 2023-06-12 | 0.711 | 117,080 | +0 | 0.03% | 83,200 |
| 2023-06-13 | 2023-06-09 | 0.711 | 117,080 | +0 | 0.03% | 83,200 |
| 2023-06-12 | 2023-06-08 | 0.711 | 117,080 | +0 | 0.03% | 83,200 |
| 2023-06-09 | 2023-06-07 | 0.711 | 117,080 | +0 | 0.03% | 83,200 |
| 2023-06-08 | 2023-06-06 | 0.697 | 117,080 | +0 | 0.03% | 81,600 |
| 2023-06-07 | 2023-06-05 | 0.697 | 117,080 | +0 | 0.03% | 81,600 |
| 2023-06-06 | 2023-06-02 | 0.697 | 117,080 | +0 | 0.03% | 81,600 |
| 2023-06-05 | 2023-06-01 | 0.697 | 117,080 | +0 | 0.03% | 81,600 |
| 2023-06-02 | 2023-05-31 | 0.663 | 117,080 | +0 | 0.03% | 77,600 |
| 2023-06-01 | 2023-05-30 | 0.608 | 117,080 | +0 | 0.03% | 71,200 |
| 2023-05-31 | 2023-05-29 | 0.601 | 117,080 | +0 | 0.03% | 70,400 |
| 2023-05-30 | 2023-05-25 | 0.615 | 117,080 | +0 | 0.03% | 72,000 |
| 2023-05-29 | 2023-05-24 | 0.615 | 117,080 | +0 | 0.03% | 72,000 |
| 2023-05-25 | 2023-05-23 | 0.615 | 117,080 | +0 | 0.03% | 72,000 |
| 2023-05-24 | 2023-05-22 | 0.629 | 117,080 | +0 | 0.03% | 73,600 |
| 2023-05-23 | 2023-05-19 | 0.642 | 117,080 | +0 | 0.03% | 75,200 |
| 2023-05-22 | 2023-05-18 | 0.642 | 117,080 | +0 | 0.03% | 75,200 |
| 2023-05-19 | 2023-05-17 | 0.642 | 117,080 | +0 | 0.03% | 75,200 |
| 2023-05-18 | 2023-05-16 | 0.642 | 117,080 | +0 | 0.03% | 75,200 |
| 2023-05-17 | 2023-05-15 | 0.642 | 117,080 | +0 | 0.03% | 75,200 |
| 2023-05-16 | 2023-05-12 | 0.642 | 117,080 | +0 | 0.03% | 75,200 |
| 2023-05-15 | 2023-05-11 | 0.642 | 117,080 | +0 | 0.03% | 75,200 |
| 2023-05-12 | 2023-05-10 | 0.642 | 117,080 | +0 | 0.03% | 75,200 |
| 2023-05-11 | 2023-05-09 | 0.649 | 117,080 | +0 | 0.03% | 76,000 |
| 2023-05-10 | 2023-05-08 | 0.615 | 117,080 | +0 | 0.03% | 72,000 |
| 2023-05-09 | 2023-05-05 | 0.615 | 117,080 | +0 | 0.03% | 72,000 |
| 2023-05-08 | 2023-05-04 | 0.615 | 117,080 | +0 | 0.03% | 72,000 |
| 2023-05-05 | 2023-05-03 | 0.615 | 117,080 | +0 | 0.03% | 72,000 |
| 2023-05-04 | 2023-05-02 | 0.615 | 117,080 | +0 | 0.03% | 72,000 |
| 2023-05-03 | 2023-04-28 | 0.608 | 117,080 | +0 | 0.03% | 71,200 |
| 2023-05-02 | 2023-04-27 | 0.594 | 117,080 | +0 | 0.03% | 69,600 |
| 2023-04-28 | 2023-04-26 | 0.594 | 117,080 | +0 | 0.03% | 69,600 |
| 2023-04-27 | 2023-04-25 | 0.594 | 117,080 | +0 | 0.03% | 69,600 |
| 2023-04-26 | 2023-04-24 | 0.594 | 117,080 | +0 | 0.03% | 69,600 |
| 2023-04-25 | 2023-04-21 | 0.594 | 117,080 | +0 | 0.03% | 69,600 |
| 2023-04-24 | 2023-04-20 | 0.594 | 117,080 | +0 | 0.03% | 69,600 |
| 2023-04-21 | 2023-04-19 | 0.594 | 117,080 | +0 | 0.03% | 69,600 |
| 2023-04-20 | 2023-04-18 | 0.594 | 117,080 | +0 | 0.03% | 69,600 |
| 2023-04-19 | 2023-04-17 | 0.608 | 117,080 | +0 | 0.03% | 71,200 |
| 2023-04-18 | 2023-04-14 | 0.608 | 117,080 | +0 | 0.03% | 71,200 |
| 2023-04-17 | 2023-04-13 | 0.608 | 117,080 | +0 | 0.03% | 71,200 |
| 2023-04-14 | 2023-04-12 | 0.608 | 117,080 | +0 | 0.03% | 71,200 |
| 2023-04-13 | 2023-04-11 | 0.608 | 117,080 | +0 | 0.03% | 71,200 |
| 2023-04-12 | 2023-04-06 | 0.608 | 117,080 | +0 | 0.03% | 71,200 |
| 2023-04-11 | 2023-04-04 | 0.615 | 117,080 | +0 | 0.03% | 72,000 |
| 2023-04-06 | 2023-04-03 | 0.629 | 117,080 | +0 | 0.03% | 73,600 |
| 2023-04-04 | 2023-03-31 | 0.629 | 117,080 | +0 | 0.03% | 73,600 |
| 2023-04-03 | 2023-03-30 | 0.629 | 117,080 | +0 | 0.03% | 73,600 |
| 2023-03-31 | 2023-03-29 | 0.629 | 117,080 | +0 | 0.03% | 73,600 |
| 2023-03-30 | 2023-03-28 | 0.635 | 117,080 | +0 | 0.03% | 74,400 |
| 2023-03-29 | 2023-03-27 | 0.635 | 117,080 | +0 | 0.03% | 74,400 |
| 2023-03-28 | 2023-03-24 | 0.635 | 117,080 | +0 | 0.03% | 74,400 |
| 2023-03-27 | 2023-03-23 | 0.635 | 117,080 | +0 | 0.03% | 74,400 |
| 2023-03-24 | 2023-03-22 | 0.635 | 117,080 | +0 | 0.03% | 74,400 |
| 2023-03-23 | 2023-03-21 | 0.635 | 117,080 | +0 | 0.03% | 74,400 |
| 2023-03-22 | 2023-03-20 | 0.622 | 117,080 | +0 | 0.03% | 72,800 |
| 2023-03-21 | 2023-03-17 | 0.622 | 117,080 | +0 | 0.03% | 72,800 |
| 2023-03-20 | 2023-03-16 | 0.622 | 117,080 | +0 | 0.03% | 72,800 |
| 2023-03-17 | 2023-03-15 | 0.601 | 117,080 | +0 | 0.03% | 70,400 |
| 2023-03-16 | 2023-03-14 | 0.601 | 117,080 | +0 | 0.03% | 70,400 |
| 2023-03-15 | 2023-03-13 | 0.622 | 117,080 | +0 | 0.03% | 72,800 |
| 2023-03-14 | 2023-03-10 | 0.629 | 117,080 | +0 | 0.03% | 73,600 |
| 2023-03-13 | 2023-03-09 | 0.629 | 117,080 | +0 | 0.03% | 73,600 |
| 2023-03-10 | 2023-03-08 | 0.635 | 117,080 | +0 | 0.03% | 74,400 |
| 2023-03-09 | 2023-03-07 | 0.635 | 117,080 | +0 | 0.03% | 74,400 |
| 2023-03-08 | 2023-03-06 | 0.635 | 117,080 | +0 | 0.03% | 74,400 |
| 2023-03-07 | 2023-03-03 | 0.635 | 117,080 | +0 | 0.03% | 74,400 |
| 2023-03-06 | 2023-03-02 | 0.635 | 117,080 | +0 | 0.03% | 74,400 |
| 2023-03-03 | 2023-03-01 | 0.635 | 117,080 | +0 | 0.03% | 74,400 |
| 2023-03-02 | 2023-02-28 | 0.629 | 117,080 | +0 | 0.03% | 73,600 |
| 2023-03-01 | 2023-02-27 | 0.629 | 117,080 | +0 | 0.03% | 73,600 |
| 2023-02-28 | 2023-02-24 | 0.629 | 117,080 | +0 | 0.03% | 73,600 |
| 2023-02-27 | 2023-02-23 | 0.629 | 117,080 | +0 | 0.03% | 73,600 |
| 2023-02-24 | 2023-02-22 | 0.629 | 117,080 | +0 | 0.03% | 73,600 |
| 2023-02-23 | 2023-02-21 | 0.635 | 117,080 | +0 | 0.03% | 74,400 |
| 2023-02-22 | 2023-02-20 | 0.635 | 117,080 | +0 | 0.03% | 74,400 |
| 2023-02-21 | 2023-02-17 | 0.622 | 117,080 | +0 | 0.03% | 72,800 |
| 2023-02-20 | 2023-02-16 | 0.622 | 117,080 | +0 | 0.03% | 72,800 |
| 2023-02-17 | 2023-02-15 | 0.622 | 117,080 | +0 | 0.03% | 72,800 |
| 2023-02-16 | 2023-02-14 | 0.615 | 117,080 | +0 | 0.03% | 72,000 |
| 2023-02-15 | 2023-02-13 | 0.615 | 117,080 | +0 | 0.03% | 72,000 |
| 2023-02-14 | 2023-02-10 | 0.615 | 117,080 | +0 | 0.03% | 72,000 |
| 2023-02-13 | 2023-02-09 | 0.622 | 117,080 | +0 | 0.03% | 72,800 |
| 2023-02-10 | 2023-02-08 | 0.622 | 117,080 | +0 | 0.03% | 72,800 |
| 2023-02-09 | 2023-02-07 | 0.615 | 117,080 | +0 | 0.03% | 72,000 |
| 2023-02-08 | 2023-02-06 | 0.615 | 117,080 | +0 | 0.03% | 72,000 |
| 2023-02-07 | 2023-02-03 | 0.615 | 117,080 | +0 | 0.03% | 72,000 |
| 2023-02-06 | 2023-02-02 | 0.608 | 117,080 | +0 | 0.03% | 71,200 |
| 2023-02-03 | 2023-02-01 | 0.601 | 117,080 | +0 | 0.03% | 70,400 |
| 2023-02-02 | 2023-01-31 | 0.601 | 117,080 | +0 | 0.03% | 70,400 |
| 2023-02-01 | 2023-01-30 | 0.601 | 117,080 | +0 | 0.03% | 70,400 |
| 2023-01-31 | 2023-01-27 | 0.615 | 117,080 | +0 | 0.03% | 72,000 |
| 2023-01-30 | 2023-01-26 | 0.615 | 117,080 | +0 | 0.03% | 72,000 |
| 2023-01-27 | 2023-01-20 | 0.615 | 117,080 | +0 | 0.03% | 72,000 |
| 2023-01-26 | 2023-01-19 | 0.601 | 117,080 | +0 | 0.03% | 70,400 |
| 2023-01-20 | 2023-01-18 | 0.622 | 117,080 | +0 | 0.03% | 72,800 |
| 2023-01-19 | 2023-01-17 | 0.622 | 117,080 | +0 | 0.03% | 72,800 |
| 2023-01-18 | 2023-01-16 | 0.622 | 117,080 | +0 | 0.03% | 72,800 |
| 2023-01-17 | 2023-01-13 | 0.622 | 117,080 | +0 | 0.03% | 72,800 |
| 2023-01-16 | 2023-01-12 | 0.622 | 117,080 | +0 | 0.03% | 72,800 |
| 2023-01-13 | 2023-01-11 | 0.629 | 117,080 | +0 | 0.03% | 73,600 |
| 2023-01-12 | 2023-01-10 | 0.629 | 117,080 | +0 | 0.03% | 73,600 |
| 2023-01-11 | 2023-01-09 | 0.615 | 117,080 | +0 | 0.03% | 72,000 |
| 2023-01-10 | 2023-01-06 | 0.615 | 117,080 | +0 | 0.03% | 72,000 |
| 2023-01-09 | 2023-01-05 | 0.629 | 117,080 | +0 | 0.03% | 73,600 |
| 2023-01-06 | 2023-01-04 | 0.608 | 117,080 | +0 | 0.03% | 71,200 |
| 2023-01-05 | 2023-01-03 | 0.581 | 117,080 | +0 | 0.03% | 68,000 |
| 2023-01-04 | 2022-12-30 | 0.601 | 117,080 | +0 | 0.03% | 70,400 |
| 2023-01-03 | 2022-12-29 | 0.700 | 117,080 | +0 | 0.03% | 81,920 |
| 2022-12-30 | 2022-12-28 | 0.700 | 117,080 | +7,317 | 0.03% | 81,920 |
| 2022-12-29 | 2022-12-23 | 0.700 | 109,763 | +0 | 0.03% | 76,800 |
| 2022-12-28 | 2022-12-22 | 0.685 | 109,763 | +0 | 0.03% | 75,200 |
| 2022-12-23 | 2022-12-21 | 0.663 | 109,763 | +0 | 0.03% | 72,800 |
| 2022-12-22 | 2022-12-20 | 0.663 | 109,763 | +0 | 0.03% | 72,800 |
| 2022-12-21 | 2022-12-19 | 0.685 | 109,763 | +0 | 0.03% | 75,200 |
| 2022-12-20 | 2022-12-16 | 0.685 | 109,763 | +0 | 0.03% | 75,200 |
| 2022-12-19 | 2022-12-15 | 0.685 | 109,763 | +0 | 0.03% | 75,200 |
| 2022-12-16 | 2022-12-14 | 0.700 | 109,763 | +0 | 0.03% | 76,800 |
| 2022-12-15 | 2022-12-13 | 0.700 | 109,763 | +0 | 0.03% | 76,800 |
| 2022-12-14 | 2022-12-12 | 0.700 | 109,763 | +0 | 0.03% | 76,800 |
| 2022-12-13 | 2022-12-09 | 0.692 | 109,763 | +0 | 0.03% | 76,000 |
| 2022-12-12 | 2022-12-08 | 0.685 | 109,763 | +0 | 0.03% | 75,200 |
| 2022-12-09 | 2022-12-07 | 0.685 | 109,763 | +0 | 0.03% | 75,200 |
| 2022-12-08 | 2022-12-06 | 0.685 | 109,763 | +0 | 0.03% | 75,200 |
| 2022-12-07 | 2022-12-05 | 0.700 | 109,763 | +0 | 0.03% | 76,800 |
| 2022-12-06 | 2022-12-02 | 0.692 | 109,763 | +0 | 0.03% | 76,000 |
| 2022-12-05 | 2022-12-01 | 0.685 | 109,763 | +0 | 0.03% | 75,200 |
| 2022-12-02 | 2022-11-30 | 0.663 | 109,763 | +0 | 0.03% | 72,800 |
| 2022-12-01 | 2022-11-29 | 0.692 | 109,763 | +0 | 0.03% | 76,000 |
| 2022-11-30 | 2022-11-28 | 0.692 | 109,763 | +0 | 0.03% | 76,000 |
| 2022-11-29 | 2022-11-25 | 0.612 | 109,763 | +0 | 0.03% | 67,200 |
| 2022-11-28 | 2022-11-24 | 0.605 | 109,763 | +0 | 0.03% | 66,400 |
| 2022-11-25 | 2022-11-23 | 0.612 | 109,763 | +0 | 0.03% | 67,200 |
| 2022-11-24 | 2022-11-22 | 0.605 | 109,763 | +0 | 0.03% | 66,400 |
| 2022-11-23 | 2022-11-21 | 0.598 | 109,763 | +0 | 0.03% | 65,600 |
| 2022-11-22 | 2022-11-18 | 0.634 | 109,763 | +0 | 0.03% | 69,600 |
| 2022-11-21 | 2022-11-17 | 0.634 | 109,763 | +0 | 0.03% | 69,600 |
| 2022-11-18 | 2022-11-16 | 0.634 | 109,763 | +0 | 0.03% | 69,600 |
| 2022-11-17 | 2022-11-15 | 0.634 | 109,763 | +0 | 0.03% | 69,600 |
| 2022-11-16 | 2022-11-14 | 0.634 | 109,763 | +0 | 0.03% | 69,600 |
| 2022-11-15 | 2022-11-11 | 0.641 | 109,763 | +0 | 0.03% | 70,400 |
| 2022-11-14 | 2022-11-10 | 0.583 | 109,763 | +0 | 0.03% | 64,000 |
| 2022-11-11 | 2022-11-09 | 0.583 | 109,763 | +0 | 0.03% | 64,000 |
| 2022-11-10 | 2022-11-08 | 0.583 | 109,763 | +0 | 0.03% | 64,000 |
| 2022-11-09 | 2022-11-07 | 0.583 | 109,763 | +0 | 0.03% | 64,000 |
| 2022-11-08 | 2022-11-04 | 0.583 | 109,763 | +0 | 0.03% | 64,000 |
| 2022-11-07 | 2022-11-03 | 0.583 | 109,763 | +0 | 0.03% | 64,000 |
| 2022-11-04 | 2022-11-02 | 0.583 | 109,763 | +0 | 0.03% | 64,000 |
| 2022-11-03 | 2022-11-01 | 0.583 | 109,763 | +0 | 0.03% | 64,000 |
| 2022-11-02 | 2022-10-31 | 0.583 | 109,763 | +0 | 0.03% | 64,000 |
| 2022-11-01 | 2022-10-28 | 0.598 | 109,763 | +0 | 0.03% | 65,600 |
| 2022-10-31 | 2022-10-27 | 0.598 | 109,763 | +0 | 0.03% | 65,600 |
| 2022-10-28 | 2022-10-26 | 0.598 | 109,763 | +0 | 0.03% | 65,600 |
| 2022-10-27 | 2022-10-25 | 0.598 | 109,763 | +0 | 0.03% | 65,600 |
| 2022-10-26 | 2022-10-24 | 0.590 | 109,763 | +0 | 0.03% | 64,800 |
| 2022-10-25 | 2022-10-21 | 0.590 | 109,763 | +0 | 0.03% | 64,800 |
| 2022-10-24 | 2022-10-20 | 0.590 | 109,763 | +0 | 0.03% | 64,800 |
| 2022-10-21 | 2022-10-19 | 0.590 | 109,763 | +0 | 0.03% | 64,800 |
| 2022-10-20 | 2022-10-18 | 0.590 | 109,763 | +0 | 0.03% | 64,800 |
| 2022-10-19 | 2022-10-17 | 0.590 | 109,763 | +0 | 0.03% | 64,800 |
| 2022-10-18 | 2022-10-14 | 0.590 | 109,763 | +0 | 0.03% | 64,800 |
| 2022-10-17 | 2022-10-13 | 0.590 | 109,763 | +0 | 0.03% | 64,800 |
| 2022-10-14 | 2022-10-12 | 0.590 | 109,763 | +0 | 0.03% | 64,800 |
| 2022-10-13 | 2022-10-11 | 0.590 | 109,763 | +0 | 0.03% | 64,800 |
| 2022-10-12 | 2022-10-10 | 0.590 | 109,763 | +0 | 0.03% | 64,800 |
| 2022-10-11 | 2022-10-07 | 0.590 | 109,763 | +0 | 0.03% | 64,800 |
| 2022-10-10 | 2022-10-06 | 0.590 | 109,763 | +0 | 0.03% | 64,800 |
| 2022-10-07 | 2022-10-05 | 0.590 | 109,763 | +0 | 0.03% | 64,800 |
| 2022-10-06 | 2022-10-03 | 0.627 | 109,763 | +0 | 0.03% | 68,800 |
| 2022-10-05 | 2022-09-30 | 0.627 | 109,763 | +0 | 0.03% | 68,800 |
| 2022-10-03 | 2022-09-29 | 0.627 | 109,763 | +0 | 0.03% | 68,800 |
| 2022-09-30 | 2022-09-28 | 0.627 | 109,763 | +0 | 0.03% | 68,800 |
| 2022-09-29 | 2022-09-27 | 0.627 | 109,763 | +0 | 0.03% | 68,800 |
| 2022-09-28 | 2022-09-26 | 0.671 | 109,763 | +0 | 0.03% | 73,600 |
| 2022-09-27 | 2022-09-23 | 0.671 | 109,763 | +0 | 0.03% | 73,600 |
| 2022-09-26 | 2022-09-22 | 0.761 | 109,763 | +0 | 0.03% | 83,513 |
| 2022-09-23 | 2022-09-21 | 0.761 | 109,763 | +6,720 | 0.03% | 83,513 |
| 2022-09-22 | 2022-09-20 | 0.761 | 103,043 | +0 | 0.03% | 78,400 |
| 2022-09-21 | 2022-09-19 | 0.761 | 103,043 | +0 | 0.03% | 78,400 |
| 2022-09-20 | 2022-09-16 | 0.761 | 103,043 | +0 | 0.03% | 78,400 |
| 2022-09-19 | 2022-09-15 | 0.761 | 103,043 | +0 | 0.03% | 78,400 |
| 2022-09-16 | 2022-09-14 | 0.761 | 103,043 | +0 | 0.03% | 78,400 |
| 2022-09-15 | 2022-09-13 | 0.730 | 103,043 | +0 | 0.03% | 75,200 |
| 2022-09-14 | 2022-09-09 | 0.722 | 103,043 | +0 | 0.03% | 74,400 |
| 2022-09-13 | 2022-09-08 | 0.745 | 103,043 | +0 | 0.03% | 76,800 |
| 2022-09-09 | 2022-09-07 | 0.745 | 103,043 | +0 | 0.03% | 76,800 |
| 2022-09-08 | 2022-09-06 | 0.745 | 103,043 | +0 | 0.03% | 76,800 |
| 2022-09-07 | 2022-09-05 | 0.761 | 103,043 | +0 | 0.03% | 78,400 |
| 2022-09-06 | 2022-09-02 | 0.753 | 103,043 | +0 | 0.03% | 77,600 |
| 2022-09-05 | 2022-09-01 | 0.753 | 103,043 | +0 | 0.03% | 77,600 |
| 2022-09-02 | 2022-08-31 | 0.753 | 103,043 | +0 | 0.03% | 77,600 |
| 2022-09-01 | 2022-08-30 | 0.753 | 103,043 | +0 | 0.03% | 77,600 |
| 2022-08-31 | 2022-08-29 | 0.776 | 103,043 | +0 | 0.03% | 80,000 |
| 2022-08-30 | 2022-08-26 | 0.776 | 103,043 | +0 | 0.03% | 80,000 |
| 2022-08-29 | 2022-08-25 | 0.776 | 103,043 | +0 | 0.03% | 80,000 |
| 2022-08-26 | 2022-08-24 | 0.776 | 103,043 | +0 | 0.03% | 80,000 |
| 2022-08-25 | 2022-08-23 | 0.776 | 103,043 | +0 | 0.03% | 80,000 |
| 2022-08-24 | 2022-08-22 | 0.823 | 103,043 | +0 | 0.03% | 84,800 |
| 2022-08-23 | 2022-08-19 | 0.761 | 103,043 | +0 | 0.03% | 78,400 |
| 2022-08-22 | 2022-08-18 | 0.761 | 103,043 | +0 | 0.03% | 78,400 |
| 2022-08-19 | 2022-08-17 | 0.761 | 103,043 | +0 | 0.03% | 78,400 |
| 2022-08-18 | 2022-08-16 | 0.761 | 103,043 | +0 | 0.03% | 78,400 |
| 2022-08-17 | 2022-08-15 | 0.761 | 103,043 | +0 | 0.03% | 78,400 |
| 2022-08-16 | 2022-08-12 | 0.761 | 103,043 | +0 | 0.03% | 78,400 |
| 2022-08-15 | 2022-08-11 | 0.761 | 103,043 | +0 | 0.03% | 78,400 |
| 2022-08-12 | 2022-08-10 | 0.745 | 103,043 | +0 | 0.03% | 76,800 |
| 2022-08-11 | 2022-08-09 | 0.745 | 103,043 | +0 | 0.03% | 76,800 |
| 2022-08-10 | 2022-08-08 | 0.745 | 103,043 | +0 | 0.03% | 76,800 |
| 2022-08-09 | 2022-08-05 | 0.745 | 103,043 | +0 | 0.03% | 76,800 |
| 2022-08-08 | 2022-08-04 | 0.745 | 103,043 | +0 | 0.03% | 76,800 |
| 2022-08-05 | 2022-08-03 | 0.745 | 103,043 | +0 | 0.03% | 76,800 |
| 2022-08-04 | 2022-08-02 | 0.745 | 103,043 | +0 | 0.03% | 76,800 |
| 2022-08-03 | 2022-08-01 | 0.745 | 103,043 | +0 | 0.03% | 76,800 |
| 2022-08-02 | 2022-07-29 | 0.745 | 103,043 | +0 | 0.03% | 76,800 |
| 2022-08-01 | 2022-07-28 | 0.745 | 103,043 | +0 | 0.03% | 76,800 |
| 2022-07-29 | 2022-07-27 | 0.738 | 103,043 | +0 | 0.03% | 76,000 |
| 2022-07-28 | 2022-07-26 | 0.738 | 103,043 | +0 | 0.03% | 76,000 |
| 2022-07-27 | 2022-07-25 | 0.745 | 103,043 | +0 | 0.03% | 76,800 |
| 2022-07-26 | 2022-07-22 | 0.745 | 103,043 | +0 | 0.03% | 76,800 |
| 2022-07-25 | 2022-07-21 | 0.745 | 103,043 | +0 | 0.03% | 76,800 |
| 2022-07-22 | 2022-07-20 | 0.745 | 103,043 | +0 | 0.03% | 76,800 |
| 2022-07-21 | 2022-07-19 | 0.745 | 103,043 | +0 | 0.03% | 76,800 |
| 2022-07-20 | 2022-07-18 | 0.745 | 103,043 | +0 | 0.03% | 76,800 |
| 2022-07-19 | 2022-07-15 | 0.745 | 103,043 | +0 | 0.03% | 76,800 |
| 2022-07-18 | 2022-07-14 | 0.745 | 103,043 | +0 | 0.03% | 76,800 |
| 2022-07-15 | 2022-07-13 | 0.738 | 103,043 | +0 | 0.03% | 76,000 |
| 2022-07-14 | 2022-07-12 | 0.738 | 103,043 | +0 | 0.03% | 76,000 |
| 2022-07-13 | 2022-07-11 | 0.730 | 103,043 | +0 | 0.03% | 75,200 |
| 2022-07-12 | 2022-07-08 | 0.753 | 103,043 | +0 | 0.03% | 77,600 |
| 2022-07-11 | 2022-07-07 | 0.753 | 103,043 | +0 | 0.03% | 77,600 |
| 2022-07-08 | 2022-07-06 | 0.753 | 103,043 | +0 | 0.03% | 77,600 |
| 2022-07-07 | 2022-07-05 | 0.753 | 103,043 | +0 | 0.03% | 77,600 |
| 2022-07-06 | 2022-07-04 | 0.753 | 103,043 | +0 | 0.03% | 77,600 |
| 2022-07-05 | 2022-06-30 | 0.823 | 103,043 | +0 | 0.03% | 84,800 |
| 2022-07-04 | 2022-06-29 | 0.753 | 103,043 | +0 | 0.03% | 77,600 |
| 2022-06-30 | 2022-06-28 | 0.753 | 103,043 | +0 | 0.03% | 77,600 |
| 2022-06-29 | 2022-06-27 | 0.753 | 103,043 | +0 | 0.03% | 77,600 |
| 2022-06-28 | 2022-06-24 | 0.753 | 103,043 | +0 | 0.03% | 77,600 |
| 2022-06-27 | 2022-06-23 | 0.699 | 103,043 | +0 | 0.03% | 72,000 |
| 2022-06-24 | 2022-06-22 | 0.699 | 103,043 | +0 | 0.03% | 72,000 |
| 2022-06-23 | 2022-06-21 | 0.714 | 103,043 | +0 | 0.03% | 73,600 |
| 2022-06-22 | 2022-06-20 | 0.707 | 103,043 | +0 | 0.03% | 72,800 |
| 2022-06-21 | 2022-06-17 | 0.707 | 103,043 | +0 | 0.03% | 72,800 |
| 2022-06-20 | 2022-06-16 | 0.707 | 103,043 | +0 | 0.03% | 72,800 |
| 2022-06-17 | 2022-06-15 | 0.761 | 103,043 | +0 | 0.03% | 78,400 |
| 2022-06-16 | 2022-06-14 | 0.761 | 103,043 | +0 | 0.03% | 78,400 |
| 2022-06-15 | 2022-06-13 | 0.761 | 103,043 | +0 | 0.03% | 78,400 |
| 2022-06-14 | 2022-06-10 | 0.761 | 103,043 | +0 | 0.03% | 78,400 |
| 2022-06-13 | 2022-06-09 | 0.761 | 103,043 | +0 | 0.03% | 78,400 |
| 2022-06-10 | 2022-06-08 | 0.761 | 103,043 | +0 | 0.03% | 78,400 |
| 2022-06-09 | 2022-06-07 | 0.761 | 103,043 | +0 | 0.03% | 78,400 |
| 2022-06-08 | 2022-06-06 | 0.761 | 103,043 | +0 | 0.03% | 78,400 |
| 2022-06-07 | 2022-06-02 | 0.761 | 103,043 | +0 | 0.03% | 78,400 |
| 2022-06-06 | 2022-06-01 | 0.761 | 103,043 | +0 | 0.03% | 78,400 |
| 2022-06-02 | 2022-05-31 | 0.761 | 103,043 | +0 | 0.03% | 78,400 |
| 2022-06-01 | 2022-05-30 | 0.761 | 103,043 | +0 | 0.03% | 78,400 |
| 2022-05-31 | 2022-05-27 | 0.761 | 103,043 | +0 | 0.03% | 78,400 |
| 2022-05-30 | 2022-05-26 | 0.761 | 103,043 | +0 | 0.03% | 78,400 |
| 2022-05-27 | 2022-05-25 | 0.761 | 103,043 | +0 | 0.03% | 78,400 |
| 2022-05-26 | 2022-05-24 | 0.761 | 103,043 | +0 | 0.03% | 78,400 |
| 2022-05-25 | 2022-05-23 | 0.761 | 103,043 | +0 | 0.03% | 78,400 |
| 2022-05-24 | 2022-05-20 | 0.761 | 103,043 | +0 | 0.03% | 78,400 |
| 2022-05-23 | 2022-05-19 | 0.761 | 103,043 | +0 | 0.03% | 78,400 |
| 2022-05-20 | 2022-05-18 | 0.761 | 103,043 | +0 | 0.03% | 78,400 |
| 2022-05-19 | 2022-05-17 | 0.761 | 103,043 | +0 | 0.03% | 78,400 |
| 2022-05-18 | 2022-05-16 | 0.761 | 103,043 | +0 | 0.03% | 78,400 |
| 2022-05-17 | 2022-05-13 | 0.776 | 103,043 | +0 | 0.03% | 80,000 |
| 2022-05-16 | 2022-05-12 | 0.776 | 103,043 | +0 | 0.03% | 80,000 |
| 2022-05-13 | 2022-05-11 | 0.776 | 103,043 | +0 | 0.03% | 80,000 |
| 2022-05-12 | 2022-05-10 | 0.776 | 103,043 | +0 | 0.03% | 80,000 |
| 2022-05-11 | 2022-05-06 | 0.769 | 103,043 | +0 | 0.03% | 79,200 |
| 2022-05-10 | 2022-05-05 | 0.769 | 103,043 | +0 | 0.03% | 79,200 |
| 2022-05-06 | 2022-05-04 | 0.769 | 103,043 | +0 | 0.03% | 79,200 |
| 2022-05-05 | 2022-05-03 | 0.769 | 103,043 | +0 | 0.03% | 79,200 |
| 2022-05-04 | 2022-04-29 | 0.776 | 103,043 | +0 | 0.03% | 80,000 |
| 2022-05-03 | 2022-04-28 | 0.776 | 103,043 | +0 | 0.03% | 80,000 |
| 2022-04-29 | 2022-04-27 | 0.776 | 103,043 | +0 | 0.03% | 80,000 |
| 2022-04-28 | 2022-04-26 | 0.776 | 103,043 | +0 | 0.03% | 80,000 |
| 2022-04-27 | 2022-04-25 | 0.776 | 103,043 | +0 | 0.03% | 80,000 |
| 2022-04-26 | 2022-04-22 | 0.776 | 103,043 | +0 | 0.03% | 80,000 |
| 2022-04-25 | 2022-04-21 | 0.776 | 103,043 | +0 | 0.03% | 80,000 |
| 2022-04-22 | 2022-04-20 | 0.776 | 103,043 | +0 | 0.03% | 80,000 |
| 2022-04-21 | 2022-04-19 | 0.769 | 103,043 | +0 | 0.03% | 79,200 |
| 2022-04-20 | 2022-04-14 | 0.776 | 103,043 | +0 | 0.03% | 80,000 |
| 2022-04-19 | 2022-04-13 | 0.776 | 103,043 | +0 | 0.03% | 80,000 |
| 2022-04-14 | 2022-04-12 | 0.776 | 103,043 | +0 | 0.03% | 80,000 |
| 2022-04-13 | 2022-04-11 | 0.776 | 103,043 | +0 | 0.03% | 80,000 |
| 2022-04-12 | 2022-04-08 | 0.776 | 103,043 | +0 | 0.03% | 80,000 |
| 2022-04-11 | 2022-04-07 | 0.776 | 103,043 | +0 | 0.03% | 80,000 |
| 2022-04-08 | 2022-04-06 | 0.776 | 103,043 | +0 | 0.03% | 80,000 |
| 2022-04-07 | 2022-04-04 | 0.776 | 103,043 | +0 | 0.03% | 80,000 |
| 2022-04-06 | 2022-04-01 | 0.769 | 103,043 | +0 | 0.03% | 79,200 |
| 2022-04-04 | 2022-03-31 | 0.769 | 103,043 | +0 | 0.03% | 79,200 |
| 2022-04-01 | 2022-03-30 | 0.776 | 103,043 | +0 | 0.03% | 80,000 |
| 2022-03-31 | 2022-03-29 | 0.776 | 103,043 | +0 | 0.03% | 80,000 |
| 2022-03-30 | 2022-03-28 | 0.776 | 103,043 | +0 | 0.03% | 80,000 |
| 2022-03-29 | 2022-03-25 | 0.776 | 103,043 | +0 | 0.03% | 80,000 |
| 2022-03-28 | 2022-03-24 | 0.807 | 103,043 | +0 | 0.03% | 83,200 |
| 2022-03-25 | 2022-03-23 | 0.807 | 103,043 | +0 | 0.03% | 83,200 |
| 2022-03-24 | 2022-03-22 | 0.807 | 103,043 | +0 | 0.03% | 83,200 |
| 2022-03-23 | 2022-03-21 | 0.807 | 103,043 | +0 | 0.03% | 83,200 |
| 2022-03-22 | 2022-03-18 | 0.792 | 103,043 | +6,441 | 0.03% | 81,600 |
| 2021-12-30 | 2021-12-28 | 0.886 | 96,602 | +5,175 | 0.02% | 85,585 |
| 2021-09-24 | 2021-09-21 | 1.118 | 91,427 | +4,219 | 0.02% | 102,217 |
| 2020-12-30 | 2020-12-28 | 1.255 | 87,208 | +3,536 | 0.02% | 109,437 |
| 2020-09-25 | 2020-09-23 | 1.111 | 83,672 | +3,984 | 0.02% | 92,925 |
| 2019-12-30 | 2019-12-24 | 1.430 | 79,688 | +2,044 | 0.02% | 113,921 |
| 2019-09-16 | 2019-09-12 | 1.413 | 77,644 | +3,327 | 0.02% | 109,701 |
| 2018-09-28 | 2018-09-26 | 1.879 | 74,317 | +2,477 | 0.02% | 139,656 |
| 2017-12-27 | 2017-12-21 | 2.466 | 71,840 | +1,874 | 0.02% | 177,122 |
| 2017-09-22 | 2017-09-20 | 2.641 | 69,966 | +2,372 | 0.02% | 184,764 |
| 2016-12-23 | 2016-12-21 | 2.577 | 67,594 | +2,414 | 0.02% | 174,223 |
| 2016-09-23 | 2016-09-21 | 2.581 | 65,180 | +2,990 | 0.02% | 168,217 |
| 2016-01-19 | 2016-01-15 | 2.653 | 62,190 | -10,365 | 0.02% | 165,000 |
| 2016-01-07 | 2016-01-05 | 2.726 | 72,555 | -6,219 | 0.03% | 197,751 |
| 2016-01-06 | 2016-01-04 | 2.918 | 78,774 | +16,584 | 0.03% | 229,901 |
| 2015-12-28 | 2015-12-22 | 2.482 | 62,190 | +1,760 | 0.02% | 154,369 |
| 2015-09-22 | 2015-09-18 | 2.485 | 60,430 | +2,492 | 0.02% | 150,194 |
| 2015-07-10 | 2015-07-08 | 2.382 | 57,938 | -11,587 | 0.02% | 138,000 |
| 2015-07-09 | 2015-07-07 | 2.434 | 69,525 | +11,587 | 0.03% | 169,199 |
| 2015-07-02 | 2015-06-29 | 2.641 | 57,938 | -19,312 | 0.02% | 153,001 |
| 2015-06-11 | 2015-06-09 | 2.589 | 77,250 | +7,725 | 0.03% | 199,999 |
| 2015-06-09 | 2015-06-05 | 2.641 | 69,525 | +7,725 | 0.03% | 183,599 |
| 2015-06-04 | 2015-06-02 | 2.770 | 61,800 | +3,862 | 0.03% | 171,199 |
| 2015-04-27 | 2015-04-23 | 2.460 | 57,938 | -11,587 | 0.02% | 142,500 |
| 2015-04-24 | 2015-04-22 | 2.460 | 69,525 | +11,587 | 0.03% | 170,999 |
| 2015-01-22 | 2015-01-20 | 2.511 | 57,938 | +57,938 | 0.02% | 145,501 |
| 2014-10-10 | 2014-10-08 | 2.642 | 0 | -5,620 | ||
| 2014-09-24 | 2014-09-22 | 2.616 | 5,620 | -22,480 | 0.00% | 14,700 |
| 2014-09-18 | 2014-09-16 | 2.616 | 28,100 | +5,620 | 0.01% | 73,500 |
| 2014-09-16 | 2014-09-12 | 2.860 | 22,480 | +873 | 0.01% | 64,297 |
| 2014-09-04 | 2014-09-02 | 2.721 | 21,607 | -5,402 | 0.01% | 58,800 |
| 2014-09-03 | 2014-09-01 | 2.694 | 27,009 | +5,402 | 0.01% | 72,751 |
| 2014-08-19 | 2014-08-15 | 2.721 | 21,607 | -5,402 | 0.01% | 58,800 |
| 2014-08-15 | 2014-08-13 | 2.666 | 27,009 | +5,402 | 0.01% | 72,001 |
| 2014-08-13 | 2014-08-11 | 2.721 | 21,607 | -5,402 | 0.01% | 58,800 |
| 2014-08-12 | 2014-08-08 | 2.666 | 27,009 | +5,402 | 0.01% | 72,001 |
| 2014-08-07 | 2014-08-05 | 2.694 | 21,607 | -5,402 | 0.01% | 58,200 |
| 2014-08-06 | 2014-08-04 | 2.666 | 27,009 | +5,402 | 0.01% | 72,001 |
| 2014-07-29 | 2014-07-25 | 2.694 | 21,607 | +21,607 | 0.01% | 58,200 |
| 2014-07-21 | 2014-07-17 | 2.610 | 0 | -5,402 | ||
| 2014-05-30 | 2014-05-28 | 2.499 | 5,402 | -3,601 | 0.00% | 13,501 |
| 2014-05-22 | 2014-05-20 | 2.527 | 9,003 | -3,601 | 0.00% | 22,750 |
| 2014-04-29 | 2014-04-25 | 2.583 | 12,604 | -3,601 | 0.01% | 32,550 |
| 2014-04-23 | 2014-04-17 | 2.416 | 16,205 | -3,601 | 0.01% | 39,150 |
| 2014-04-11 | 2014-04-09 | 2.416 | 19,806 | -1,801 | 0.01% | 47,849 |
| 2014-04-10 | 2014-04-08 | 2.416 | 21,607 | -10,803 | 0.01% | 52,200 |
| 2014-04-07 | 2014-04-03 | 2.360 | 32,410 | +32,410 | 0.01% | 76,499 |
| 2013-06-04 | 2013-05-31 | 2.891 | 0 | -4,982 | ||
| 2013-03-20 | 2013-03-18 | 2.861 | 4,982 | -4,981 | 0.00% | 14,251 |
| 2013-03-18 | 2013-03-14 | 2.710 | 9,963 | +4,981 | 0.00% | 27,000 |
| 2013-03-15 | 2013-03-13 | 2.770 | 4,982 | +4,982 | 0.00% | 13,801 |
| 2007-06-26 | 2007-06-22 | 5.003 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy