History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.750 | 29 | +0 | 0.00% | 196 |
| 2025-10-13 | 2025-10-09 | 6.860 | 29 | +0 | 0.00% | 199 |
| 2025-10-10 | 2025-10-08 | 6.770 | 29 | +0 | 0.00% | 196 |
| 2025-10-09 | 2025-10-06 | 6.630 | 29 | +0 | 0.00% | 192 |
| 2025-10-08 | 2025-10-03 | 6.720 | 29 | +0 | 0.00% | 195 |
| 2025-10-06 | 2025-10-02 | 6.710 | 29 | +0 | 0.00% | 195 |
| 2025-10-03 | 2025-09-30 | 6.760 | 29 | +0 | 0.00% | 196 |
| 2025-10-02 | 2025-09-29 | 6.880 | 29 | +0 | 0.00% | 200 |
| 2025-09-30 | 2025-09-26 | 6.730 | 29 | +0 | 0.00% | 195 |
| 2025-09-29 | 2025-09-25 | 6.690 | 29 | +0 | 0.00% | 194 |
| 2025-09-26 | 2025-09-24 | 6.920 | 29 | +0 | 0.00% | 201 |
| 2025-09-25 | 2025-09-23 | 6.860 | 29 | +0 | 0.00% | 199 |
| 2025-09-24 | 2025-09-22 | 6.990 | 29 | +0 | 0.00% | 203 |
| 2025-09-23 | 2025-09-19 | 7.140 | 29 | +0 | 0.00% | 207 |
| 2025-09-22 | 2025-09-18 | 7.140 | 29 | +0 | 0.00% | 207 |
| 2025-09-19 | 2025-09-17 | 7.200 | 29 | +1 | 0.00% | 209 |
| 2025-09-02 | 2025-08-29 | 7.141 | 28 | +1 | 0.00% | 200 |
| 2025-08-04 | 2025-07-31 | 6.259 | 27 | +1 | 0.00% | 169 |
| 2025-06-27 | 2025-06-25 | 6.187 | 26 | -279 | 0.00% | 161 |
| 2025-06-16 | 2025-06-12 | 6.054 | 305 | +1 | 0.00% | 1,846 |
| 2025-06-06 | 2025-06-04 | 5.818 | 304 | +226 | 0.00% | 1,769 |
| 2025-05-26 | 2025-05-22 | 5.715 | 78 | +1 | 0.00% | 446 |
| 2025-05-13 | 2025-05-09 | 5.985 | 77 | +3 | 0.00% | 461 |
| 2025-05-08 | 2025-05-06 | 5.953 | 74 | -468 | 0.00% | 441 |
| 2025-05-02 | 2025-04-29 | 5.846 | 542 | +466 | 0.00% | 3,169 |
| 2025-04-25 | 2025-04-23 | 5.814 | 76 | -285 | 0.00% | 442 |
| 2025-04-17 | 2025-04-15 | 5.686 | 361 | -468 | 0.00% | 2,053 |
| 2025-04-16 | 2025-04-14 | 5.557 | 829 | -464 | 0.00% | 4,607 |
| 2025-04-15 | 2025-04-11 | 5.461 | 1,293 | +933 | 0.00% | 7,061 |
| 2025-04-14 | 2025-04-10 | 5.525 | 360 | -468 | 0.00% | 1,989 |
| 2025-04-09 | 2025-04-07 | 5.322 | 828 | +466 | 0.00% | 4,407 |
| 2025-03-04 | 2025-02-28 | 6.231 | 362 | +111 | 0.00% | 2,256 |
| 2025-02-27 | 2025-02-25 | 6.263 | 251 | -468 | 0.00% | 1,572 |
| 2025-02-26 | 2025-02-24 | 6.412 | 719 | +1 | 0.00% | 4,611 |
| 2025-02-07 | 2025-02-05 | 6.840 | 718 | -165 | 0.00% | 4,911 |
| 2025-02-04 | 2025-01-28 | 6.648 | 883 | +2 | 0.00% | 5,870 |
| 2024-12-27 | 2024-12-20 | 7.235 | 881 | +69 | 0.00% | 6,374 |
| 2024-11-29 | 2024-11-27 | 6.102 | 812 | -5 | 0.00% | 4,955 |
| 2024-10-22 | 2024-10-18 | 5.974 | 817 | +104 | 0.00% | 4,881 |
| 2024-10-21 | 2024-10-17 | 5.857 | 713 | +1 | 0.00% | 4,176 |
| 2024-10-18 | 2024-10-16 | 5.964 | 712 | +105 | 0.00% | 4,246 |
| 2024-10-15 | 2024-10-10 | 5.942 | 607 | -5 | 0.00% | 3,607 |
| 2024-10-10 | 2024-10-08 | 5.889 | 612 | +4 | 0.00% | 3,604 |
| 2024-10-09 | 2024-10-07 | 6.124 | 608 | +4 | 0.00% | 3,723 |
| 2024-10-08 | 2024-10-04 | 5.910 | 604 | -222 | 0.00% | 3,570 |
| 2024-10-07 | 2024-10-03 | 5.793 | 826 | +3 | 0.00% | 4,785 |
| 2024-10-04 | 2024-10-02 | 5.931 | 823 | +5 | 0.00% | 4,882 |
| 2024-09-13 | 2024-09-11 | 5.397 | 818 | +4 | 0.00% | 4,415 |
| 2024-09-11 | 2024-09-09 | 5.258 | 814 | +2 | 0.00% | 4,280 |
| 2024-09-03 | 2024-08-30 | 5.887 | 812 | +25 | 0.00% | 4,780 |
| 2024-07-19 | 2024-07-17 | 5.501 | 787 | +1 | 0.00% | 4,329 |
| 2024-07-17 | 2024-07-15 | 5.743 | 786 | +2 | 0.00% | 4,514 |
| 2024-05-14 | 2024-05-10 | 6.150 | 784 | +37 | 0.00% | 4,821 |
| 2024-04-22 | 2024-04-18 | 5.722 | 747 | +3 | 0.00% | 4,274 |
| 2024-04-15 | 2024-04-11 | 5.375 | 744 | -3 | 0.00% | 3,999 |
| 2024-03-05 | 2024-03-01 | 5.132 | 747 | +168 | 0.00% | 3,834 |
| 2024-01-25 | 2024-01-23 | 4.242 | 579 | -19 | 0.00% | 2,456 |
| 2024-01-24 | 2024-01-22 | 4.150 | 598 | -199 | 0.00% | 2,482 |
| 2024-01-22 | 2024-01-18 | 4.439 | 797 | -432 | 0.00% | 3,538 |
| 2024-01-19 | 2024-01-17 | 4.450 | 1,229 | +422 | 0.00% | 5,470 |
| 2024-01-18 | 2024-01-16 | 4.612 | 807 | +316 | 0.00% | 3,722 |
| 2024-01-10 | 2024-01-08 | 4.728 | 491 | +5 | 0.00% | 2,321 |
| 2023-12-28 | 2023-12-22 | 4.566 | 486 | -433 | 0.00% | 2,219 |
| 2023-12-22 | 2023-12-20 | 4.554 | 919 | +424 | 0.00% | 4,186 |
| 2023-12-19 | 2023-12-15 | 4.578 | 495 | +16 | 0.00% | 2,266 |
| 2023-12-18 | 2023-12-14 | 4.485 | 479 | -428 | 0.00% | 2,148 |
| 2023-12-14 | 2023-12-12 | 4.531 | 907 | +414 | 0.00% | 4,110 |
| 2023-11-15 | 2023-11-13 | 4.774 | 493 | -17,302 | 0.00% | 2,354 |
| 2023-11-13 | 2023-11-09 | 4.751 | 17,795 | +7 | 0.00% | 84,544 |
| 2023-11-09 | 2023-11-07 | 4.647 | 17,788 | +9 | 0.00% | 82,660 |
| 2023-11-01 | 2023-10-30 | 4.554 | 17,779 | +5 | 0.00% | 80,974 |
| 2023-10-30 | 2023-10-26 | 4.520 | 17,774 | -2 | 0.00% | 80,335 |
| 2023-10-27 | 2023-10-25 | 4.393 | 17,776 | +4 | 0.00% | 78,084 |
| 2023-10-26 | 2023-10-24 | 4.289 | 17,772 | -429 | 0.00% | 76,217 |
| 2023-10-25 | 2023-10-20 | 4.277 | 18,201 | +198 | 0.00% | 77,847 |
| 2023-10-24 | 2023-10-19 | 4.150 | 18,003 | -185 | 0.00% | 74,711 |
| 2023-10-20 | 2023-10-18 | 4.196 | 18,188 | +436 | 0.00% | 76,319 |
| 2023-10-17 | 2023-10-13 | 4.208 | 17,752 | +8 | 0.00% | 74,695 |
| 2023-10-16 | 2023-10-12 | 4.219 | 17,744 | +6 | 0.00% | 74,867 |
| 2023-10-13 | 2023-10-11 | 4.069 | 17,738 | -428 | 0.00% | 72,176 |
| 2023-10-12 | 2023-10-10 | 4.104 | 18,166 | +4 | 0.00% | 74,547 |
| 2023-10-11 | 2023-10-09 | 4.138 | 18,162 | +7 | 0.00% | 75,161 |
| 2023-10-10 | 2023-10-06 | 3.977 | 18,155 | +3 | 0.00% | 72,194 |
| 2023-10-05 | 2023-10-03 | 3.988 | 18,152 | +5 | 0.00% | 72,391 |
| 2023-09-29 | 2023-09-27 | 4.173 | 18,147 | -432 | 0.00% | 75,728 |
| 2023-09-28 | 2023-09-26 | 4.127 | 18,579 | +436 | 0.00% | 76,672 |
| 2023-09-27 | 2023-09-25 | 4.219 | 18,143 | +5 | 0.00% | 76,550 |
| 2023-09-26 | 2023-09-22 | 4.265 | 18,138 | +2 | 0.00% | 77,368 |
| 2023-09-22 | 2023-09-20 | 4.265 | 18,136 | +218 | 0.00% | 77,359 |
| 2023-09-11 | 2023-09-06 | 4.092 | 17,918 | +3 | 0.00% | 73,322 |
| 2023-09-07 | 2023-09-05 | 4.034 | 17,915 | +4 | 0.00% | 72,275 |
| 2023-09-05 | 2023-08-31 | 4.353 | 17,911 | +644 | 0.00% | 77,964 |
| 2023-08-18 | 2023-08-16 | 3.981 | 17,267 | +6 | 0.00% | 68,742 |
| 2023-08-09 | 2023-08-07 | 4.041 | 17,261 | +3 | 0.00% | 69,753 |
| 2023-07-07 | 2023-07-05 | 4.125 | 17,258 | +6 | 0.00% | 71,189 |
| 2023-07-05 | 2023-07-03 | 4.221 | 17,252 | -8 | 0.00% | 72,820 |
| 2023-07-04 | 2023-06-30 | 4.185 | 17,260 | +13 | 0.00% | 72,232 |
| 2023-06-20 | 2023-06-16 | 4.137 | 17,247 | +6 | 0.00% | 71,351 |
| 2023-06-15 | 2023-06-13 | 4.161 | 17,241 | +9 | 0.00% | 71,739 |
| 2023-06-14 | 2023-06-12 | 4.209 | 17,232 | +5 | 0.00% | 72,529 |
| 2023-06-13 | 2023-06-09 | 4.209 | 17,227 | +2 | 0.00% | 72,508 |
| 2023-06-09 | 2023-06-07 | 4.137 | 17,225 | +3 | 0.00% | 71,260 |
| 2023-06-08 | 2023-06-06 | 4.161 | 17,222 | +6 | 0.00% | 71,660 |
| 2023-06-01 | 2023-05-30 | 3.981 | 17,216 | +5 | 0.00% | 68,539 |
| 2023-05-31 | 2023-05-29 | 4.664 | 17,211 | +2 | 0.00% | 80,273 |
| 2023-05-30 | 2023-05-25 | 4.677 | 17,209 | +1,104 | 0.00% | 80,484 |
| 2023-05-25 | 2023-05-23 | 4.831 | 16,105 | +4 | 0.00% | 77,797 |
| 2023-05-24 | 2023-05-22 | 4.882 | 16,101 | +5 | 0.00% | 78,603 |
| 2023-05-22 | 2023-05-18 | 4.946 | 16,096 | -189 | 0.00% | 79,609 |
| 2023-05-19 | 2023-05-17 | 4.895 | 16,285 | +219 | 0.00% | 79,710 |
| 2023-03-31 | 2023-03-29 | 4.984 | 16,066 | -195 | 0.00% | 80,079 |
| 2023-03-30 | 2023-03-28 | 4.984 | 16,261 | -2 | 0.00% | 81,051 |
| 2023-03-27 | 2023-03-23 | 5.177 | 16,263 | +7,805 | 0.00% | 84,186 |
| 2023-03-23 | 2023-03-21 | 5.164 | 8,458 | +3 | 0.00% | 43,675 |
| 2023-03-22 | 2023-03-20 | 5.177 | 8,455 | +7,805 | 0.00% | 43,768 |
| 2023-03-20 | 2023-03-16 | 5.356 | 650 | +3 | 0.00% | 3,481 |
| 2023-03-17 | 2023-03-15 | 5.561 | 647 | -5 | 0.00% | 3,598 |
| 2023-03-09 | 2023-03-07 | 5.676 | 652 | +160 | 0.00% | 3,701 |
| 2023-03-07 | 2023-03-03 | 5.407 | 492 | +3 | 0.00% | 2,660 |
| 2023-03-01 | 2023-02-27 | 5.112 | 489 | +4 | 0.00% | 2,500 |
| 2023-02-16 | 2023-02-14 | 5.484 | 485 | +3 | 0.00% | 2,660 |
| 2023-02-07 | 2023-02-03 | 4.984 | 482 | +3 | 0.00% | 2,402 |
| 2023-02-02 | 2023-01-31 | 5.061 | 479 | -13 | 0.00% | 2,424 |
| 2023-01-30 | 2023-01-26 | 5.125 | 492 | +3 | 0.00% | 2,522 |
| 2023-01-12 | 2023-01-10 | 4.562 | 489 | +3 | 0.00% | 2,231 |
| 2023-01-11 | 2023-01-09 | 4.472 | 486 | +3 | 0.00% | 2,173 |
| 2023-01-05 | 2023-01-03 | 4.510 | 483 | +3 | 0.00% | 2,178 |
| 2023-01-04 | 2022-12-30 | 4.395 | 480 | +3 | 0.00% | 2,110 |
| 2023-01-03 | 2022-12-29 | 4.382 | 477 | +6 | 0.00% | 2,090 |
| 2022-12-21 | 2022-12-19 | 4.241 | 471 | +2 | 0.00% | 1,998 |
| 2022-12-19 | 2022-12-15 | 4.216 | 469 | +3 | 0.00% | 1,977 |
| 2022-12-09 | 2022-12-07 | 4.267 | 466 | -5 | 0.00% | 1,988 |
| 2022-12-08 | 2022-12-06 | 4.228 | 471 | +4 | 0.00% | 1,992 |
| 2022-12-05 | 2022-12-01 | 4.241 | 467 | +5 | 0.00% | 1,981 |
| 2022-11-28 | 2022-11-24 | 3.959 | 462 | +7 | 0.00% | 1,829 |
| 2022-11-25 | 2022-11-23 | 3.921 | 455 | -4 | 0.00% | 1,784 |
| 2022-11-23 | 2022-11-21 | 3.780 | 459 | +7 | 0.00% | 1,735 |
| 2022-11-22 | 2022-11-18 | 3.793 | 452 | +5 | 0.00% | 1,714 |
| 2022-11-10 | 2022-11-08 | 3.793 | 447 | -78 | 0.00% | 1,695 |
| 2022-11-09 | 2022-11-07 | 3.831 | 525 | +78 | 0.00% | 2,011 |
| 2022-09-15 | 2022-09-13 | 4.344 | 447 | -234 | 0.00% | 1,942 |
| 2022-09-09 | 2022-09-07 | 4.734 | 681 | +26 | 0.00% | 3,224 |
| 2022-08-09 | 2022-08-05 | 4.467 | 655 | +4 | 0.00% | 2,926 |
| 2022-08-01 | 2022-07-28 | 4.534 | 651 | -6 | 0.00% | 2,951 |
| 2022-07-14 | 2022-07-12 | 4.800 | 657 | +239 | 0.00% | 3,154 |
| 2022-07-04 | 2022-06-29 | 4.827 | 418 | +3 | 0.00% | 2,018 |
| 2022-06-28 | 2022-06-24 | 4.734 | 415 | -5 | 0.00% | 1,964 |
| 2022-06-27 | 2022-06-23 | 4.760 | 420 | -10 | 0.00% | 1,999 |
| 2022-06-24 | 2022-06-22 | 4.760 | 430 | +3 | 0.00% | 2,047 |
| 2022-06-23 | 2022-06-21 | 4.800 | 427 | -9 | 0.00% | 2,050 |
| 2022-06-22 | 2022-06-20 | 4.827 | 436 | +5 | 0.00% | 2,105 |
| 2022-06-21 | 2022-06-17 | 4.840 | 431 | -2 | 0.00% | 2,086 |
| 2022-06-20 | 2022-06-16 | 4.854 | 433 | +4 | 0.00% | 2,102 |
| 2022-06-14 | 2022-06-10 | 4.934 | 429 | +41 | 0.00% | 2,117 |
| 2022-06-08 | 2022-06-06 | 5.732 | 388 | +25 | 0.00% | 2,224 |
| 2022-06-01 | 2022-05-30 | 5.661 | 363 | -130 | 0.00% | 2,055 |
| 2022-05-13 | 2022-05-11 | 5.575 | 493 | +142 | 0.00% | 2,749 |
| 2022-03-28 | 2022-03-24 | 5.604 | 351 | -336 | 0.00% | 1,967 |
| 2022-03-18 | 2022-03-16 | 4.734 | 687 | +7 | 0.00% | 3,252 |
| 2022-02-16 | 2022-02-14 | 5.561 | 680 | -1 | 0.00% | 3,782 |
| 2022-02-10 | 2022-02-08 | 5.604 | 681 | +169 | 0.00% | 3,816 |
| 2022-01-27 | 2022-01-25 | 5.290 | 512 | +140 | 0.00% | 2,709 |
| 2022-01-05 | 2022-01-03 | 5.476 | 372 | +19 | 0.00% | 2,037 |
| 2021-12-14 | 2021-12-10 | 5.632 | 353 | -141 | 0.00% | 1,988 |
| 2021-11-16 | 2021-11-12 | 5.233 | 494 | +49 | 0.00% | 2,585 |
| 2021-11-12 | 2021-11-10 | 5.276 | 445 | +92 | 0.00% | 2,348 |
| 2021-10-26 | 2021-10-22 | 6.032 | 353 | -126 | 0.00% | 2,129 |
| 2021-10-08 | 2021-10-06 | 5.946 | 479 | -112 | 0.00% | 2,848 |
| 2021-09-20 | 2021-09-16 | 5.732 | 591 | -7,013 | 0.00% | 3,388 |
| 2021-09-17 | 2021-09-15 | 5.647 | 7,604 | -15,429 | 0.00% | 42,937 |
| 2021-09-13 | 2021-09-09 | 6.163 | 23,033 | +598 | 0.00% | 141,957 |
| 2021-09-10 | 2021-09-08 | 6.163 | 22,435 | +110 | 0.00% | 138,271 |
| 2021-08-30 | 2021-08-26 | 6.002 | 22,325 | +6,831 | 0.00% | 133,998 |
| 2021-08-26 | 2021-08-24 | 6.105 | 15,494 | +8,197 | 0.00% | 94,585 |
| 2021-08-02 | 2021-07-29 | 6.397 | 7,297 | -6,831 | 0.00% | 46,682 |
| 2021-07-23 | 2021-07-21 | 6.441 | 14,128 | -4,782 | 0.00% | 91,003 |
| 2021-07-22 | 2021-07-20 | 6.412 | 18,910 | +4,782 | 0.00% | 121,252 |
| 2021-07-15 | 2021-07-13 | 6.676 | 14,128 | +6,831 | 0.00% | 94,312 |
| 2021-07-13 | 2021-07-09 | 6.544 | 7,297 | +58 | 0.00% | 47,750 |
| 2021-07-07 | 2021-07-05 | 7.071 | 7,239 | +6,831 | 0.00% | 51,186 |
| 2021-06-01 | 2021-05-28 | 7.188 | 408 | -59 | 0.00% | 2,933 |
| 2021-05-13 | 2021-05-11 | 7.795 | 467 | +21 | 0.00% | 3,640 |
| 2021-05-10 | 2021-05-06 | 7.795 | 446 | -6,530 | 0.00% | 3,476 |
| 2021-04-23 | 2021-04-21 | 7.228 | 6,976 | +6,530 | 0.00% | 50,423 |
| 2021-04-21 | 2021-04-19 | 7.289 | 446 | -13,060 | 0.00% | 3,251 |
| 2021-04-15 | 2021-04-13 | 6.524 | 13,506 | -60 | 0.00% | 88,107 |
| 2021-03-11 | 2021-03-09 | 6.386 | 13,566 | +6,530 | 0.00% | 86,629 |
| 2021-03-10 | 2021-03-08 | 6.554 | 7,036 | -6,530 | 0.00% | 46,115 |
| 2021-03-09 | 2021-03-05 | 6.478 | 13,566 | +6,530 | 0.00% | 87,876 |
| 2021-03-08 | 2021-03-04 | 6.646 | 7,036 | -6,530 | 0.00% | 46,762 |
| 2021-02-26 | 2021-02-24 | 6.370 | 13,566 | +6,530 | 0.00% | 86,421 |
| 2021-02-25 | 2021-02-23 | 6.784 | 7,036 | -6,530 | 0.00% | 47,732 |
| 2021-02-22 | 2021-02-18 | 6.263 | 13,566 | +6,530 | 0.00% | 84,967 |
| 2021-02-18 | 2021-02-16 | 6.478 | 7,036 | -6,530 | 0.00% | 45,577 |
| 2021-01-20 | 2021-01-18 | 5.727 | 13,566 | +6,530 | 0.00% | 77,696 |
| 2020-12-11 | 2020-12-09 | 4.977 | 7,036 | -130 | 0.00% | 35,018 |
| 2020-11-23 | 2020-11-19 | 5.130 | 7,166 | +6,814 | 0.00% | 36,762 |
| 2020-11-19 | 2020-11-17 | 5.130 | 352 | -10,448 | 0.00% | 1,806 |
| 2020-11-17 | 2020-11-13 | 4.885 | 10,800 | +6,530 | 0.00% | 52,758 |
| 2020-11-12 | 2020-11-10 | 5.099 | 4,270 | -9,142 | 0.00% | 21,775 |
| 2020-10-05 | 2020-09-29 | 4.487 | 13,412 | +13,060 | 0.00% | 60,178 |
| 2020-09-28 | 2020-09-24 | 4.655 | 352 | -13,060 | 0.00% | 1,639 |
| 2020-09-14 | 2020-09-10 | 5.501 | 13,412 | +493 | 0.00% | 73,774 |
| 2020-09-01 | 2020-08-28 | 5.501 | 12,919 | +6,290 | 0.00% | 71,062 |
| 2020-08-31 | 2020-08-27 | 5.644 | 6,629 | +6,290 | 0.00% | 37,412 |
| 2020-08-28 | 2020-08-26 | 5.930 | 339 | -6,290 | 0.00% | 2,010 |
| 2020-07-29 | 2020-07-27 | 5.660 | 6,629 | +6,290 | 0.00% | 37,517 |
| 2020-07-24 | 2020-07-22 | 5.962 | 339 | -6,290 | 0.00% | 2,021 |
| 2020-07-23 | 2020-07-21 | 5.485 | 6,629 | +6,290 | 0.00% | 36,358 |
| 2020-07-22 | 2020-07-20 | 5.644 | 339 | -130 | 0.00% | 1,913 |
| 2020-07-16 | 2020-07-14 | 5.373 | 469 | -140 | 0.00% | 2,520 |
| 2020-07-15 | 2020-07-13 | 5.453 | 609 | +83 | 0.00% | 3,321 |
| 2020-07-03 | 2020-06-30 | 5.246 | 526 | -78 | 0.00% | 2,760 |
| 2020-06-23 | 2020-06-19 | 5.644 | 604 | +108 | 0.00% | 3,409 |
| 2020-06-03 | 2020-06-01 | 5.199 | 496 | -107 | 0.00% | 2,578 |
| 2020-05-20 | 2020-05-18 | 5.262 | 603 | -6,290 | 0.00% | 3,173 |
| 2020-05-19 | 2020-05-15 | 5.087 | 6,893 | +6,290 | 0.00% | 35,067 |
| 2020-05-13 | 2020-05-11 | 6.254 | 603 | -5,845 | 0.00% | 3,771 |
| 2020-05-06 | 2020-05-04 | 6.084 | 6,448 | +5,884 | 0.00% | 39,229 |
| 2020-04-29 | 2020-04-27 | 6.271 | 564 | -5,737 | 0.00% | 3,537 |
| 2020-04-27 | 2020-04-23 | 5.931 | 6,301 | +5,884 | 0.00% | 37,371 |
| 2020-04-24 | 2020-04-22 | 5.812 | 417 | -43 | 0.00% | 2,424 |
| 2020-04-22 | 2020-04-20 | 5.965 | 460 | -882 | 0.00% | 2,744 |
| 2020-04-21 | 2020-04-17 | 5.965 | 1,342 | -3,363 | 0.00% | 8,005 |
| 2020-04-15 | 2020-04-09 | 5.744 | 4,705 | +295 | 0.00% | 27,026 |
| 2020-04-14 | 2020-04-08 | 5.489 | 4,410 | +294 | 0.00% | 24,207 |
| 2020-04-09 | 2020-04-07 | 5.676 | 4,116 | +2,942 | 0.00% | 23,363 |
| 2020-04-08 | 2020-04-06 | 5.625 | 1,174 | +294 | 0.00% | 6,604 |
| 2020-04-07 | 2020-04-03 | 5.608 | 880 | -2,942 | 0.00% | 4,935 |
| 2020-04-06 | 2020-04-02 | 5.778 | 3,822 | -5,884 | 0.00% | 22,084 |
| 2020-04-03 | 2020-04-01 | 5.489 | 9,706 | +5,884 | 0.00% | 53,277 |
| 2020-04-02 | 2020-03-31 | 5.540 | 3,822 | -11,769 | 0.00% | 21,174 |
| 2020-04-01 | 2020-03-30 | 5.285 | 15,591 | +11,769 | 0.00% | 82,401 |
| 2020-03-31 | 2020-03-27 | 5.523 | 3,822 | +2,942 | 0.00% | 21,109 |
| 2020-03-30 | 2020-03-26 | 5.404 | 880 | -1,618 | 0.00% | 4,756 |
| 2020-03-27 | 2020-03-25 | 5.302 | 2,498 | +147 | 0.00% | 13,245 |
| 2020-03-26 | 2020-03-24 | 4.792 | 2,351 | +1,766 | 0.00% | 11,267 |
| 2019-12-27 | 2019-12-20 | 8.055 | 585 | +64 | 0.00% | 4,712 |
| 2019-11-12 | 2019-11-08 | 8.038 | 521 | +183 | 0.00% | 4,188 |
| 2019-09-18 | 2019-09-16 | 8.922 | 338 | -62 | 0.00% | 3,016 |
| 2019-09-09 | 2019-09-05 | 9.015 | 400 | +9 | 0.00% | 3,606 |
| 2019-07-03 | 2019-06-28 | 11.521 | 391 | -42 | 0.00% | 4,505 |
| 2019-06-26 | 2019-06-24 | 11.851 | 433 | -328 | 0.00% | 5,132 |
| 2019-06-25 | 2019-06-21 | 11.851 | 761 | +256 | 0.00% | 9,019 |
| 2019-06-13 | 2019-06-11 | 11.033 | 505 | +40 | 0.00% | 5,572 |
| 2019-06-12 | 2019-06-10 | 11.121 | 465 | -16 | 0.00% | 5,171 |
| 2019-06-04 | 2019-05-31 | 11.103 | 481 | -287 | 0.00% | 5,341 |
| 2019-05-31 | 2019-05-29 | 11.138 | 768 | +283 | 0.00% | 8,554 |
| 2019-05-21 | 2019-05-17 | 12.112 | 485 | -4 | 0.00% | 5,875 |
| 2019-05-20 | 2019-05-16 | 11.921 | 489 | +145 | 0.00% | 5,829 |
| 2019-05-16 | 2019-05-14 | 12.025 | 344 | -4 | 0.00% | 4,137 |
| 2019-05-14 | 2019-05-09 | 12.929 | 348 | +7 | 0.00% | 4,499 |
| 2019-05-06 | 2019-05-02 | 13.089 | 341 | -4 | 0.00% | 4,463 |
| 2019-05-03 | 2019-04-30 | 13.462 | 345 | -282 | 0.00% | 4,644 |
| 2019-05-02 | 2019-04-29 | 13.497 | 627 | +135 | 0.00% | 8,463 |
| 2019-04-30 | 2019-04-26 | 13.444 | 492 | +197 | 0.00% | 6,615 |
| 2019-04-29 | 2019-04-25 | 13.497 | 295 | -152 | 0.00% | 3,982 |
| 2019-04-23 | 2019-04-17 | 12.734 | 447 | -282 | 0.00% | 5,692 |
| 2019-04-18 | 2019-04-16 | 13.036 | 729 | +261 | 0.00% | 9,503 |
| 2019-03-28 | 2019-03-26 | 13.675 | 468 | +51 | 0.00% | 6,400 |
| 2019-03-25 | 2019-03-21 | 13.870 | 417 | -281 | 0.00% | 5,784 |
| 2019-03-22 | 2019-03-20 | 13.569 | 698 | +191 | 0.00% | 9,471 |
| 2019-03-19 | 2019-03-15 | 13.906 | 507 | +161 | 0.00% | 7,050 |
| 2019-03-11 | 2019-03-07 | 12.823 | 346 | +48 | 0.00% | 4,437 |
| 2019-02-22 | 2019-02-20 | 13.320 | 298 | -169 | 0.00% | 3,969 |
| 2019-01-29 | 2019-01-25 | 13.640 | 467 | -2,816 | 0.00% | 6,370 |
| 2019-01-15 | 2019-01-11 | 12.166 | 3,283 | +25 | 0.00% | 39,939 |
| 2019-01-02 | 2018-12-27 | 11.118 | 3,258 | -82 | 0.00% | 36,221 |
| 2018-12-20 | 2018-12-18 | 11.686 | 3,340 | +123 | 0.00% | 39,031 |
| 2018-12-14 | 2018-12-12 | 11.455 | 3,217 | -2 | 0.00% | 36,851 |
| 2018-12-11 | 2018-12-07 | 11.828 | 3,219 | +83 | 0.00% | 38,075 |
| 2018-12-04 | 2018-11-30 | 12.876 | 3,136 | -90 | 0.00% | 40,379 |
| 2018-11-06 | 2018-11-02 | 13.213 | 3,226 | +116 | 0.00% | 42,626 |
| 2018-10-30 | 2018-10-26 | 12.716 | 3,110 | -282 | 0.00% | 39,547 |
| 2018-10-29 | 2018-10-25 | 13.125 | 3,392 | -27 | 0.00% | 44,518 |
| 2018-10-26 | 2018-10-24 | 13.657 | 3,419 | +190 | 0.00% | 46,694 |
| 2018-10-22 | 2018-10-18 | 14.563 | 3,229 | -281 | 0.00% | 47,024 |
| 2018-10-19 | 2018-10-16 | 14.332 | 3,510 | +221 | 0.00% | 50,306 |
| 2018-10-12 | 2018-10-10 | 15.220 | 3,289 | +147 | 0.00% | 50,059 |
| 2018-09-24 | 2018-09-20 | 14.751 | 3,142 | -22 | 0.00% | 46,349 |
| 2018-09-21 | 2018-09-19 | 14.733 | 3,164 | -142 | 0.00% | 46,616 |
| 2018-09-12 | 2018-09-10 | 14.355 | 3,306 | -12 | 0.00% | 47,458 |
| 2018-08-29 | 2018-08-27 | 14.607 | 3,318 | +135 | 0.00% | 48,467 |
| 2018-08-20 | 2018-08-16 | 12.842 | 3,183 | +44 | 0.00% | 40,877 |
| 2018-07-19 | 2018-07-17 | 14.319 | 3,139 | -169 | 0.00% | 44,948 |
| 2018-07-05 | 2018-07-03 | 14.229 | 3,308 | +65 | 0.00% | 47,070 |
| 2018-06-28 | 2018-06-26 | 14.103 | 3,243 | +84 | 0.00% | 45,736 |
| 2018-06-25 | 2018-06-21 | 14.427 | 3,159 | -138 | 0.00% | 45,576 |
| 2018-06-22 | 2018-06-20 | 14.355 | 3,297 | +138 | 0.00% | 47,329 |
| 2018-06-04 | 2018-05-31 | 15.184 | 3,159 | -5 | 0.00% | 47,965 |
| 2018-05-21 | 2018-05-17 | 14.091 | 3,164 | +70 | 0.00% | 44,585 |
| 2018-05-18 | 2018-05-16 | 14.275 | 3,094 | -148 | 0.00% | 44,168 |
| 2018-02-05 | 2018-02-01 | 15.528 | 3,242 | +220 | 0.00% | 50,342 |
| 2018-01-25 | 2018-01-23 | 16.044 | 3,022 | -21,715 | 0.00% | 48,484 |
| 2018-01-24 | 2018-01-22 | 14.975 | 24,737 | +21,715 | 0.00% | 370,445 |
| 2018-01-19 | 2018-01-17 | 14.883 | 3,022 | +6 | 0.00% | 44,977 |
| 2018-01-12 | 2018-01-10 | 15.417 | 3,016 | -27,145 | 0.00% | 46,499 |
| 2018-01-11 | 2018-01-09 | 14.110 | 30,161 | +27,145 | 0.00% | 425,560 |
| 2017-12-07 | 2017-12-05 | 12.249 | 3,016 | -187 | 0.00% | 36,944 |
| 2017-12-06 | 2017-12-04 | 11.973 | 3,203 | +87 | 0.00% | 38,349 |
| 2017-12-05 | 2017-12-01 | 12.047 | 3,116 | -271 | 0.00% | 37,537 |
| 2017-12-04 | 2017-11-30 | 11.991 | 3,387 | +372 | 0.00% | 40,615 |
| 2017-11-16 | 2017-11-14 | 11.844 | 3,015 | -115 | 0.00% | 35,710 |
| 2017-11-06 | 2017-11-02 | 12.212 | 3,130 | +55 | 0.00% | 38,225 |
| 2017-10-31 | 2017-10-27 | 12.047 | 3,075 | -271 | 0.00% | 37,043 |
| 2017-10-30 | 2017-10-26 | 12.010 | 3,346 | +244 | 0.00% | 40,185 |
| 2017-10-25 | 2017-10-23 | 12.176 | 3,102 | -100 | 0.00% | 37,769 |
| 2017-10-17 | 2017-10-13 | 12.194 | 3,202 | +35 | 0.00% | 39,045 |
| 2017-09-27 | 2017-09-25 | 12.378 | 3,167 | +65 | 0.00% | 39,202 |
| 2017-09-22 | 2017-09-20 | 12.691 | 3,102 | +43 | 0.00% | 39,368 |
| 2017-09-19 | 2017-09-15 | 12.562 | 3,059 | -47 | 0.00% | 38,428 |
| 2017-09-14 | 2017-09-12 | 12.964 | 3,106 | +30 | 0.00% | 40,267 |
| 2017-08-29 | 2017-08-25 | 13.597 | 3,076 | -12 | 0.00% | 41,824 |
| 2017-08-28 | 2017-08-24 | 13.485 | 3,088 | +113 | 0.00% | 41,642 |
| 2017-08-10 | 2017-08-08 | 13.150 | 2,975 | -243 | 0.00% | 39,122 |
| 2017-08-07 | 2017-08-03 | 13.299 | 3,218 | +247 | 0.00% | 42,797 |
| 2017-08-02 | 2017-07-31 | 13.039 | 2,971 | -194 | 0.00% | 38,738 |
| 2017-08-01 | 2017-07-28 | 13.150 | 3,165 | +91 | 0.00% | 41,621 |
| 2017-07-31 | 2017-07-27 | 12.946 | 3,074 | +91 | 0.00% | 39,795 |
| 2017-07-26 | 2017-07-24 | 13.411 | 2,983 | -194 | 0.00% | 40,004 |
| 2017-07-25 | 2017-07-21 | 13.429 | 3,177 | +116 | 0.00% | 42,665 |
| 2017-07-24 | 2017-07-20 | 13.262 | 3,061 | +38 | 0.00% | 40,595 |
| 2017-07-19 | 2017-07-17 | 13.057 | 3,023 | -136 | 0.00% | 39,472 |
| 2017-07-12 | 2017-07-10 | 12.871 | 3,159 | +145 | 0.00% | 40,661 |
| 2017-07-10 | 2017-07-06 | 13.374 | 3,014 | -269 | 0.00% | 40,308 |
| 2017-07-07 | 2017-07-05 | 13.597 | 3,283 | +101 | 0.00% | 44,638 |
| 2017-06-12 | 2017-06-08 | 14.285 | 3,182 | +215 | 0.00% | 45,455 |
| 2017-06-07 | 2017-06-05 | 13.560 | 2,967 | -30 | 0.00% | 40,231 |
| 2017-06-01 | 2017-05-29 | 13.504 | 2,997 | -173 | 0.00% | 40,471 |
| 2017-05-22 | 2017-05-18 | 13.601 | 3,170 | +40 | 0.00% | 43,116 |
| 2017-05-18 | 2017-05-16 | 14.129 | 3,130 | +128 | 0.00% | 44,223 |
| 2017-05-16 | 2017-05-12 | 13.940 | 3,002 | -124 | 0.00% | 41,849 |
| 2017-04-26 | 2017-04-24 | 14.034 | 3,126 | -27 | 0.00% | 43,872 |
| 2017-04-25 | 2017-04-21 | 14.355 | 3,153 | -12 | 0.00% | 45,260 |
| 2017-04-18 | 2017-04-12 | 14.995 | 3,165 | +141 | 0.00% | 47,460 |
| 2017-04-13 | 2017-04-11 | 14.769 | 3,024 | +36 | 0.00% | 44,662 |
| 2017-03-29 | 2017-03-27 | 15.278 | 2,988 | -13 | 0.00% | 45,650 |
| 2017-03-28 | 2017-03-24 | 15.052 | 3,001 | -124 | 0.00% | 45,170 |
| 2017-03-21 | 2017-03-17 | 14.562 | 3,125 | -26,566 | 0.00% | 45,506 |
| 2017-03-20 | 2017-03-16 | 14.449 | 29,691 | +26,542 | 0.00% | 429,001 |
| 2017-03-16 | 2017-03-14 | 13.940 | 3,149 | +186 | 0.00% | 43,898 |
| 2017-03-14 | 2017-03-10 | 13.639 | 2,963 | +18 | 0.00% | 40,412 |
| 2017-03-10 | 2017-03-08 | 14.260 | 2,945 | -266 | 0.00% | 41,997 |
| 2017-03-09 | 2017-03-07 | 13.959 | 3,211 | +72 | 0.00% | 44,823 |
| 2017-03-07 | 2017-03-03 | 14.072 | 3,139 | +197 | 0.00% | 44,172 |
| 2017-03-03 | 2017-03-01 | 13.224 | 2,942 | -152 | 0.00% | 38,906 |
| 2017-03-01 | 2017-02-27 | 13.187 | 3,094 | -265 | 0.00% | 40,800 |
| 2017-02-28 | 2017-02-24 | 13.168 | 3,359 | +188 | 0.00% | 44,231 |
| 2017-02-27 | 2017-02-23 | 13.526 | 3,171 | +235 | 0.00% | 42,890 |
| 2017-02-23 | 2017-02-21 | 13.507 | 2,936 | -43 | 0.00% | 39,656 |
| 2017-02-20 | 2017-02-16 | 12.961 | 2,979 | +35 | 0.00% | 38,610 |
| 2017-02-17 | 2017-02-15 | 12.716 | 2,944 | +16 | 0.00% | 37,435 |
| 2017-02-16 | 2017-02-14 | 12.697 | 2,928 | -71 | 0.00% | 37,177 |
| 2017-02-06 | 2017-02-02 | 12.433 | 2,999 | +38 | 0.00% | 37,287 |
| 2017-01-23 | 2017-01-19 | 11.548 | 2,961 | -201 | 0.00% | 34,193 |
| 2017-01-20 | 2017-01-18 | 11.680 | 3,162 | +190 | 0.00% | 36,931 |
| 2017-01-16 | 2017-01-12 | 12.113 | 2,972 | -200 | 0.00% | 36,000 |
| 2017-01-10 | 2017-01-06 | 11.906 | 3,172 | +138 | 0.00% | 37,765 |
| 2016-12-21 | 2016-12-19 | 12.396 | 3,034 | +71 | 0.00% | 37,608 |
| 2016-10-31 | 2016-10-27 | 13.111 | 2,963 | -80 | 0.00% | 38,849 |
| 2016-10-14 | 2016-10-12 | 12.810 | 3,043 | +14 | 0.00% | 38,981 |
| 2016-09-26 | 2016-09-22 | 12.113 | 3,029 | +95 | 0.00% | 36,690 |
| 2016-09-22 | 2016-09-20 | 11.981 | 2,934 | -94 | 0.00% | 35,152 |
| 2016-09-20 | 2016-09-15 | 12.056 | 3,028 | +49 | 0.00% | 36,507 |
| 2016-09-14 | 2016-09-12 | 12.932 | 2,979 | +76 | 0.00% | 38,524 |
| 2016-09-12 | 2016-09-08 | 13.086 | 2,903 | +51 | 0.00% | 37,990 |
| 2016-09-06 | 2016-09-02 | 12.371 | 2,852 | -173 | 0.00% | 35,283 |
| 2016-07-19 | 2016-07-15 | 13.995 | 3,025 | -166 | 0.00% | 42,335 |
| 2016-07-18 | 2016-07-14 | 13.918 | 3,191 | +166 | 0.00% | 44,411 |
| 2016-07-07 | 2016-07-05 | 13.454 | 3,025 | -518 | 0.00% | 40,697 |
| 2016-06-21 | 2016-06-17 | 13.454 | 3,543 | +71 | 0.00% | 47,666 |
| 2016-06-20 | 2016-06-16 | 13.357 | 3,472 | -28 | 0.00% | 46,376 |
| 2016-06-03 | 2016-06-01 | 13.434 | 3,500 | -259 | 0.00% | 47,020 |
| 2016-06-02 | 2016-05-31 | 13.183 | 3,759 | +246 | 0.00% | 49,555 |
| 2016-05-20 | 2016-05-18 | 13.323 | 3,513 | +119 | 0.00% | 46,803 |
| 2016-04-28 | 2016-04-26 | 13.643 | 3,394 | -92 | 0.00% | 46,304 |
| 2016-04-18 | 2016-04-14 | 13.803 | 3,486 | +63 | 0.00% | 48,117 |
| 2016-04-05 | 2016-03-31 | 12.563 | 3,423 | +38 | 0.00% | 43,002 |
| 2016-03-10 | 2016-03-08 | 11.823 | 3,385 | -250 | 0.00% | 40,019 |
| 2016-03-09 | 2016-03-07 | 12.103 | 3,635 | +157 | 0.00% | 43,993 |
| 2016-03-01 | 2016-02-26 | 11.602 | 3,478 | +72 | 0.00% | 40,353 |
| 2016-02-29 | 2016-02-25 | 11.342 | 3,406 | -80 | 0.00% | 38,632 |
| 2016-01-12 | 2016-01-08 | 12.203 | 3,486 | +113 | 0.00% | 42,538 |
| 2015-12-28 | 2015-12-22 | 12.963 | 3,373 | +58 | 0.00% | 43,723 |
| 2015-12-22 | 2015-12-18 | 13.063 | 3,315 | -250 | 0.00% | 43,303 |
| 2015-12-18 | 2015-12-16 | 13.003 | 3,565 | +232 | 0.00% | 46,355 |
| 2015-12-01 | 2015-11-27 | 11.963 | 3,333 | -24,994 | 0.00% | 39,871 |
| 2015-11-26 | 2015-11-24 | 12.283 | 28,327 | +20 | 0.00% | 347,930 |
| 2015-11-19 | 2015-11-17 | 12.343 | 28,307 | -250 | 0.00% | 349,383 |
| 2015-11-18 | 2015-11-16 | 12.263 | 28,557 | +203 | 0.00% | 350,183 |
| 2015-11-05 | 2015-11-03 | 13.363 | 28,354 | -128 | 0.00% | 378,890 |
| 2015-11-03 | 2015-10-30 | 13.403 | 28,482 | +187 | 0.00% | 381,740 |
| 2015-10-22 | 2015-10-19 | 13.383 | 28,295 | +24,994 | 0.00% | 378,668 |
| 2015-09-25 | 2015-09-23 | 13.363 | 3,301 | -80 | 0.00% | 44,111 |
| 2015-09-22 | 2015-09-18 | 14.263 | 3,381 | -50 | 0.00% | 48,223 |
| 2015-09-14 | 2015-09-10 | 14.589 | 3,431 | +67 | 0.00% | 50,054 |
| 2015-08-28 | 2015-08-26 | 11.814 | 3,364 | +118 | 0.00% | 39,742 |
| 2015-08-21 | 2015-08-19 | 14.895 | 3,246 | -28 | 0.00% | 48,349 |
| 2015-08-13 | 2015-08-11 | 14.283 | 3,274 | -16 | 0.00% | 46,762 |
| 2015-08-05 | 2015-08-03 | 12.957 | 3,290 | -245 | 0.00% | 42,627 |
| 2015-08-04 | 2015-07-31 | 12.957 | 3,535 | +115 | 0.00% | 45,801 |
| 2015-06-03 | 2015-06-01 | 15.711 | 3,420 | +205 | 0.00% | 53,732 |
| 2015-05-21 | 2015-05-19 | 16.476 | 3,215 | -93 | 0.00% | 52,972 |
| 2015-05-14 | 2015-05-12 | 16.182 | 3,308 | +162 | 0.00% | 53,529 |
| 2015-05-12 | 2015-05-08 | 16.371 | 3,146 | -142 | 0.00% | 51,504 |
| 2015-05-05 | 2015-04-30 | 17.655 | 3,288 | -2,376 | 0.00% | 58,049 |
| 2015-04-20 | 2015-04-16 | 16.792 | 5,664 | +159 | 0.00% | 95,110 |
| 2015-04-14 | 2015-04-10 | 16.476 | 5,505 | -950 | 0.00% | 90,703 |
| 2015-04-08 | 2015-04-01 | 14.940 | 6,455 | -238 | 0.00% | 96,439 |
| 2015-04-02 | 2015-03-31 | 14.141 | 6,693 | +191 | 0.00% | 94,643 |
| 2015-03-25 | 2015-03-23 | 13.215 | 6,502 | -1,425 | 0.00% | 85,922 |
| 2015-03-05 | 2015-03-03 | 13.299 | 7,927 | -238 | 0.00% | 105,421 |
| 2015-03-04 | 2015-03-02 | 13.173 | 8,165 | +183 | 0.00% | 107,555 |
| 2015-02-02 | 2015-01-29 | 11.721 | 7,982 | +75 | 0.00% | 93,555 |
| 2014-12-17 | 2014-12-15 | 11.763 | 7,907 | +60 | 0.00% | 93,009 |
| 2014-12-02 | 2014-11-28 | 14.309 | 7,847 | -38,018 | 0.00% | 112,283 |
| 2014-11-21 | 2014-11-19 | 13.573 | 45,865 | +9,505 | 0.01% | 622,503 |
| 2014-11-14 | 2014-11-12 | 14.204 | 36,360 | +14,256 | 0.01% | 516,449 |
| 2014-10-31 | 2014-10-29 | 16.182 | 22,104 | -237 | 0.00% | 357,682 |
| 2014-10-30 | 2014-10-28 | 16.161 | 22,341 | +15,682 | 0.00% | 361,047 |
| 2014-10-23 | 2014-10-21 | 16.455 | 6,659 | +1,188 | 0.00% | 109,576 |
| 2014-09-22 | 2014-09-18 | 18.012 | 5,471 | +2,376 | 0.00% | 98,546 |
| 2014-09-10 | 2014-09-05 | 18.475 | 3,095 | -237 | 0.00% | 57,181 |
| 2014-09-08 | 2014-09-04 | 18.644 | 3,332 | +101 | 0.00% | 62,121 |
| 2014-09-01 | 2014-08-28 | 18.960 | 3,231 | +57 | 0.00% | 61,260 |
| 2014-08-15 | 2014-08-13 | 19.646 | 3,174 | -4,201 | 0.00% | 62,355 |
| 2014-08-14 | 2014-08-12 | 18.960 | 7,375 | +140 | 0.00% | 139,830 |
| 2014-08-07 | 2014-08-05 | 18.489 | 7,235 | +1,867 | 0.00% | 133,765 |
| 2014-07-31 | 2014-07-29 | 18.981 | 5,368 | +1,867 | 0.00% | 101,892 |
| 2014-06-18 | 2014-06-16 | 18.724 | 3,501 | +467 | 0.00% | 65,554 |
| 2014-06-12 | 2014-06-10 | 19.945 | 3,034 | -467 | 0.00% | 60,514 |
| 2014-05-28 | 2014-05-26 | 19.110 | 3,501 | -1,867 | 0.00% | 66,904 |
| 2014-05-13 | 2014-05-09 | 19.404 | 5,368 | +147 | 0.00% | 104,160 |
| 2014-05-08 | 2014-05-05 | 19.272 | 5,221 | -908 | 0.00% | 100,618 |
| 2014-04-11 | 2014-04-09 | 19.690 | 6,129 | -1,817 | 0.00% | 120,682 |
| 2014-03-26 | 2014-03-24 | 19.404 | 7,946 | -1,816 | 0.00% | 154,184 |
| 2014-03-25 | 2014-03-21 | 18.963 | 9,762 | +4,995 | 0.00% | 185,121 |
| 2014-03-21 | 2014-03-19 | 19.404 | 4,767 | +2,270 | 0.00% | 92,499 |
| 2014-02-28 | 2014-02-26 | 22.421 | 2,497 | +1,816 | 0.00% | 55,986 |
| 2014-02-24 | 2014-02-20 | 23.567 | 681 | -908 | 0.00% | 16,049 |
| 2014-02-13 | 2014-02-11 | 21.540 | 1,589 | -203 | 0.00% | 34,228 |
| 2014-02-12 | 2014-02-10 | 22.157 | 1,792 | +908 | 0.00% | 39,705 |
| 2014-02-05 | 2014-01-30 | 22.157 | 884 | -1,816 | 0.00% | 19,587 |
| 2014-02-04 | 2014-01-28 | 21.562 | 2,700 | +1,861 | 0.00% | 58,218 |
| 2013-12-17 | 2013-12-13 | 24.624 | 839 | -4,540 | 0.00% | 20,659 |
| 2013-12-09 | 2013-12-05 | 25.813 | 5,379 | +4,540 | 0.00% | 138,849 |
| 2013-12-05 | 2013-12-03 | 25.989 | 839 | -499 | 0.00% | 21,805 |
| 2013-11-28 | 2013-11-26 | 26.122 | 1,338 | -908 | 0.00% | 34,951 |
| 2013-11-21 | 2013-11-19 | 27.223 | 2,246 | +203 | 0.00% | 61,142 |
| 2013-11-18 | 2013-11-14 | 26.033 | 2,043 | -9,081 | 0.00% | 53,186 |
| 2013-11-15 | 2013-11-13 | 25.945 | 11,124 | +9,081 | 0.00% | 288,616 |
| 2013-11-04 | 2013-10-31 | 25.358 | 2,043 | +31 | 0.00% | 51,807 |
| 2013-10-29 | 2013-10-25 | 24.822 | 2,012 | -895 | 0.00% | 49,941 |
| 2013-10-28 | 2013-10-24 | 24.822 | 2,907 | -1,565 | 0.00% | 72,157 |
| 2013-10-22 | 2013-10-18 | 23.927 | 4,472 | -894 | 0.00% | 107,003 |
| 2013-10-21 | 2013-10-17 | 23.704 | 5,366 | -895 | 0.00% | 127,194 |
| 2013-10-18 | 2013-10-16 | 23.301 | 6,261 | -11,627 | 0.00% | 145,889 |
| 2013-09-10 | 2013-09-06 | 20.081 | 17,888 | +4,472 | 0.00% | 359,210 |
| 2013-09-09 | 2013-09-05 | 21.222 | 13,416 | +5,367 | 0.00% | 284,708 |
| 2013-08-26 | 2013-08-22 | 22.295 | 8,049 | +1,788 | 0.00% | 179,452 |
| 2013-08-20 | 2013-08-16 | 22.295 | 6,261 | +895 | 0.00% | 139,588 |
| 2013-08-15 | 2013-08-12 | 22.809 | 5,366 | -2,236 | 0.00% | 122,394 |
| 2013-08-13 | 2013-08-09 | 22.362 | 7,602 | +2,236 | 0.00% | 169,996 |
| 2013-07-15 | 2013-07-11 | 22.943 | 5,366 | -895 | 0.00% | 123,114 |
| 2013-07-05 | 2013-07-03 | 22.317 | 6,261 | -20,794 | 0.00% | 139,728 |
| 2013-07-02 | 2013-06-27 | 22.988 | 27,055 | -1,789 | 0.00% | 621,943 |
| 2013-06-27 | 2013-06-25 | 21.959 | 28,844 | +1,118 | 0.00% | 633,399 |
| 2013-06-14 | 2013-06-11 | 22.809 | 27,726 | -3,130 | 0.00% | 632,408 |
| 2013-06-13 | 2013-06-10 | 22.675 | 30,856 | -1,118 | 0.00% | 699,661 |
| 2013-06-04 | 2013-05-31 | 22.317 | 31,974 | +8,944 | 0.00% | 713,572 |
| 2013-06-03 | 2013-05-30 | 22.094 | 23,030 | +4,472 | 0.00% | 508,816 |
| 2013-05-31 | 2013-05-29 | 22.720 | 18,558 | +4,472 | 0.00% | 421,633 |
| 2013-05-29 | 2013-05-27 | 23.212 | 14,086 | -895 | 0.00% | 326,960 |
| 2013-05-28 | 2013-05-24 | 23.525 | 14,981 | +224 | 0.00% | 352,425 |
| 2013-05-27 | 2013-05-23 | 23.391 | 14,757 | 0.00% | 345,175 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy