History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.750 0 +0
2025-10-13 2025-10-09 6.860 0 +0
2025-10-10 2025-10-08 6.770 0 +0
2025-10-09 2025-10-06 6.630 0 +0
2025-10-08 2025-10-03 6.720 0 +0
2025-10-06 2025-10-02 6.710 0 +0
2025-10-03 2025-09-30 6.760 0 +0
2025-10-02 2025-09-29 6.880 0 +0
2025-09-30 2025-09-26 6.730 0 +0
2025-09-29 2025-09-25 6.690 0 +0
2025-09-26 2025-09-24 6.920 0 +0
2025-09-25 2025-09-23 6.860 0 +0
2025-09-24 2025-09-22 6.990 0 +0
2025-09-23 2025-09-19 7.140 0 +0
2025-09-22 2025-09-18 7.140 0 +0
2025-09-19 2025-09-17 7.200 0 +0
2025-09-18 2025-09-16 7.230 0 +0
2025-09-17 2025-09-15 7.260 0 +0
2025-09-16 2025-09-12 7.340 0 +0
2025-09-15 2025-09-11 7.360 0 +0
2025-09-12 2025-09-10 7.330 0 +0
2025-09-11 2025-09-09 7.330 0 +0
2025-09-10 2025-09-08 7.060 0 +0
2025-09-09 2025-09-05 6.840 0 +0
2025-09-08 2025-09-04 6.910 0 +0
2025-09-05 2025-09-03 6.930 0 +0
2025-09-04 2025-09-02 6.700 0 +0
2025-09-03 2025-09-01 7.111 0 +0
2025-09-02 2025-08-29 7.141 0 +0
2025-09-01 2025-08-28 7.162 0 +0
2025-08-29 2025-08-27 7.234 0 +0
2025-08-28 2025-08-26 7.244 0 +0
2025-08-27 2025-08-25 7.244 0 +0
2025-08-26 2025-08-22 7.244 0 +0
2025-08-25 2025-08-21 7.388 0 +0
2025-08-22 2025-08-20 7.141 0 +0
2025-08-21 2025-08-19 6.967 0 +0
2025-08-20 2025-08-18 6.875 0 +0
2025-08-19 2025-08-15 6.341 0 +0
2025-08-18 2025-08-14 6.403 0 +0
2025-08-15 2025-08-13 6.362 0 +0
2025-08-14 2025-08-12 6.392 0 +0
2025-08-13 2025-08-11 6.403 0 +0
2025-08-12 2025-08-08 6.474 0 +0
2025-08-11 2025-08-07 6.474 0 +0
2025-08-08 2025-08-06 6.382 0 +0
2025-08-07 2025-08-05 6.341 0 +0
2025-08-06 2025-08-04 6.259 0 +0
2025-08-05 2025-08-01 6.197 0 +0
2025-08-04 2025-07-31 6.259 0 +0
2025-08-01 2025-07-30 6.464 0 +0
2025-07-31 2025-07-29 6.433 0 +0
2025-07-30 2025-07-28 6.423 0 +0
2025-07-29 2025-07-25 6.392 0 +0
2025-07-28 2025-07-24 6.423 0 +0
2025-07-25 2025-07-23 6.413 0 +0
2025-07-24 2025-07-22 6.392 0 +0
2025-07-23 2025-07-21 6.403 0 +0
2025-07-22 2025-07-18 6.126 0 +0
2025-07-21 2025-07-17 6.105 0 +0
2025-07-18 2025-07-16 6.249 0 +0
2025-07-17 2025-07-15 6.156 0 +0
2025-07-16 2025-07-14 6.259 0 +0
2025-07-15 2025-07-11 6.187 0 +0
2025-07-14 2025-07-10 6.105 0 +0
2025-07-11 2025-07-09 6.126 0 +0
2025-07-10 2025-07-08 6.105 0 +0
2025-07-09 2025-07-07 6.177 0 +0
2025-07-08 2025-07-04 6.187 0 +0
2025-07-07 2025-07-03 6.197 0 +0
2025-07-04 2025-07-02 6.238 0 +0
2025-07-03 2025-06-30 6.136 0 +0
2025-07-02 2025-06-27 6.167 0 +0
2025-06-30 2025-06-26 6.177 0 +0
2025-06-27 2025-06-25 6.187 0 +0
2025-06-26 2025-06-24 6.115 0 +0
2025-06-25 2025-06-23 6.423 0 +0
2025-06-24 2025-06-20 6.341 0 +0
2025-06-23 2025-06-19 6.290 0 +0
2025-06-20 2025-06-18 6.351 0 +0
2025-06-19 2025-06-17 6.341 0 +0
2025-06-18 2025-06-16 6.259 0 +0
2025-06-17 2025-06-13 6.238 0 +0
2025-06-16 2025-06-12 6.054 0 +0
2025-06-13 2025-06-11 6.013 0 +0
2025-06-12 2025-06-10 5.982 0 +0
2025-06-11 2025-06-09 5.879 0 +0
2025-06-10 2025-06-06 5.961 0 +0
2025-06-09 2025-06-05 5.807 0 +0
2025-06-06 2025-06-04 5.818 0 +0
2025-06-05 2025-06-03 5.818 0 +0
2025-06-04 2025-06-02 5.746 0 +0
2025-06-03 2025-05-30 5.715 0 +0
2025-06-02 2025-05-29 5.766 0 +0
2025-05-30 2025-05-28 5.684 0 +0
2025-05-29 2025-05-27 5.695 0 +0
2025-05-28 2025-05-26 5.705 0 +0
2025-05-27 2025-05-23 5.715 0 +0
2025-05-26 2025-05-22 5.715 0 +0
2025-05-23 2025-05-21 5.766 0 +0
2025-05-22 2025-05-20 5.736 0 +0
2025-05-21 2025-05-19 5.705 0 +0
2025-05-20 2025-05-16 5.633 0 +0
2025-05-19 2025-05-15 5.736 0 +0
2025-05-16 2025-05-14 5.766 0 +0
2025-05-15 2025-05-13 5.643 0 +0
2025-05-14 2025-05-12 5.996 0 +0
2025-05-13 2025-05-09 5.985 0 +0
2025-05-12 2025-05-08 6.017 0 +0
2025-05-09 2025-05-07 6.006 0 +0
2025-05-08 2025-05-06 5.953 0 +0
2025-05-07 2025-05-02 5.878 0 +0
2025-05-06 2025-04-30 5.910 0 +0
2025-05-02 2025-04-29 5.846 0 +0
2025-04-30 2025-04-28 5.835 0 +0
2025-04-29 2025-04-25 5.803 0 +0
2025-04-28 2025-04-24 5.825 0 +0
2025-04-25 2025-04-23 5.814 0 +0
2025-04-24 2025-04-22 5.782 0 +0
2025-04-23 2025-04-17 5.696 0 +0
2025-04-22 2025-04-16 5.579 0 +0
2025-04-17 2025-04-15 5.686 0 +0
2025-04-16 2025-04-14 5.557 0 +0
2025-04-15 2025-04-11 5.461 0 +0
2025-04-14 2025-04-10 5.525 0 +0
2025-04-11 2025-04-09 5.429 0 +0
2025-04-10 2025-04-08 5.408 0 +0
2025-04-09 2025-04-07 5.322 0 +0
2025-04-08 2025-04-03 5.974 0 +0
2025-04-07 2025-04-02 6.028 0 +0
2025-04-03 2025-04-01 5.996 0 +0
2025-04-02 2025-03-31 5.899 0 +0
2025-04-01 2025-03-28 6.017 0 +0
2025-03-31 2025-03-27 5.996 0 +0
2025-03-28 2025-03-26 5.974 0 +0
2025-03-27 2025-03-25 6.028 0 +0
2025-03-26 2025-03-24 6.060 0 +0
2025-03-25 2025-03-21 6.049 0 +0
2025-03-24 2025-03-20 6.028 0 +0
2025-03-21 2025-03-19 5.953 0 +0
2025-03-20 2025-03-18 6.038 0 +0
2025-03-19 2025-03-17 6.017 0 +0
2025-03-18 2025-03-14 6.466 0 +0
2025-03-17 2025-03-13 6.444 0 +0
2025-03-14 2025-03-12 6.241 0 +0
2025-03-13 2025-03-11 6.199 0 +0
2025-03-12 2025-03-10 6.263 0 +0
2025-03-11 2025-03-07 6.199 0 +0
2025-03-10 2025-03-06 6.220 0 +0
2025-03-07 2025-03-05 6.423 0 +0
2025-03-06 2025-03-04 6.306 0 +0
2025-03-05 2025-03-03 6.327 0 +0
2025-03-04 2025-02-28 6.231 0 +0
2025-03-03 2025-02-27 6.402 0 +0
2025-02-28 2025-02-26 6.316 0 +0
2025-02-27 2025-02-25 6.263 0 +0
2025-02-26 2025-02-24 6.412 0 +0
2025-02-25 2025-02-21 6.338 0 +0
2025-02-24 2025-02-20 6.423 0 +0
2025-02-21 2025-02-19 6.434 0 +0
2025-02-20 2025-02-18 6.605 0 +0
2025-02-19 2025-02-17 6.530 0 +0
2025-02-18 2025-02-14 6.541 0 +0
2025-02-17 2025-02-13 6.519 0 +0
2025-02-14 2025-02-12 6.744 0 +0
2025-02-13 2025-02-11 6.615 0 +0
2025-02-12 2025-02-10 6.562 0 +0
2025-02-11 2025-02-07 6.562 0 +0
2025-02-10 2025-02-06 6.797 0 +0
2025-02-07 2025-02-05 6.840 0 +0
2025-02-06 2025-02-04 6.819 0 +0
2025-02-05 2025-02-03 6.819 0 +0
2025-02-04 2025-01-28 6.648 0 +0
2025-02-03 2025-01-24 6.680 0 +0
2025-01-27 2025-01-23 6.680 0 +0
2025-01-24 2025-01-22 6.658 0 +0
2025-01-23 2025-01-21 6.551 0 +0
2025-01-22 2025-01-20 6.648 0 +0
2025-01-21 2025-01-17 6.669 0 +0
2025-01-20 2025-01-16 6.754 0 +0
2025-01-17 2025-01-15 6.733 0 +0
2025-01-16 2025-01-14 6.744 0 +0
2025-01-15 2025-01-13 6.648 0 +0
2025-01-14 2025-01-10 6.776 0 +0
2025-01-13 2025-01-09 6.861 0 +0
2025-01-10 2025-01-08 6.947 0 +0
2025-01-09 2025-01-07 6.979 0 +0
2025-01-08 2025-01-06 6.957 0 +0
2025-01-07 2025-01-03 6.947 0 +0
2025-01-06 2025-01-02 7.032 0 +0
2025-01-03 2024-12-31 7.193 0 +0
2025-01-02 2024-12-27 7.278 0 +0
2024-12-30 2024-12-24 7.139 0 +0
2024-12-27 2024-12-20 7.235 0 +0
2024-12-23 2024-12-19 7.267 0 +0
2024-12-20 2024-12-18 7.193 0 +0
2024-12-19 2024-12-17 7.064 0 +0
2024-12-18 2024-12-16 7.054 0 +0
2024-12-17 2024-12-13 7.032 0 +0
2024-12-16 2024-12-12 6.840 0 +0
2024-12-13 2024-12-11 6.733 0 +0
2024-12-12 2024-12-10 6.583 0 +0
2024-12-11 2024-12-09 6.669 0 +0
2024-12-10 2024-12-06 6.573 0 +0
2024-12-09 2024-12-05 6.487 0 +0
2024-12-06 2024-12-04 6.466 0 +0
2024-12-05 2024-12-03 6.220 0 +0
2024-12-04 2024-12-02 6.070 0 +0
2024-12-03 2024-11-29 6.113 0 +0
2024-12-02 2024-11-28 6.028 0 +0
2024-11-29 2024-11-27 6.102 0 +0
2024-11-28 2024-11-26 5.953 0 +0
2024-11-27 2024-11-25 5.996 0 +0
2024-11-26 2024-11-22 5.931 0 +0
2024-11-25 2024-11-21 6.102 0 +0
2024-11-22 2024-11-20 6.017 0 +0
2024-11-21 2024-11-19 5.771 0 +0
2024-11-20 2024-11-18 5.760 0 +0
2024-11-19 2024-11-15 5.654 0 +0
2024-11-18 2024-11-14 5.589 0 +0
2024-11-15 2024-11-13 5.728 0 +0
2024-11-14 2024-11-12 5.654 0 +0
2024-11-13 2024-11-11 5.654 0 +0
2024-11-12 2024-11-08 5.771 0 +0
2024-11-11 2024-11-07 5.921 0 +0
2024-11-08 2024-11-06 5.942 0 +0
2024-11-07 2024-11-05 5.899 0 +0
2024-11-06 2024-11-04 5.878 0 +0
2024-11-05 2024-11-01 5.921 0 +0
2024-11-04 2024-10-31 5.782 0 +0
2024-11-01 2024-10-30 5.857 0 +0
2024-10-31 2024-10-29 5.953 0 +0
2024-10-30 2024-10-28 6.017 0 +0
2024-10-29 2024-10-25 6.070 0 +0
2024-10-28 2024-10-24 6.252 0 +0
2024-10-25 2024-10-23 6.327 0 +0
2024-10-24 2024-10-22 6.060 0 +0
2024-10-23 2024-10-21 5.867 0 +0
2024-10-22 2024-10-18 5.974 0 +0
2024-10-21 2024-10-17 5.857 0 +0
2024-10-18 2024-10-16 5.964 0 +0
2024-10-17 2024-10-15 5.942 0 +0
2024-10-16 2024-10-14 5.985 0 +0
2024-10-15 2024-10-10 5.942 0 +0
2024-10-14 2024-10-09 5.654 0 +0
2024-10-10 2024-10-08 5.889 0 +0
2024-10-09 2024-10-07 6.124 0 +0
2024-10-08 2024-10-04 5.910 0 +0
2024-10-07 2024-10-03 5.793 0 +0
2024-10-04 2024-10-02 5.931 0 +0
2024-10-03 2024-09-30 5.750 0 +0
2024-10-02 2024-09-27 5.675 0 +0
2024-09-30 2024-09-26 5.814 0 +0
2024-09-27 2024-09-25 5.942 0 +0
2024-09-26 2024-09-24 5.771 0 +0
2024-09-25 2024-09-23 5.654 0 +0
2024-09-24 2024-09-20 5.525 0 +0
2024-09-23 2024-09-19 5.557 0 +0
2024-09-20 2024-09-17 5.418 0 +0
2024-09-19 2024-09-16 5.418 0 +0
2024-09-17 2024-09-13 5.515 0 +0
2024-09-16 2024-09-12 5.397 0 +0
2024-09-13 2024-09-11 5.397 0 +0
2024-09-12 2024-09-10 5.622 0 +0
2024-09-11 2024-09-09 5.258 0 +0
2024-09-10 2024-09-05 5.451 0 +0
2024-09-09 2024-09-04 5.354 0 +0
2024-09-05 2024-09-03 5.472 0 +0
2024-09-04 2024-09-02 5.909 0 +0
2024-09-03 2024-08-30 5.887 0 +0
2024-09-02 2024-08-29 6.041 0 +0
2024-08-30 2024-08-28 5.832 0 +0
2024-08-29 2024-08-27 5.986 0 +0
2024-08-28 2024-08-26 5.887 0 +0
2024-08-27 2024-08-23 5.854 0 +0
2024-08-26 2024-08-22 6.096 0 +0
2024-08-23 2024-08-21 6.206 0 +0
2024-08-22 2024-08-20 6.273 0 +0
2024-08-21 2024-08-19 6.284 0 +0
2024-08-20 2024-08-16 6.140 0 +0
2024-08-19 2024-08-15 6.306 0 +0
2024-08-16 2024-08-14 6.306 0 +0
2024-08-15 2024-08-13 6.548 0 +0
2024-08-14 2024-08-12 6.394 0 +0
2024-08-13 2024-08-09 5.953 0 +0
2024-08-12 2024-08-08 5.942 0 +0
2024-08-09 2024-08-07 5.843 0 +0
2024-08-08 2024-08-06 5.677 0 +0
2024-08-07 2024-08-05 5.534 0 +0
2024-08-06 2024-08-02 5.787 0 +0
2024-08-05 2024-08-01 5.567 0 +0
2024-08-02 2024-07-31 5.490 0 +0
2024-08-01 2024-07-30 5.413 0 +0
2024-07-31 2024-07-29 5.402 0 +0
2024-07-30 2024-07-26 5.380 0 +0
2024-07-29 2024-07-25 5.369 0 +0
2024-07-26 2024-07-24 5.501 0 +0
2024-07-25 2024-07-23 5.468 0 +0
2024-07-24 2024-07-22 5.512 0 +0
2024-07-23 2024-07-19 5.446 0 +0
2024-07-22 2024-07-18 5.512 0 +0
2024-07-19 2024-07-17 5.501 0 +0
2024-07-18 2024-07-16 5.655 0 +0
2024-07-17 2024-07-15 5.743 0 +0
2024-07-16 2024-07-12 5.721 0 +0
2024-07-15 2024-07-11 5.710 0 +0
2024-07-12 2024-07-10 5.666 0 +0
2024-07-11 2024-07-09 5.655 0 +0
2024-07-10 2024-07-08 5.688 0 +0
2024-07-09 2024-07-05 5.721 0 +0
2024-07-08 2024-07-04 5.810 0 +0
2024-07-05 2024-07-03 5.832 0 +0
2024-07-04 2024-07-02 5.920 0 +0
2024-07-03 2024-06-28 5.953 0 +0
2024-07-02 2024-06-27 5.854 0 +0
2024-06-28 2024-06-26 5.931 0 +0
2024-06-27 2024-06-25 5.799 0 +0
2024-06-26 2024-06-24 5.776 0 +0
2024-06-25 2024-06-21 5.832 0 +0
2024-06-24 2024-06-20 5.920 0 +0
2024-06-21 2024-06-19 5.821 0 +0
2024-06-20 2024-06-18 5.677 0 +0
2024-06-19 2024-06-17 5.534 0 +0
2024-06-18 2024-06-14 5.611 0 +0
2024-06-17 2024-06-13 5.688 0 +0
2024-06-14 2024-06-12 5.677 0 +0
2024-06-13 2024-06-11 5.567 0 +0
2024-06-12 2024-06-07 5.622 0 +0
2024-06-11 2024-06-06 5.578 0 +0
2024-06-07 2024-06-05 5.644 0 +0
2024-06-06 2024-06-04 5.810 0 +0
2024-06-05 2024-06-03 5.887 0 +0
2024-06-04 2024-05-31 5.799 0 +0
2024-06-03 2024-05-30 5.843 0 +0
2024-05-31 2024-05-29 6.008 0 +0
2024-05-30 2024-05-28 6.030 0 +0
2024-05-29 2024-05-27 5.942 0 +0
2024-05-28 2024-05-24 5.854 0 +0
2024-05-27 2024-05-23 5.821 0 +0
2024-05-24 2024-05-22 5.776 0 +0
2024-05-23 2024-05-21 5.534 0 +0
2024-05-22 2024-05-20 5.622 0 +0
2024-05-21 2024-05-17 5.600 0 +0
2024-05-20 2024-05-16 5.699 0 +0
2024-05-17 2024-05-14 5.611 0 +0
2024-05-16 2024-05-13 6.150 0 +0
2024-05-14 2024-05-10 6.150 0 +0
2024-05-13 2024-05-09 5.942 0 +0
2024-05-10 2024-05-08 5.687 0 +0
2024-05-09 2024-05-07 5.722 0 +0
2024-05-08 2024-05-06 5.687 0 +0
2024-05-07 2024-05-03 5.930 0 +0
2024-05-06 2024-05-02 5.768 0 +0
2024-05-03 2024-04-30 5.838 0 +0
2024-05-02 2024-04-29 5.641 0 +0
2024-04-30 2024-04-26 5.699 0 +0
2024-04-29 2024-04-25 5.780 0 +0
2024-04-26 2024-04-24 5.687 0 +0
2024-04-25 2024-04-23 5.687 0 +0
2024-04-24 2024-04-22 5.595 0 +0
2024-04-23 2024-04-19 5.768 0 +0
2024-04-22 2024-04-18 5.722 0 +0
2024-04-19 2024-04-17 5.676 0 +0
2024-04-18 2024-04-16 5.502 0 +0
2024-04-17 2024-04-15 5.514 0 +0
2024-04-16 2024-04-12 5.317 0 +0
2024-04-15 2024-04-11 5.375 0 +0
2024-04-12 2024-04-10 5.329 0 +0
2024-04-11 2024-04-09 5.329 0 +0
2024-04-10 2024-04-08 5.341 0 +0
2024-04-09 2024-04-05 5.306 0 +0
2024-04-08 2024-04-03 5.410 0 +0
2024-04-05 2024-04-02 5.364 0 +0
2024-04-03 2024-03-28 5.213 0 +0
2024-04-02 2024-03-27 5.202 0 +0
2024-03-28 2024-03-26 5.190 0 +0
2024-03-27 2024-03-25 5.086 0 +0
2024-03-26 2024-03-22 5.109 0 +0
2024-03-25 2024-03-21 5.271 0 +0
2024-03-22 2024-03-20 5.237 0 +0
2024-03-21 2024-03-19 5.202 0 +0
2024-03-20 2024-03-18 5.329 0 +0
2024-03-19 2024-03-15 5.005 0 +0
2024-03-18 2024-03-14 5.098 0 +0
2024-03-15 2024-03-13 5.294 0 +0
2024-03-14 2024-03-12 5.190 0 +0
2024-03-13 2024-03-11 5.213 0 +0
2024-03-12 2024-03-08 5.271 0 +0
2024-03-11 2024-03-07 5.225 0 +0
2024-03-08 2024-03-06 5.052 0 +0
2024-03-07 2024-03-05 5.005 0 +0
2024-03-06 2024-03-04 5.052 0 +0
2024-03-05 2024-03-01 5.132 0 +0
2024-03-04 2024-02-29 4.971 0 +0
2024-03-01 2024-02-28 4.959 0 +0
2024-02-29 2024-02-27 4.994 0 +0
2024-02-28 2024-02-26 4.890 0 +0
2024-02-27 2024-02-23 4.901 0 +0
2024-02-26 2024-02-22 4.924 0 +0
2024-02-23 2024-02-21 4.682 0 +0
2024-02-22 2024-02-20 4.682 0 +0
2024-02-21 2024-02-19 4.728 0 +0
2024-02-20 2024-02-16 4.751 0 +0
2024-02-19 2024-02-15 4.659 0 +0
2024-02-16 2024-02-14 4.589 0 +0
2024-02-15 2024-02-09 4.635 0 +0
2024-02-14 2024-02-07 4.739 0 +0
2024-02-08 2024-02-06 4.647 0 +0
2024-02-07 2024-02-05 4.485 0 +0
2024-02-06 2024-02-02 4.543 0 +0
2024-02-05 2024-02-01 4.566 0 +0
2024-02-02 2024-01-31 4.531 0 +0
2024-02-01 2024-01-30 4.531 0 +0
2024-01-31 2024-01-29 4.624 0 +0
2024-01-30 2024-01-26 4.497 0 +0
2024-01-29 2024-01-25 4.578 0 +0
2024-01-26 2024-01-24 4.450 0 +0
2024-01-25 2024-01-23 4.242 0 +0
2024-01-24 2024-01-22 4.150 0 +0
2024-01-23 2024-01-19 4.335 0 +0
2024-01-22 2024-01-18 4.439 0 +0
2024-01-19 2024-01-17 4.450 0 +0
2024-01-18 2024-01-16 4.612 0 +0
2024-01-17 2024-01-15 4.705 0 +0
2024-01-16 2024-01-12 4.659 0 +0
2024-01-15 2024-01-11 4.647 0 +0
2024-01-12 2024-01-10 4.647 0 +0
2024-01-11 2024-01-09 4.705 0 +0
2024-01-10 2024-01-08 4.728 0 +0
2024-01-09 2024-01-05 4.774 0 +0
2024-01-08 2024-01-04 4.797 0 +0
2024-01-05 2024-01-03 4.797 0 +0
2024-01-04 2024-01-02 4.739 0 +0
2024-01-03 2023-12-29 4.624 0 +0
2024-01-02 2023-12-28 4.601 0 +0
2023-12-29 2023-12-27 4.578 0 +0
2023-12-28 2023-12-22 4.566 0 +0
2023-12-27 2023-12-21 4.531 0 +0
2023-12-22 2023-12-20 4.554 0 +0
2023-12-21 2023-12-19 4.566 0 +0
2023-12-20 2023-12-18 4.508 0 +0
2023-12-19 2023-12-15 4.578 0 +0
2023-12-18 2023-12-14 4.485 0 +0
2023-12-15 2023-12-13 4.520 0 +0
2023-12-14 2023-12-12 4.531 0 +0
2023-12-13 2023-12-11 4.485 0 +0
2023-12-12 2023-12-08 4.497 0 +0
2023-12-11 2023-12-07 4.485 0 +0
2023-12-08 2023-12-06 4.647 0 +0
2023-12-07 2023-12-05 4.624 0 +0
2023-12-06 2023-12-04 4.682 0 +0
2023-12-05 2023-12-01 4.647 0 +0
2023-12-04 2023-11-30 4.659 0 +0
2023-12-01 2023-11-29 4.670 0 +0
2023-11-30 2023-11-28 4.659 0 +0
2023-11-29 2023-11-27 4.705 0 +0
2023-11-28 2023-11-24 4.728 0 +0
2023-11-27 2023-11-23 4.728 0 +0
2023-11-24 2023-11-22 4.739 0 +0
2023-11-23 2023-11-21 4.774 0 +0
2023-11-22 2023-11-20 4.739 0 +0
2023-11-21 2023-11-17 4.728 0 +0
2023-11-20 2023-11-16 4.728 0 +0
2023-11-17 2023-11-15 4.751 0 +0
2023-11-16 2023-11-14 4.751 0 +0
2023-11-15 2023-11-13 4.774 0 +0
2023-11-14 2023-11-10 4.751 0 +0
2023-11-13 2023-11-09 4.751 0 +0
2023-11-10 2023-11-08 4.705 0 +0
2023-11-09 2023-11-07 4.647 0 +0
2023-11-08 2023-11-06 4.635 0 +0
2023-11-07 2023-11-03 4.705 0 +0
2023-11-06 2023-11-02 4.682 0 +0
2023-11-03 2023-11-01 4.705 0 +0
2023-11-02 2023-10-31 4.520 0 +0
2023-11-01 2023-10-30 4.554 0 +0
2023-10-31 2023-10-27 4.578 0 +0
2023-10-30 2023-10-26 4.520 0 +0
2023-10-27 2023-10-25 4.393 0 +0
2023-10-26 2023-10-24 4.289 0 +0
2023-10-25 2023-10-20 4.277 0 +0
2023-10-24 2023-10-19 4.150 0 +0
2023-10-20 2023-10-18 4.196 0 +0
2023-10-19 2023-10-17 4.231 0 +0
2023-10-18 2023-10-16 4.208 0 +0
2023-10-17 2023-10-13 4.208 0 +0
2023-10-16 2023-10-12 4.219 0 +0
2023-10-13 2023-10-11 4.069 0 +0
2023-10-12 2023-10-10 4.104 0 +0
2023-10-11 2023-10-09 4.138 0 +0
2023-10-10 2023-10-06 3.977 0 +0
2023-10-09 2023-10-05 3.977 0 +0
2023-10-06 2023-10-04 4.011 0 +0
2023-10-05 2023-10-03 3.988 0 +0
2023-10-04 2023-09-29 4.081 0 +0
2023-10-03 2023-09-28 4.057 0 +0
2023-09-29 2023-09-27 4.173 0 +0
2023-09-28 2023-09-26 4.127 0 +0
2023-09-27 2023-09-25 4.219 0 +0
2023-09-26 2023-09-22 4.265 0 +0
2023-09-25 2023-09-21 4.231 0 +0
2023-09-22 2023-09-20 4.265 0 +0
2023-09-21 2023-09-19 4.300 0 +0
2023-09-20 2023-09-18 4.231 0 +0
2023-09-19 2023-09-15 4.092 0 +0
2023-09-18 2023-09-14 4.081 0 +0
2023-09-15 2023-09-13 4.023 0 +0
2023-09-14 2023-09-12 4.000 0 +0
2023-09-13 2023-09-11 4.046 0 +0
2023-09-12 2023-09-07 4.104 0 +0
2023-09-11 2023-09-06 4.092 0 +0
2023-09-07 2023-09-05 4.034 0 +0
2023-09-06 2023-09-04 4.317 0 +0
2023-09-05 2023-08-31 4.353 0 +0
2023-09-04 2023-08-30 4.329 0 +0
2023-08-31 2023-08-29 4.365 0 +0
2023-08-30 2023-08-28 4.329 0 +0
2023-08-29 2023-08-25 4.245 0 +0
2023-08-28 2023-08-24 4.269 0 +0
2023-08-25 2023-08-23 4.245 0 +0
2023-08-24 2023-08-22 4.173 0 +0
2023-08-23 2023-08-21 4.089 0 +0
2023-08-22 2023-08-18 3.945 0 +0
2023-08-21 2023-08-17 3.993 0 +0
2023-08-18 2023-08-16 3.981 0 +0
2023-08-17 2023-08-15 4.041 0 +0
2023-08-16 2023-08-14 4.029 0 +0
2023-08-15 2023-08-11 4.053 0 +0
2023-08-14 2023-08-10 4.089 0 +0
2023-08-11 2023-08-09 4.065 0 +0
2023-08-10 2023-08-08 4.017 0 +0
2023-08-09 2023-08-07 4.041 0 +0
2023-08-08 2023-08-04 4.089 0 +0
2023-08-07 2023-08-03 4.113 0 +0
2023-08-04 2023-08-02 4.185 0 +0
2023-08-03 2023-08-01 4.185 0 +0
2023-08-02 2023-07-31 4.209 0 +0
2023-08-01 2023-07-28 4.197 0 +0
2023-07-31 2023-07-27 4.173 0 +0
2023-07-28 2023-07-26 4.173 0 +0
2023-07-27 2023-07-25 4.161 0 +0
2023-07-26 2023-07-24 4.149 0 +0
2023-07-25 2023-07-21 4.173 0 +0
2023-07-24 2023-07-20 4.125 0 +0
2023-07-21 2023-07-19 4.185 0 +0
2023-07-20 2023-07-18 4.185 0 +0
2023-07-19 2023-07-14 4.185 0 +0
2023-07-18 2023-07-13 4.173 0 +0
2023-07-14 2023-07-12 4.089 0 +0
2023-07-13 2023-07-11 4.137 0 +0
2023-07-12 2023-07-10 4.125 0 +0
2023-07-11 2023-07-07 4.077 0 +0
2023-07-10 2023-07-06 4.101 0 +0
2023-07-07 2023-07-05 4.125 0 +0
2023-07-06 2023-07-04 4.197 0 +0
2023-07-05 2023-07-03 4.221 0 +0
2023-07-04 2023-06-30 4.185 0 +0
2023-07-03 2023-06-29 4.137 0 +0
2023-06-30 2023-06-28 4.173 0 +0
2023-06-29 2023-06-27 4.077 0 +0
2023-06-28 2023-06-26 4.065 0 +0
2023-06-27 2023-06-23 4.053 0 +0
2023-06-26 2023-06-21 4.113 0 +0
2023-06-23 2023-06-20 4.101 0 +0
2023-06-21 2023-06-19 4.137 0 +0
2023-06-20 2023-06-16 4.137 0 +0
2023-06-19 2023-06-15 4.137 0 +0
2023-06-16 2023-06-14 4.125 0 +0
2023-06-15 2023-06-13 4.161 0 +0
2023-06-14 2023-06-12 4.209 0 +0
2023-06-13 2023-06-09 4.209 0 +0
2023-06-12 2023-06-08 4.173 0 +0
2023-06-09 2023-06-07 4.137 0 +0
2023-06-08 2023-06-06 4.161 0 +0
2023-06-07 2023-06-05 4.149 0 +0
2023-06-06 2023-06-02 4.113 0 +0
2023-06-05 2023-06-01 4.005 0 +0
2023-06-02 2023-05-31 3.981 0 +0
2023-06-01 2023-05-30 3.981 0 +0
2023-05-31 2023-05-29 4.664 0 +0
2023-05-30 2023-05-25 4.677 0 +0
2023-05-29 2023-05-24 4.715 0 +0
2023-05-25 2023-05-23 4.831 0 +0
2023-05-24 2023-05-22 4.882 0 +0
2023-05-23 2023-05-19 4.920 0 +0
2023-05-22 2023-05-18 4.946 0 +0
2023-05-19 2023-05-17 4.895 0 +0
2023-05-18 2023-05-16 4.946 0 +0
2023-05-17 2023-05-15 4.972 0 +0
2023-05-16 2023-05-12 4.946 0 +0
2023-05-15 2023-05-11 5.112 0 +0
2023-05-12 2023-05-10 5.189 0 +0
2023-05-11 2023-05-09 5.228 0 +0
2023-05-10 2023-05-08 5.241 0 +0
2023-05-09 2023-05-05 5.177 0 +0
2023-05-08 2023-05-04 5.177 0 +0
2023-05-05 2023-05-03 5.164 0 +0
2023-05-04 2023-05-02 5.189 0 +0
2023-05-03 2023-04-28 5.202 0 +0
2023-05-02 2023-04-27 5.215 0 +0
2023-04-28 2023-04-26 5.241 0 +0
2023-04-27 2023-04-25 5.164 0 +0
2023-04-26 2023-04-24 5.202 0 +0
2023-04-25 2023-04-21 5.177 0 +0
2023-04-24 2023-04-20 5.177 0 +0
2023-04-21 2023-04-19 5.125 0 +0
2023-04-20 2023-04-18 5.177 0 +0
2023-04-19 2023-04-17 5.125 0 +0
2023-04-18 2023-04-14 5.164 0 +0
2023-04-17 2023-04-13 5.177 0 +0
2023-04-14 2023-04-12 5.125 0 +0
2023-04-13 2023-04-11 5.061 0 +0
2023-04-12 2023-04-06 4.972 0 +0
2023-04-11 2023-04-04 5.010 0 +0
2023-04-06 2023-04-03 5.023 0 +0
2023-04-04 2023-03-31 4.997 0 +0
2023-04-03 2023-03-30 4.946 0 +0
2023-03-31 2023-03-29 4.984 0 +0
2023-03-30 2023-03-28 4.984 0 +0
2023-03-29 2023-03-27 4.856 0 +0
2023-03-28 2023-03-24 4.869 0 +0
2023-03-27 2023-03-23 5.177 0 +0
2023-03-24 2023-03-22 5.253 0 +0
2023-03-23 2023-03-21 5.164 0 +0
2023-03-22 2023-03-20 5.177 0 +0
2023-03-21 2023-03-17 5.689 0 +0
2023-03-20 2023-03-16 5.356 0 +0
2023-03-17 2023-03-15 5.561 0 +0
2023-03-16 2023-03-14 5.471 0 +0
2023-03-15 2023-03-13 5.651 0 +0
2023-03-14 2023-03-10 5.561 0 +0
2023-03-13 2023-03-09 5.663 0 +0
2023-03-10 2023-03-08 5.625 0 +0
2023-03-09 2023-03-07 5.676 0 +0
2023-03-08 2023-03-06 5.523 0 +0
2023-03-07 2023-03-03 5.407 0 +0
2023-03-06 2023-03-02 5.266 0 +0
2023-03-03 2023-03-01 5.202 0 +0
2023-03-02 2023-02-28 5.036 0 +0
2023-03-01 2023-02-27 5.112 0 +0
2023-02-28 2023-02-24 5.112 0 +0
2023-02-27 2023-02-23 5.356 0 +0
2023-02-24 2023-02-22 5.382 0 +0
2023-02-23 2023-02-21 5.356 0 +0
2023-02-22 2023-02-20 5.330 0 +0
2023-02-21 2023-02-17 5.407 0 +0
2023-02-20 2023-02-16 5.292 0 +0
2023-02-17 2023-02-15 5.446 0 +0
2023-02-16 2023-02-14 5.484 0 +0
2023-02-15 2023-02-13 5.407 0 +0
2023-02-14 2023-02-10 5.202 0 +0
2023-02-13 2023-02-09 5.177 0 +0
2023-02-10 2023-02-08 5.215 0 +0
2023-02-09 2023-02-07 5.023 0 +0
2023-02-08 2023-02-06 4.997 0 +0
2023-02-07 2023-02-03 4.984 0 +0
2023-02-06 2023-02-02 5.074 0 +0
2023-02-03 2023-02-01 5.125 0 +0
2023-02-02 2023-01-31 5.061 0 +0
2023-02-01 2023-01-30 5.125 0 +0
2023-01-31 2023-01-27 5.151 0 +0
2023-01-30 2023-01-26 5.125 0 +0
2023-01-27 2023-01-20 5.061 0 +0
2023-01-26 2023-01-19 4.959 0 +0
2023-01-20 2023-01-18 4.882 0 +0
2023-01-19 2023-01-17 4.920 0 +0
2023-01-18 2023-01-16 4.946 0 +0
2023-01-17 2023-01-13 4.882 0 +0
2023-01-16 2023-01-12 4.779 0 +0
2023-01-13 2023-01-11 4.613 0 +0
2023-01-12 2023-01-10 4.562 0 +0
2023-01-11 2023-01-09 4.472 0 +0
2023-01-10 2023-01-06 4.408 0 +0
2023-01-09 2023-01-05 4.472 0 +0
2023-01-06 2023-01-04 4.536 0 +0
2023-01-05 2023-01-03 4.510 0 +0
2023-01-04 2022-12-30 4.395 0 +0
2023-01-03 2022-12-29 4.382 0 +0
2022-12-30 2022-12-28 4.382 0 +0
2022-12-29 2022-12-23 4.305 0 +0
2022-12-28 2022-12-22 4.305 0 +0
2022-12-23 2022-12-21 4.280 0 +0
2022-12-22 2022-12-20 4.318 0 +0
2022-12-21 2022-12-19 4.241 0 +0
2022-12-20 2022-12-16 4.280 0 +0
2022-12-19 2022-12-15 4.216 0 +0
2022-12-16 2022-12-14 4.190 0 +0
2022-12-15 2022-12-13 4.241 0 +0
2022-12-14 2022-12-12 4.241 0 +0
2022-12-13 2022-12-09 4.280 0 +0
2022-12-12 2022-12-08 4.280 0 +0
2022-12-09 2022-12-07 4.267 0 +0
2022-12-08 2022-12-06 4.228 0 +0
2022-12-07 2022-12-05 4.216 0 +0
2022-12-06 2022-12-02 4.164 0 +0
2022-12-05 2022-12-01 4.241 0 +0
2022-12-02 2022-11-30 4.100 0 +0
2022-12-01 2022-11-29 4.049 0 +0
2022-11-30 2022-11-28 3.985 0 +0
2022-11-29 2022-11-25 4.023 0 +0
2022-11-28 2022-11-24 3.959 0 +0
2022-11-25 2022-11-23 3.921 0 +0
2022-11-24 2022-11-22 3.818 0 +0
2022-11-23 2022-11-21 3.780 0 +0
2022-11-22 2022-11-18 3.793 0 +0
2022-11-21 2022-11-17 3.806 0 +0
2022-11-18 2022-11-16 3.831 0 +0
2022-11-17 2022-11-15 3.818 0 +0
2022-11-16 2022-11-14 3.780 0 +0
2022-11-15 2022-11-11 3.716 0 +0
2022-11-14 2022-11-10 3.665 0 +0
2022-11-11 2022-11-09 3.844 0 +0
2022-11-10 2022-11-08 3.793 0 +0
2022-11-09 2022-11-07 3.831 0 +0
2022-11-08 2022-11-04 3.690 0 +0
2022-11-07 2022-11-03 3.626 0 +0
2022-11-04 2022-11-02 3.677 0 +0
2022-11-03 2022-11-01 3.601 0 +0
2022-11-02 2022-10-31 3.601 0 +0
2022-11-01 2022-10-28 3.639 0 +0
2022-10-31 2022-10-27 3.780 0 +0
2022-10-28 2022-10-26 3.844 0 +0
2022-10-27 2022-10-25 3.818 0 +0
2022-10-26 2022-10-24 3.844 0 +0
2022-10-25 2022-10-21 3.946 0 +0
2022-10-24 2022-10-20 3.908 0 +0
2022-10-21 2022-10-19 3.934 0 +0
2022-10-20 2022-10-18 3.921 0 +0
2022-10-19 2022-10-17 3.857 0 +0
2022-10-18 2022-10-14 3.895 0 +0
2022-10-17 2022-10-13 3.908 0 +0
2022-10-14 2022-10-12 3.934 0 +0
2022-10-13 2022-10-11 3.921 0 +0
2022-10-12 2022-10-10 3.946 0 +0
2022-10-11 2022-10-07 4.036 0 +0
2022-10-10 2022-10-06 4.100 0 +0
2022-10-07 2022-10-05 4.100 0 +0
2022-10-06 2022-10-03 3.959 0 +0
2022-10-05 2022-09-30 4.036 0 +0
2022-10-03 2022-09-29 3.972 0 +0
2022-09-30 2022-09-28 3.946 0 +0
2022-09-29 2022-09-27 4.023 0 +0
2022-09-28 2022-09-26 3.946 0 +0
2022-09-27 2022-09-23 4.100 0 +0
2022-09-26 2022-09-22 4.075 0 +0
2022-09-23 2022-09-21 4.139 0 +0
2022-09-22 2022-09-20 4.164 0 +0
2022-09-21 2022-09-19 4.151 0 +0
2022-09-20 2022-09-16 4.228 0 +0
2022-09-19 2022-09-15 4.203 0 +0
2022-09-16 2022-09-14 4.228 0 +0
2022-09-15 2022-09-13 4.344 0 +0
2022-09-14 2022-09-09 4.331 0 +0
2022-09-13 2022-09-08 4.667 0 +0
2022-09-09 2022-09-07 4.734 0 +0
2022-09-08 2022-09-06 4.787 0 +0
2022-09-07 2022-09-05 4.774 0 +0
2022-09-06 2022-09-02 4.667 0 +0
2022-09-05 2022-09-01 4.707 0 +0
2022-09-02 2022-08-31 4.680 0 +0
2022-09-01 2022-08-30 4.787 0 +0
2022-08-31 2022-08-29 4.694 0 +0
2022-08-30 2022-08-26 4.707 0 +0
2022-08-29 2022-08-25 4.600 0 +0
2022-08-26 2022-08-24 4.467 0 +0
2022-08-25 2022-08-23 4.534 0 +0
2022-08-24 2022-08-22 4.534 0 +0
2022-08-23 2022-08-19 4.387 0 +0
2022-08-22 2022-08-18 4.360 0 +0
2022-08-19 2022-08-17 4.454 0 +0
2022-08-18 2022-08-16 4.467 0 +0
2022-08-17 2022-08-15 4.454 0 +0
2022-08-16 2022-08-12 4.494 0 +0
2022-08-15 2022-08-11 4.400 0 +0
2022-08-12 2022-08-10 4.374 0 +0
2022-08-11 2022-08-09 4.440 0 +0
2022-08-10 2022-08-08 4.454 0 +0
2022-08-09 2022-08-05 4.467 0 +0
2022-08-08 2022-08-04 4.480 0 +0
2022-08-05 2022-08-03 4.440 0 +0
2022-08-04 2022-08-02 4.440 0 +0
2022-08-03 2022-08-01 4.440 0 +0
2022-08-02 2022-07-29 4.494 0 +0
2022-08-01 2022-07-28 4.534 0 +0
2022-07-29 2022-07-27 4.547 0 +0
2022-07-28 2022-07-26 4.574 0 +0
2022-07-27 2022-07-25 4.587 0 +0
2022-07-26 2022-07-22 4.667 0 +0
2022-07-25 2022-07-21 4.667 0 +0
2022-07-22 2022-07-20 4.667 0 +0
2022-07-21 2022-07-19 4.600 0 +0
2022-07-20 2022-07-18 4.560 0 +0
2022-07-19 2022-07-15 4.534 0 +0
2022-07-18 2022-07-14 4.707 0 +0
2022-07-15 2022-07-13 4.760 0 +0
2022-07-14 2022-07-12 4.800 0 +0
2022-07-13 2022-07-11 4.867 0 +0
2022-07-12 2022-07-08 4.867 0 +0
2022-07-11 2022-07-07 4.707 0 +0
2022-07-08 2022-07-06 4.680 0 +0
2022-07-07 2022-07-05 4.774 0 +0
2022-07-06 2022-07-04 4.787 0 +0
2022-07-05 2022-06-30 4.800 0 +0
2022-07-04 2022-06-29 4.827 0 +0
2022-06-30 2022-06-28 4.800 0 +0
2022-06-29 2022-06-27 4.734 0 +0
2022-06-28 2022-06-24 4.734 0 +0
2022-06-27 2022-06-23 4.760 0 +0
2022-06-24 2022-06-22 4.760 0 +0
2022-06-23 2022-06-21 4.800 0 +0
2022-06-22 2022-06-20 4.827 0 +0
2022-06-21 2022-06-17 4.840 0 +0
2022-06-20 2022-06-16 4.854 0 +0
2022-06-17 2022-06-15 4.894 0 +0
2022-06-16 2022-06-14 4.894 0 +0
2022-06-15 2022-06-13 4.867 0 +0
2022-06-14 2022-06-10 4.934 0 +0
2022-06-13 2022-06-09 4.960 0 +0
2022-06-10 2022-06-08 4.987 0 +0
2022-06-09 2022-06-07 5.718 0 +0
2022-06-08 2022-06-06 5.732 0 +0
2022-06-07 2022-06-02 5.704 0 +0
2022-06-06 2022-06-01 5.775 0 +0
2022-06-02 2022-05-31 5.718 0 +0
2022-06-01 2022-05-30 5.661 0 +0
2022-05-31 2022-05-27 5.647 0 +0
2022-05-30 2022-05-26 5.618 0 +0
2022-05-27 2022-05-25 5.661 0 +0
2022-05-26 2022-05-24 5.604 0 +0
2022-05-25 2022-05-23 5.604 0 +0
2022-05-24 2022-05-20 5.533 0 +0
2022-05-23 2022-05-19 5.476 0 +0
2022-05-20 2022-05-18 5.476 0 +0
2022-05-19 2022-05-17 5.618 0 +0
2022-05-18 2022-05-16 5.533 0 +0
2022-05-17 2022-05-13 5.590 0 +0
2022-05-16 2022-05-12 5.547 0 +0
2022-05-13 2022-05-11 5.575 0 +0
2022-05-12 2022-05-10 5.689 0 +0
2022-05-11 2022-05-06 5.747 0 +0
2022-05-10 2022-05-05 5.875 0 +0
2022-05-06 2022-05-04 5.903 0 +0
2022-05-05 2022-05-03 5.846 0 +0
2022-05-04 2022-04-29 5.861 0 +0
2022-05-03 2022-04-28 5.789 0 +0
2022-04-29 2022-04-27 5.675 0 +0
2022-04-28 2022-04-26 5.604 0 +0
2022-04-27 2022-04-25 5.661 0 +0
2022-04-26 2022-04-22 5.889 0 +0
2022-04-25 2022-04-21 5.875 0 +0
2022-04-22 2022-04-20 5.718 0 +0
2022-04-21 2022-04-19 5.932 0 +0
2022-04-20 2022-04-14 6.046 0 +0
2022-04-19 2022-04-13 5.918 0 +0
2022-04-14 2022-04-12 6.003 0 +0
2022-04-13 2022-04-11 5.932 0 +0
2022-04-12 2022-04-08 6.017 0 +0
2022-04-11 2022-04-07 5.946 0 +0
2022-04-08 2022-04-06 5.946 0 +0
2022-04-07 2022-04-04 5.818 0 +0
2022-04-06 2022-04-01 5.732 0 +0
2022-04-04 2022-03-31 5.704 0 +0
2022-04-01 2022-03-30 5.618 0 +0
2022-03-31 2022-03-29 5.561 0 +0
2022-03-30 2022-03-28 5.561 0 +0
2022-03-29 2022-03-25 5.732 0 +0
2022-03-28 2022-03-24 5.604 0 +0
2022-03-25 2022-03-23 5.590 0 +0
2022-03-24 2022-03-22 5.333 0 +0
2022-03-23 2022-03-21 5.376 0 +0
2022-03-22 2022-03-18 5.119 0 +0
2022-03-21 2022-03-17 4.919 0 +0
2022-03-18 2022-03-16 4.734 0 +0
2022-03-17 2022-03-15 4.563 0 +0
2022-03-16 2022-03-14 4.706 0 +0
2022-03-15 2022-03-11 4.834 0 +0
2022-03-14 2022-03-10 5.005 0 +0
2022-03-11 2022-03-09 4.791 0 +0
2022-03-10 2022-03-08 4.820 0 +0
2022-03-09 2022-03-07 5.048 0 +0
2022-03-08 2022-03-04 5.133 0 +0
2022-03-07 2022-03-03 5.219 0 +0
2022-03-04 2022-03-02 5.247 0 +0
2022-03-03 2022-03-01 5.319 0 +0
2022-03-02 2022-02-28 5.319 0 +0
2022-03-01 2022-02-25 5.419 0 +0
2022-02-28 2022-02-24 5.390 0 +0
2022-02-25 2022-02-23 5.304 0 +0
2022-02-24 2022-02-22 5.362 0 +0
2022-02-23 2022-02-21 5.376 0 +0
2022-02-22 2022-02-18 5.390 0 +0
2022-02-21 2022-02-17 5.433 0 +0
2022-02-18 2022-02-16 5.433 0 +0
2022-02-17 2022-02-15 5.490 0 +0
2022-02-16 2022-02-14 5.561 0 +0
2022-02-15 2022-02-11 5.618 0 +0
2022-02-14 2022-02-10 5.675 0 +0
2022-02-11 2022-02-09 5.647 0 +0
2022-02-10 2022-02-08 5.604 0 +0
2022-02-09 2022-02-07 5.476 0 +0
2022-02-08 2022-02-04 5.433 0 +0
2022-02-07 2022-01-31 5.404 0 +0
2022-02-04 2022-01-27 5.447 0 +0
2022-01-28 2022-01-26 5.347 0 +0
2022-01-27 2022-01-25 5.290 0 +0
2022-01-26 2022-01-24 5.447 0 +0
2022-01-25 2022-01-21 5.447 0 +0
2022-01-24 2022-01-20 5.504 0 +0
2022-01-21 2022-01-19 5.490 0 +0
2022-01-20 2022-01-18 5.704 0 +0
2022-01-19 2022-01-17 5.661 0 +0
2022-01-18 2022-01-14 5.689 0 +0
2022-01-17 2022-01-13 5.689 0 +0
2022-01-14 2022-01-12 5.632 0 +0
2022-01-13 2022-01-11 5.533 0 +0
2022-01-12 2022-01-10 5.561 0 +0
2022-01-11 2022-01-07 5.533 0 +0
2022-01-10 2022-01-06 5.518 0 +0
2022-01-07 2022-01-05 5.618 0 +0
2022-01-06 2022-01-04 5.575 0 +0
2022-01-05 2022-01-03 5.476 0 +0
2022-01-04 2021-12-31 5.490 0 +0
2022-01-03 2021-12-29 5.433 0 +0
2021-12-30 2021-12-28 5.390 0 +0
2021-12-29 2021-12-24 5.390 0 +0
2021-12-28 2021-12-22 5.247 0 +0
2021-12-23 2021-12-21 5.262 0 +0
2021-12-22 2021-12-20 5.133 0 +0
2021-12-21 2021-12-17 5.333 0 +0
2021-12-20 2021-12-16 5.447 0 +0
2021-12-17 2021-12-15 5.419 0 +0
2021-12-16 2021-12-14 5.447 0 +0
2021-12-15 2021-12-13 5.590 0 +0
2021-12-14 2021-12-10 5.632 0 -104
2021-11-26 2021-11-24 5.661 104 -351 0.00% 589
2021-11-23 2021-11-19 5.490 455 -402,193 0.00% 2,498
2021-11-12 2021-11-10 5.276 402,648 -60,321 0.04% 2,124,353
2021-11-02 2021-10-29 5.846 462,969 -4,909 0.05% 2,706,669
2021-10-29 2021-10-27 5.889 467,878 +351 0.05% 2,755,384
2021-10-28 2021-10-26 5.946 467,527 +1,402 0.05% 2,779,983
2021-10-27 2021-10-25 5.946 466,125 +1,403 0.05% 2,771,647
2021-10-26 2021-10-22 6.032 464,722 -889,592 0.05% 2,803,064
2021-10-22 2021-10-20 6.160 1,354,314 -1,487 0.13% 8,342,622
2021-10-21 2021-10-19 6.217 1,355,801 -916 0.13% 8,429,113
2021-10-20 2021-10-18 6.074 1,356,717 -189 0.13% 8,241,349
2021-10-11 2021-10-07 5.832 1,356,906 -3,988 0.13% 7,913,571
2021-10-08 2021-10-06 5.946 1,360,894 +160,524 0.13% 8,092,073
2021-10-06 2021-10-04 5.504 1,200,370 +18,935 0.12% 6,606,963
2021-09-30 2021-09-28 5.461 1,181,435 +65,571 0.12% 6,452,203
2021-09-29 2021-09-27 5.276 1,115,864 +17,883 0.11% 5,887,249
2021-09-28 2021-09-24 5.333 1,097,981 -11,922 0.11% 5,855,525
2021-09-27 2021-09-23 5.533 1,109,903 -5,954 0.11% 6,140,676
2021-09-20 2021-09-16 5.732 1,115,857 +11,922 0.11% 6,396,377
2021-09-17 2021-09-15 5.647 1,103,935 +350 0.11% 6,233,588
2021-09-16 2021-09-14 5.789 1,103,585 -12,272 0.11% 6,388,976
2021-09-13 2021-09-09 6.163 1,115,857 +28,969 0.11% 6,877,240
2021-09-07 2021-09-03 6.105 1,086,888 +159,160 0.11% 6,635,053
2021-08-31 2021-08-27 5.900 927,728 -5,806 0.09% 5,473,300
2021-08-26 2021-08-24 6.105 933,534 +66,354 0.09% 5,698,883
2021-08-25 2021-08-23 6.105 867,180 +342 0.09% 5,293,816
2021-08-18 2021-08-16 6.705 866,838 -342 0.09% 5,812,018
2021-08-17 2021-08-13 6.807 867,180 +1,708 0.09% 5,903,176
2021-08-13 2021-08-11 6.968 865,472 -1,366 0.09% 6,030,919
2021-08-12 2021-08-10 6.778 866,838 +4,098 0.09% 5,875,468
2021-08-06 2021-08-04 6.676 862,740 -683 0.09% 5,759,281
2021-08-05 2021-08-03 6.661 863,423 -341 0.09% 5,751,201
2021-08-04 2021-08-02 6.661 863,764 +1,366 0.09% 5,753,472
2021-08-03 2021-07-30 6.485 862,398 -5,806 0.09% 5,592,873
2021-07-30 2021-07-28 6.324 868,204 +1,707 0.09% 5,490,717
2021-07-29 2021-07-27 6.134 866,497 -341 0.09% 5,315,016
2021-07-27 2021-07-23 6.485 866,838 +3,415 0.09% 5,621,668
2021-07-23 2021-07-21 6.441 863,423 -4,781 0.09% 5,561,601
2021-07-22 2021-07-20 6.412 868,204 +1,024 0.09% 5,566,977
2021-07-19 2021-07-15 6.705 867,180 +14,003 0.09% 5,814,311
2021-07-16 2021-07-14 6.602 853,177 +57,038 0.09% 5,632,993
2021-07-14 2021-07-12 6.617 796,139 +3,074 0.08% 5,268,062
2021-07-13 2021-07-09 6.544 793,065 +3,757 0.08% 5,189,671
2021-07-12 2021-07-08 6.632 789,308 +342 0.08% 5,234,416
2021-07-09 2021-07-07 6.807 788,966 +5,806 0.08% 5,370,748
2021-07-07 2021-07-05 7.071 783,160 +14,686 0.08% 5,537,595
2021-07-05 2021-06-30 7.364 768,474 +543,055 0.08% 5,658,752
2021-07-02 2021-06-29 7.247 225,419 +342 0.02% 1,633,500
2021-06-30 2021-06-28 7.203 225,077 +4,440 0.02% 1,621,137
2021-06-29 2021-06-25 7.378 220,637 +341 0.02% 1,627,918
2021-06-28 2021-06-24 7.378 220,296 -341 0.02% 1,625,402
2021-06-25 2021-06-23 7.364 220,637 +341 0.02% 1,624,688
2021-06-24 2021-06-22 7.408 220,296 -634,930 0.02% 1,631,852
2021-06-23 2021-06-21 7.437 855,226 -11,612 0.09% 6,360,161
2021-06-22 2021-06-18 7.451 866,838 +98,023 0.09% 6,459,208
2021-06-21 2021-06-17 7.466 768,815 +548,519 0.08% 5,740,048
2021-06-17 2021-06-15 7.451 220,296 -2,391 0.02% 1,641,527
2021-06-16 2021-06-11 7.583 222,687 +342 0.02% 1,688,683
2021-06-15 2021-06-10 7.334 222,345 -342 0.02% 1,630,755
2021-06-11 2021-06-09 7.349 222,687 -1,366 0.02% 1,636,523
2021-06-10 2021-06-08 7.437 224,053 -2,391 0.02% 1,666,242
2021-06-09 2021-06-07 7.408 226,444 -341 0.02% 1,677,393
2021-06-08 2021-06-04 7.422 226,785 -1,025 0.02% 1,683,239
2021-06-07 2021-06-03 7.364 227,810 +7,173 0.02% 1,677,507
2021-06-04 2021-06-02 7.408 220,637 -342 0.02% 1,634,378
2021-06-03 2021-06-01 7.290 220,979 +683 0.02% 1,611,031
2021-05-28 2021-05-26 7.129 220,296 -24,932 0.02% 1,570,577
2021-05-27 2021-05-25 7.012 245,228 -342 0.02% 1,719,607
2021-05-26 2021-05-24 7.159 245,570 +22,883 0.02% 1,757,955
2021-05-24 2021-05-20 7.085 222,687 +2,391 0.02% 1,577,843
2021-05-21 2021-05-18 7.247 220,296 -548,519 0.02% 1,596,377
2021-05-20 2021-05-17 7.290 768,815 +548,519 0.08% 5,604,988
2021-05-18 2021-05-14 7.042 220,296 -975,449 0.02% 1,551,226
2021-05-17 2021-05-13 6.910 1,195,745 +8,197 0.12% 8,262,360
2021-05-13 2021-05-11 7.795 1,187,548 +38,240 0.12% 9,256,466
2021-05-11 2021-05-07 7.718 1,149,308 -12,407 0.12% 8,870,400
2021-05-10 2021-05-06 7.795 1,161,715 +94,034 0.12% 9,055,108
2021-05-07 2021-05-05 7.519 1,067,681 +9,795 0.11% 8,027,850
2021-05-06 2021-05-04 7.442 1,057,886 -6,530 0.11% 7,873,202
2021-05-05 2021-05-03 7.412 1,064,416 -653 0.11% 7,889,201
2021-05-04 2021-04-30 7.366 1,065,069 +25,794 0.11% 7,845,111
2021-05-03 2021-04-29 7.305 1,039,275 -18,611 0.11% 7,591,457
2021-04-30 2021-04-28 7.182 1,057,886 +16,979 0.11% 7,597,802
2021-04-29 2021-04-27 7.121 1,040,907 -19,591 0.11% 7,412,098
2021-04-28 2021-04-26 7.060 1,060,498 +21,550 0.11% 7,486,641
2021-04-27 2021-04-23 7.197 1,038,948 -6,857 0.11% 7,477,698
2021-04-26 2021-04-22 7.151 1,045,805 -48,976 0.11% 7,479,005
2021-04-23 2021-04-21 7.228 1,094,781 -133,215 0.11% 7,913,079
2021-04-22 2021-04-20 7.335 1,227,996 -123,094 0.13% 9,007,592
2021-04-21 2021-04-19 7.289 1,351,090 +86,851 0.14% 9,848,441
2021-04-20 2021-04-16 7.029 1,264,239 +101,218 0.13% 8,886,242
2021-04-19 2021-04-15 6.784 1,163,021 +279,490 0.12% 7,889,828
2021-04-15 2021-04-13 6.524 883,531 -9,468 0.09% 5,763,783
2021-04-14 2021-04-12 6.615 892,999 -10,775 0.09% 5,907,598
2021-04-13 2021-04-09 6.815 903,774 +20,243 0.09% 6,158,800
2021-04-12 2021-04-08 6.876 883,531 -17,304 0.09% 6,074,973
2021-04-09 2021-04-07 6.815 900,835 +13,713 0.09% 6,138,772
2021-04-08 2021-04-01 6.646 887,122 +101,216 0.09% 5,895,889
2021-04-07 2021-03-31 6.570 785,906 +43,752 0.08% 5,163,024
2021-04-01 2021-03-30 6.661 742,154 +11,428 0.08% 4,943,785
2021-03-30 2021-03-26 6.478 730,726 +63,670 0.08% 4,733,378
2021-03-29 2021-03-25 6.370 667,056 -82,280 0.07% 4,249,442
2021-03-26 2021-03-24 6.325 749,336 -653 0.08% 4,739,177
2021-03-25 2021-03-23 6.462 749,989 +2,286 0.08% 4,846,672
2021-03-24 2021-03-22 6.416 747,703 +130,276 0.08% 4,797,549
2021-03-23 2021-03-19 6.493 617,427 +252,391 0.06% 4,008,923
2021-03-22 2021-03-18 6.462 365,036 -3,265 0.04% 2,358,981
2021-03-19 2021-03-17 6.570 368,301 -8,163 0.04% 2,419,560
2021-03-18 2021-03-16 6.661 376,464 +318,672 0.04% 2,507,777
2021-03-17 2021-03-15 6.539 57,792 +6,530 0.01% 377,896
2021-03-16 2021-03-12 6.508 51,262 +8,163 0.01% 333,627
2021-03-15 2021-03-11 6.493 43,099 +32,977 0.00% 279,840
2021-03-12 2021-03-10 6.355 10,122 +3,265 0.00% 64,327
2021-03-10 2021-03-08 6.554 6,857 +653 0.00% 44,942
2021-03-09 2021-03-05 6.478 6,204 -17,958 0.00% 40,187
2021-03-08 2021-03-04 6.646 24,162 -31,344 0.00% 160,583
2021-03-05 2021-03-03 6.554 55,506 -1,306 0.01% 363,798
2021-03-04 2021-03-02 6.401 56,812 +47,343 0.01% 363,658
2021-03-03 2021-03-01 6.432 9,469 +3,265 0.00% 60,902
2021-03-02 2021-02-26 6.340 6,204 -106,768 0.00% 39,332
2021-03-01 2021-02-25 6.401 112,972 +653 0.01% 723,142
2021-02-26 2021-02-24 6.370 112,319 -33,957 0.01% 715,522
2021-02-25 2021-02-23 6.784 146,276 +18,285 0.02% 992,323
2021-02-24 2021-02-22 6.294 127,991 +55,506 0.01% 805,559
2021-02-23 2021-02-19 6.263 72,485 +66,281 0.01% 453,991
2021-02-22 2021-02-18 6.263 6,204 -2,938 0.00% 38,857
2021-02-19 2021-02-17 6.493 9,142 -6,204 0.00% 59,359
2021-02-18 2021-02-16 6.478 15,346 +9,142 0.00% 99,406
2021-02-16 2021-02-09 5.697 6,204 -91,095 0.00% 35,342
2021-02-10 2021-02-08 5.666 97,299 +1,306 0.01% 551,298
2021-02-09 2021-02-05 5.559 95,993 +8,162 0.01% 533,608
2021-02-08 2021-02-04 5.651 87,831 +980 0.01% 496,307
2021-02-04 2021-02-02 5.574 86,851 +326 0.01% 484,119
2021-02-03 2021-02-01 5.559 86,525 +4,572 0.01% 480,977
2021-02-02 2021-01-29 5.482 81,953 +10,448 0.01% 449,287
2021-02-01 2021-01-28 5.528 71,505 +5,550 0.01% 395,294
2021-01-29 2021-01-27 5.666 65,955 +7,510 0.01% 373,702
2021-01-28 2021-01-26 5.697 58,445 +32,324 0.01% 332,940
2021-01-27 2021-01-25 5.681 26,121 -255,002 0.00% 148,402
2021-01-26 2021-01-22 5.789 281,123 -980 0.03% 1,627,288
2021-01-25 2021-01-21 6.018 282,103 -59,751 0.03% 1,697,761
2021-01-20 2021-01-18 5.727 341,854 +18,285 0.04% 1,957,891
2021-01-18 2021-01-14 5.544 323,569 -327 0.03% 1,793,708
2021-01-15 2021-01-13 5.605 323,896 -66,934 0.03% 1,815,361
2021-01-14 2021-01-12 5.528 390,830 +119,828 0.04% 2,160,585
2021-01-13 2021-01-11 5.344 271,002 +69,547 0.03% 1,448,352
2021-01-12 2021-01-08 5.360 201,455 +13,386 0.02% 1,079,748
2021-01-11 2021-01-07 5.436 188,069 +53,221 0.02% 1,022,402
2021-01-08 2021-01-06 5.329 134,848 -163,907 0.01% 718,621
2021-01-07 2021-01-05 5.253 298,755 -61,710 0.03% 1,569,226
2021-01-06 2021-01-04 5.298 360,465 +4,898 0.04% 1,909,921
2020-12-29 2020-12-24 5.115 355,567 +9,469 0.04% 1,818,629
2020-12-28 2020-12-22 5.008 346,098 +40,160 0.04% 1,733,098
2020-12-23 2020-12-21 5.115 305,938 +5,224 0.03% 1,564,790
2020-12-22 2020-12-18 5.161 300,714 +653 0.03% 1,551,886
2020-12-21 2020-12-17 4.992 300,061 +653 0.03% 1,497,971
2020-12-18 2020-12-16 4.946 299,408 -22,529 0.03% 1,480,956
2020-12-17 2020-12-15 4.977 321,937 +17,632 0.03% 1,602,251
2020-12-16 2020-12-14 5.053 304,305 +326 0.03% 1,537,798
2020-12-15 2020-12-11 5.145 303,979 +5,224 0.03% 1,564,081
2020-12-14 2020-12-10 5.161 298,755 -22,202 0.03% 1,541,776
2020-12-11 2020-12-09 4.977 320,957 -138,766 0.03% 1,597,373
2020-12-10 2020-12-08 5.038 459,723 -67,914 0.05% 2,316,159
2020-12-09 2020-12-07 5.038 527,637 -161,948 0.06% 2,658,321
2020-12-08 2020-12-04 5.053 689,585 -86,524 0.07% 3,484,801
2020-12-07 2020-12-03 5.130 776,109 +9,142 0.08% 3,981,473
2020-12-03 2020-12-01 5.145 766,967 +29,059 0.08% 3,946,319
2020-12-02 2020-11-30 5.253 737,908 -456,785 0.08% 3,875,900
2020-12-01 2020-11-27 5.222 1,194,693 +305,938 0.13% 6,238,597
2020-11-27 2020-11-25 5.176 888,755 -979 0.09% 4,600,182
2020-11-25 2020-11-23 5.237 889,734 -9,142 0.09% 4,659,749
2020-11-23 2020-11-19 5.130 898,876 -5,551 0.09% 4,611,273
2020-11-18 2020-11-16 5.053 904,427 -12,081 0.09% 4,570,500
2020-11-17 2020-11-13 4.885 916,508 -65,628 0.10% 4,477,166
2020-11-16 2020-11-12 4.977 982,136 -15,672 0.10% 4,888,000
2020-11-13 2020-11-11 5.222 997,808 -15,673 0.10% 5,210,479
2020-11-12 2020-11-10 5.099 1,013,481 +134,522 0.11% 5,168,162
2020-11-11 2020-11-09 4.671 878,959 +326 0.09% 4,105,298
2020-11-06 2020-11-04 4.640 878,633 +4,245 0.09% 4,076,866
2020-11-03 2020-10-30 4.609 874,388 +433,276 0.09% 4,030,389
2020-11-02 2020-10-29 4.655 441,112 +34,283 0.05% 2,053,519
2020-10-28 2020-10-23 4.946 406,829 +653 0.04% 2,012,290
2020-10-27 2020-10-22 4.885 406,176 +653 0.04% 1,984,181
2020-10-21 2020-10-19 4.763 405,523 -27,427 0.04% 1,931,311
2020-10-15 2020-10-12 4.870 432,950 +1,960 0.05% 2,108,342
2020-10-14 2020-10-09 4.732 430,990 +76,076 0.05% 2,039,398
2020-10-12 2020-10-08 4.640 354,914 +7,510 0.04% 1,646,804
2020-10-09 2020-10-07 4.625 347,404 +27,753 0.04% 1,606,638
2020-10-08 2020-10-06 4.594 319,651 +296,142 0.03% 1,468,499
2020-10-07 2020-10-05 4.426 23,509 +2,612 0.00% 104,042
2020-10-06 2020-09-30 4.380 20,897 -258,920 0.00% 91,522
2020-10-05 2020-09-29 4.487 279,817 +25,467 0.03% 1,255,504
2020-09-30 2020-09-28 4.487 254,350 +11,428 0.03% 1,141,236
2020-09-29 2020-09-25 4.609 242,922 +2,939 0.03% 1,119,720
2020-09-28 2020-09-24 4.655 239,983 +13,713 0.03% 1,117,198
2020-09-25 2020-09-23 4.839 226,270 +10,448 0.02% 1,094,940
2020-09-23 2020-09-21 5.008 215,822 +1,633 0.02% 1,080,736
2020-09-22 2020-09-18 5.130 214,189 +979 0.02% 1,098,799
2020-09-17 2020-09-15 4.977 213,210 +3,265 0.02% 1,061,127
2020-09-16 2020-09-14 5.023 209,945 +177,294 0.02% 1,054,522
2020-09-15 2020-09-11 5.469 32,651 +5,877 0.00% 178,562
2020-09-14 2020-09-10 5.501 26,774 +1,299 0.00% 147,273
2020-09-11 2020-09-09 5.485 25,475 +9,435 0.00% 139,723
2020-09-10 2020-09-08 5.532 16,040 +10,379 0.00% 88,740
2020-09-09 2020-09-07 5.485 5,661 +5,032 0.00% 31,049
2020-09-08 2020-09-04 5.517 629 +314 0.00% 3,470
2020-09-04 2020-09-02 5.405 315 +315 0.00% 1,703
2020-08-31 2020-08-27 5.644 0 -43,717
2020-08-28 2020-08-26 5.930 43,717 +43,402 0.00% 259,235
2020-08-26 2020-08-24 5.564 315 +315 0.00% 1,753
2020-08-07 2020-08-05 5.485 0 -33,653
2020-07-31 2020-07-29 5.517 33,653 +27,363 0.00% 185,647
2020-07-30 2020-07-28 5.469 6,290 -944 0.00% 34,399
2020-07-29 2020-07-27 5.660 7,234 -63,216 0.00% 40,941
2020-07-28 2020-07-24 5.962 70,450 -65,419 0.01% 419,998
2020-07-27 2020-07-23 5.850 135,869 -223,931 0.01% 794,882
2020-07-24 2020-07-22 5.962 359,800 +264,189 0.04% 2,144,999
2020-07-23 2020-07-21 5.485 95,611 -10,694 0.01% 524,399
2020-07-22 2020-07-20 5.644 106,305 +86,805 0.01% 599,952
2020-07-09 2020-07-07 5.501 19,500 -107,877 0.00% 107,262
2020-07-08 2020-07-06 5.723 127,377 -7,863 0.01% 729,001
2020-07-07 2020-07-03 5.564 135,240 -74,539 0.01% 752,502
2020-07-06 2020-07-02 5.437 209,779 +24,847 0.02% 1,140,572
2020-06-30 2020-06-26 5.326 184,932 -5,032 0.02% 984,899
2020-06-29 2020-06-24 5.373 189,964 -10,065 0.02% 1,020,758
2020-06-26 2020-06-23 5.437 200,029 +15,097 0.02% 1,087,561
2020-06-24 2020-06-22 5.469 184,932 -38,685 0.02% 1,011,358
2020-06-23 2020-06-19 5.644 223,617 -7,863 0.02% 1,262,024
2020-06-22 2020-06-18 5.485 231,480 -1,572 0.03% 1,269,601
2020-06-19 2020-06-17 5.485 233,052 +48,120 0.03% 1,278,223
2020-06-15 2020-06-11 5.389 184,932 -48,435 0.02% 996,659
2020-06-12 2020-06-10 5.421 233,367 -12,895 0.03% 1,265,110
2020-06-11 2020-06-09 5.421 246,262 -629 0.03% 1,335,016
2020-06-10 2020-06-08 5.389 246,891 +27,363 0.03% 1,330,576
2020-06-09 2020-06-05 5.358 219,528 +34,596 0.02% 1,176,128
2020-06-05 2020-06-03 5.262 184,932 -470,823 0.02% 973,139
2020-06-04 2020-06-02 5.183 655,755 +57,241 0.07% 3,398,551
2020-06-03 2020-06-01 5.199 598,514 +5,032 0.07% 3,111,406
2020-06-02 2020-05-29 5.167 593,482 -16,983 0.06% 3,066,377
2020-06-01 2020-05-28 5.199 610,465 +2,516 0.07% 3,173,534
2020-05-29 2020-05-27 5.135 607,949 -14,468 0.07% 3,121,794
2020-05-28 2020-05-26 5.167 622,417 +4,089 0.07% 3,215,877
2020-05-27 2020-05-25 5.087 618,328 +36,483 0.07% 3,145,600
2020-05-26 2020-05-22 5.024 581,845 -19,499 0.06% 2,923,001
2020-05-22 2020-05-20 5.326 601,344 +43,717 0.07% 3,202,598
2020-05-21 2020-05-19 5.373 557,627 +7,862 0.06% 2,996,368
2020-05-20 2020-05-18 5.262 549,765 +18,556 0.06% 2,892,942
2020-05-19 2020-05-15 5.087 531,209 +245,319 0.06% 2,702,402
2020-05-18 2020-05-14 4.992 285,890 +100,958 0.03% 1,427,129
2020-05-15 2020-05-13 5.214 184,932 -74,539 0.02% 964,319
2020-05-14 2020-05-12 6.101 259,471 -51,580 0.03% 1,583,011
2020-05-13 2020-05-11 6.254 311,051 -14,943 0.03% 1,945,271
2020-05-12 2020-05-08 6.135 325,994 -3,236 0.04% 1,999,942
2020-05-11 2020-05-07 5.999 329,230 +30,304 0.04% 1,975,035
2020-05-08 2020-05-06 6.033 298,926 -40,896 0.03% 1,803,403
2020-05-07 2020-05-05 5.999 339,822 +1,765 0.04% 2,038,576
2020-05-06 2020-05-04 6.084 338,057 +47,075 0.04% 2,056,713
2020-05-04 2020-04-28 6.373 290,982 -9,709 0.03% 1,854,377
2020-04-29 2020-04-27 6.271 300,691 +9,709 0.03% 1,885,591
2020-04-21 2020-04-17 5.965 290,982 -16,060 0.03% 1,735,697
2020-04-20 2020-04-16 5.795 307,042 -2,354 0.04% 1,779,315
2020-04-17 2020-04-15 5.676 309,396 -345,157 0.04% 1,756,151
2020-04-16 2020-04-14 5.795 654,553 +589 0.08% 3,793,149
2020-04-15 2020-04-09 5.744 653,964 +225,076 0.08% 3,756,395
2020-04-14 2020-04-08 5.489 428,888 +5,591 0.05% 2,354,220
2020-04-09 2020-04-07 5.676 423,297 +24,714 0.05% 2,402,660
2020-04-08 2020-04-06 5.625 398,583 -589 0.05% 2,242,061
2020-04-07 2020-04-03 5.608 399,172 -570,337 0.05% 2,238,591
2020-04-06 2020-04-02 5.778 969,509 +627,333 0.11% 5,601,849
2020-04-03 2020-04-01 5.489 342,176 -13,244 0.04% 1,878,247
2020-04-02 2020-03-31 5.540 355,420 +13,828 0.04% 1,969,065
2020-03-31 2020-03-27 5.523 341,592 -143,283 0.04% 1,886,652
2020-03-30 2020-03-26 5.404 484,875 +15,593 0.06% 2,620,340
2020-03-27 2020-03-25 5.302 469,282 -624,032 0.05% 2,488,222
2020-03-26 2020-03-24 4.792 1,093,314 +361,299 0.13% 5,239,558
2020-03-25 2020-03-23 4.622 732,015 +169,176 0.09% 3,383,682
2020-03-20 2020-03-18 4.894 562,839 +93,855 0.07% 2,754,719
2020-03-19 2020-03-17 5.217 468,984 +12,063 0.05% 2,446,792
2020-03-18 2020-03-16 5.336 456,921 +110,332 0.05% 2,438,212
2020-03-17 2020-03-13 5.523 346,589 +58,844 0.04% 1,914,251
2020-03-16 2020-03-12 5.608 287,745 -3,237 0.03% 1,613,699
2020-03-13 2020-03-11 5.744 290,982 -53,847 0.03% 1,671,412
2020-03-05 2020-03-03 6.543 344,829 -28,833 0.04% 2,256,136
2020-03-03 2020-02-28 6.560 373,662 +28,833 0.04% 2,451,133
2020-03-02 2020-02-27 6.696 344,829 -4,414 0.04% 2,308,876
2020-02-28 2020-02-26 6.679 349,243 +4,414 0.04% 2,332,496
2020-02-26 2020-02-24 6.815 344,829 -1,471 0.04% 2,349,897
2020-02-25 2020-02-21 7.036 346,300 +1,471 0.04% 2,436,428
2020-02-24 2020-02-20 7.189 344,829 -31,770 0.04% 2,478,819
2020-02-21 2020-02-19 7.324 376,599 +1,471 0.04% 2,758,399
2020-02-20 2020-02-18 7.274 375,128 +13,828 0.04% 2,728,500
2020-02-19 2020-02-17 7.511 361,300 +3,237 0.04% 2,713,882
2020-02-18 2020-02-14 7.494 358,063 +294 0.04% 2,683,482
2020-02-17 2020-02-13 7.528 357,769 +1,471 0.04% 2,693,439
2020-02-14 2020-02-12 7.494 356,298 +10,886 0.04% 2,670,254
2020-02-10 2020-02-06 7.545 345,412 -12,946 0.04% 2,606,280
2020-02-06 2020-02-04 7.087 358,358 +12,946 0.04% 2,539,533
2020-01-21 2020-01-17 8.242 345,412 -23,624 0.04% 2,846,950
2020-01-20 2020-01-16 8.242 369,036 +294 0.04% 3,041,663
2020-01-17 2020-01-15 8.276 368,742 -14,416 0.04% 3,051,773
2020-01-16 2020-01-14 8.412 383,158 +37,365 0.04% 3,223,174
2020-01-15 2020-01-13 8.123 345,793 +294 0.04% 2,808,955
2020-01-14 2020-01-10 8.123 345,499 +1 0.04% 2,806,567
2020-01-13 2020-01-09 8.106 345,498 +589 0.04% 2,800,687
2020-01-10 2020-01-08 8.089 344,909 -503 0.04% 2,790,051
2020-01-09 2020-01-07 8.072 345,412 +503 0.04% 2,788,250
2020-01-07 2020-01-03 8.259 344,909 -1 0.04% 2,848,666
2020-01-06 2020-01-02 8.157 344,910 -588 0.04% 2,813,505
2019-12-30 2019-12-24 7.851 345,498 +86 0.04% 2,712,615
2019-12-18 2019-12-16 7.936 345,412 -883 0.04% 2,741,290
2019-12-17 2019-12-13 7.834 346,295 +883 0.04% 2,712,988
2019-12-16 2019-12-12 7.715 345,412 -29,716 0.04% 2,664,980
2019-12-13 2019-12-11 7.715 375,128 -35,600 0.04% 2,894,250
2019-12-12 2019-12-10 7.732 410,728 +1,765 0.05% 3,175,897
2019-12-11 2019-12-09 7.987 408,963 -20,595 0.05% 3,266,499
2019-12-10 2019-12-06 7.783 429,558 +2,648 0.05% 3,343,397
2019-12-09 2019-12-05 7.902 426,910 +81,498 0.05% 3,373,572
2019-12-03 2019-11-29 7.800 345,412 +12,357 0.04% 2,694,330
2019-12-02 2019-11-28 7.987 333,055 -1,176 0.04% 2,660,201
2019-11-29 2019-11-27 8.089 334,231 -883 0.04% 2,703,674
2019-11-28 2019-11-26 8.157 335,114 -8,238 0.04% 2,733,597
2019-11-27 2019-11-25 8.055 343,352 +4,413 0.04% 2,765,786
2019-11-26 2019-11-22 7.936 338,939 +1,177 0.04% 2,689,918
2019-11-25 2019-11-21 7.715 337,762 -883 0.04% 2,605,957
2019-11-22 2019-11-20 7.851 338,645 -7,650 0.04% 2,658,810
2019-11-21 2019-11-19 7.834 346,295 -1,177 0.04% 2,712,988
2019-11-20 2019-11-18 7.851 347,472 +1,177 0.04% 2,728,114
2019-11-14 2019-11-12 7.766 346,295 -71,841 0.04% 2,689,448
2019-11-13 2019-11-11 7.817 418,136 +2,354 0.05% 3,268,708
2019-11-12 2019-11-08 8.038 415,782 -83,385 0.05% 3,342,162
2019-11-11 2019-11-07 8.140 499,167 -9,709 0.06% 4,063,330
2019-11-08 2019-11-06 8.157 508,876 +6,179 0.06% 4,151,011
2019-11-07 2019-11-05 8.123 502,697 +122,394 0.06% 4,083,522
2019-11-06 2019-11-04 7.885 380,303 -73,970 0.04% 2,998,806
2019-11-05 2019-11-01 7.749 454,273 +589 0.05% 3,520,322
2019-11-04 2019-10-31 7.630 453,684 +11,768 0.05% 3,461,788
2019-11-01 2019-10-30 7.732 441,916 +10,298 0.05% 3,417,054
2019-10-31 2019-10-29 7.800 431,618 +2,942 0.05% 3,366,766
2019-10-30 2019-10-28 7.936 428,676 -33,835 0.05% 3,402,097
2019-10-29 2019-10-25 8.293 462,511 +47,958 0.05% 3,835,682
2019-10-28 2019-10-24 7.953 414,553 -5,296 0.05% 3,297,058
2019-10-25 2019-10-23 7.868 419,849 +12,063 0.05% 3,303,504
2019-10-24 2019-10-22 8.157 407,786 +32,364 0.05% 3,326,398
2019-10-23 2019-10-21 7.953 375,422 +8,238 0.04% 2,985,838
2019-10-22 2019-10-18 7.766 367,184 +2,059 0.04% 2,851,679
2019-10-21 2019-10-17 8.055 365,125 +5,296 0.04% 2,941,173
2019-10-18 2019-10-16 8.004 359,829 +883 0.04% 2,880,167
2019-10-17 2019-10-15 8.021 358,946 +11,474 0.04% 2,879,200
2019-10-16 2019-10-14 8.157 347,472 +1,177 0.04% 2,834,404
2019-10-10 2019-10-08 8.378 346,295 -882 0.04% 2,901,308
2019-10-09 2019-10-04 8.140 347,177 -5,002 0.04% 2,826,097
2019-10-08 2019-10-03 8.242 352,179 -1,177 0.04% 2,902,725
2019-10-04 2019-10-02 8.293 353,356 -10,886 0.04% 2,930,441
2019-10-03 2019-09-30 8.361 364,242 -8,532 0.04% 3,045,480
2019-10-02 2019-09-27 8.276 372,774 -4,708 0.04% 3,085,143
2019-09-30 2019-09-26 8.429 377,482 -11,768 0.04% 3,181,842
2019-09-27 2019-09-25 8.327 389,250 +4,707 0.05% 3,241,346
2019-09-25 2019-09-23 8.718 384,543 -12,063 0.04% 3,352,455
2019-09-24 2019-09-20 8.616 396,606 -5,590 0.05% 3,417,180
2019-09-23 2019-09-19 8.633 402,196 -2,354 0.05% 3,472,179
2019-09-20 2019-09-18 8.718 404,550 -588 0.05% 3,526,876
2019-09-19 2019-09-17 8.854 405,138 -35,012 0.05% 3,587,083
2019-09-18 2019-09-16 8.922 440,150 -33,541 0.05% 3,926,998
2019-09-17 2019-09-13 8.718 473,691 +6,767 0.06% 4,129,649
2019-09-16 2019-09-12 8.650 466,924 +18,536 0.05% 4,038,914
2019-09-13 2019-09-11 8.412 448,388 +17,947 0.05% 3,771,897
2019-09-12 2019-09-10 8.684 430,441 +7,650 0.05% 3,737,965
2019-09-11 2019-09-09 8.293 422,791 -29,128 0.05% 3,506,277
2019-09-10 2019-09-06 8.928 451,919 +1,177 0.05% 4,034,611
2019-09-09 2019-09-05 9.015 450,742 -6,651 0.05% 4,063,324
2019-09-06 2019-09-04 9.015 457,393 +12,642 0.05% 4,123,281
2019-09-05 2019-09-03 8.806 444,751 +32,178 0.05% 3,916,437
2019-09-04 2019-09-02 8.754 412,573 -5,459 0.05% 3,611,540
2019-09-03 2019-08-30 8.910 418,032 -51,715 0.05% 3,724,802
2019-09-02 2019-08-29 8.736 469,747 -862 0.06% 4,103,849
2019-08-30 2019-08-28 8.597 470,609 -59,760 0.06% 4,045,860
2019-08-29 2019-08-27 8.597 530,369 +54,876 0.06% 4,559,621
2019-08-28 2019-08-26 8.527 475,493 +10,917 0.06% 4,054,748
2019-08-27 2019-08-23 8.823 464,576 +575 0.06% 4,099,099
2019-08-26 2019-08-22 8.910 464,001 +59,760 0.06% 4,134,400
2019-08-23 2019-08-21 9.032 404,241 +55,737 0.05% 3,651,164
2019-08-22 2019-08-20 9.450 348,504 -38,786 0.04% 3,293,300
2019-08-21 2019-08-19 9.728 387,290 -23,846 0.05% 3,767,660
2019-08-20 2019-08-16 9.728 411,136 -126,990 0.05% 3,999,641
2019-08-19 2019-08-15 9.485 538,126 +6,895 0.06% 5,103,923
2019-08-16 2019-08-14 9.502 531,231 +8,045 0.06% 5,047,772
2019-08-15 2019-08-13 9.398 523,186 +52,290 0.06% 4,916,698
2019-08-14 2019-08-12 9.920 470,896 -6,034 0.06% 4,671,147
2019-08-13 2019-08-09 10.094 476,930 -35,339 0.06% 4,814,002
2019-08-12 2019-08-08 10.268 512,269 -18,387 0.06% 5,259,855
2019-08-09 2019-08-07 9.902 530,656 +9,768 0.06% 5,254,713
2019-08-08 2019-08-06 9.641 520,888 +95,674 0.06% 5,022,012
2019-08-07 2019-08-05 10.076 425,214 +79,584 0.05% 4,284,595
2019-08-06 2019-08-02 10.442 345,630 +1,149 0.04% 3,608,995
2019-08-05 2019-08-01 10.894 344,481 -575 0.04% 3,752,868
2019-08-02 2019-07-31 10.738 345,056 +6,896 0.04% 3,705,087
2019-07-31 2019-07-29 10.372 338,160 -17,882 0.04% 3,507,455
2019-07-29 2019-07-25 10.807 356,042 +4,803 0.04% 3,847,835
2019-07-26 2019-07-24 10.181 351,239 +64,932 0.04% 3,575,874
2019-07-25 2019-07-23 10.442 286,307 +104,016 0.03% 2,989,557
2019-07-24 2019-07-22 10.424 182,291 -12,641 0.02% 1,900,272
2019-07-23 2019-07-19 10.564 194,932 -131,012 0.02% 2,059,186
2019-07-22 2019-07-18 10.633 325,944 +8,044 0.04% 3,465,835
2019-07-19 2019-07-17 10.703 317,900 +47,981 0.04% 3,402,431
2019-07-18 2019-07-16 10.738 269,919 -63,782 0.03% 2,898,293
2019-07-17 2019-07-15 10.929 333,701 +16,663 0.04% 3,647,042
2019-07-16 2019-07-12 11.190 317,038 -29,592 0.04% 3,547,692
2019-07-15 2019-07-11 11.416 346,630 +10,343 0.04% 3,957,251
2019-07-12 2019-07-10 11.364 336,287 +30,742 0.04% 3,821,615
2019-07-11 2019-07-09 11.155 305,545 -24,421 0.04% 3,408,450
2019-07-10 2019-07-08 10.894 329,966 +27,006 0.04% 3,594,737
2019-07-09 2019-07-05 11.086 302,960 -287 0.04% 3,358,523
2019-07-08 2019-07-04 11.051 303,247 -194,197 0.04% 3,351,150
2019-07-05 2019-07-03 11.051 497,444 +135,035 0.06% 5,497,201
2019-07-04 2019-07-02 11.051 362,409 +131,586 0.04% 4,004,943
2019-07-03 2019-06-28 11.521 230,823 -41,084 0.03% 2,659,260
2019-07-02 2019-06-27 11.817 271,907 -76,884 0.03% 3,213,023
2019-06-28 2019-06-26 11.434 348,791 +126,990 0.04% 3,987,992
2019-06-27 2019-06-25 11.556 221,801 +60,622 0.03% 2,563,039
2019-06-26 2019-06-24 11.851 161,179 -49,992 0.02% 1,910,202
2019-06-25 2019-06-21 11.851 211,171 +4,310 0.03% 2,502,678
2019-06-24 2019-06-20 11.764 206,861 +50,566 0.02% 2,433,599
2019-06-21 2019-06-19 11.660 156,295 -59,335 0.02% 1,822,399
2019-06-20 2019-06-18 11.625 215,630 +91,939 0.03% 2,506,740
2019-06-19 2019-06-17 11.103 123,691 -63,208 0.01% 1,373,354
2019-06-18 2019-06-14 11.312 186,899 -166,351 0.02% 2,114,190
2019-06-17 2019-06-13 11.364 353,250 +51,141 0.04% 4,014,385
2019-06-14 2019-06-12 11.173 302,109 +17,215 0.04% 3,375,377
2019-06-13 2019-06-11 11.033 284,894 -89,467 0.03% 3,143,375
2019-06-12 2019-06-10 11.121 374,361 +151,985 0.04% 4,163,083
2019-06-11 2019-06-06 11.016 222,376 +3,161 0.03% 2,449,713
2019-06-10 2019-06-05 11.260 219,215 +2,585 0.03% 2,468,301
2019-06-06 2019-06-04 11.608 216,630 -17,525 0.03% 2,514,595
2019-06-05 2019-06-03 11.312 234,155 -8,332 0.03% 2,648,747
2019-06-04 2019-05-31 11.103 242,487 -21,261 0.03% 2,692,358
2019-06-03 2019-05-30 11.155 263,748 +136,184 0.03% 2,942,191
2019-05-31 2019-05-29 11.138 127,564 +30,742 0.02% 1,420,796
2019-05-30 2019-05-28 11.660 96,822 -357,123 0.01% 1,128,944
2019-05-29 2019-05-27 11.486 453,945 +164,627 0.05% 5,213,998
2019-05-28 2019-05-24 11.956 289,318 +79,584 0.03% 3,459,042
2019-05-27 2019-05-23 11.991 209,734 +103,718 0.02% 2,514,848
2019-05-24 2019-05-22 12.269 106,016 +41,085 0.01% 1,300,721
2019-05-23 2019-05-21 12.443 64,931 +12,354 0.01% 807,945
2019-05-22 2019-05-20 12.582 52,577 -6,034 0.01% 661,543
2019-05-21 2019-05-17 12.112 58,611 -5,458 0.01% 709,924
2019-05-20 2019-05-16 11.921 64,069 -73,512 0.01% 763,769
2019-05-17 2019-05-15 11.956 137,581 -1,698,196 0.02% 1,644,898
2019-05-16 2019-05-14 12.025 1,835,777 -140,034 0.22% 22,076,063
2019-05-15 2019-05-10 12.627 1,975,811 +143,941 0.24% 24,949,079
2019-05-14 2019-05-09 12.929 1,831,870 -63,978 0.22% 23,684,572
2019-05-10 2019-05-08 13.053 1,895,848 +32,094 0.23% 24,747,445
2019-05-09 2019-05-07 12.894 1,863,754 +25,339 0.23% 24,030,606
2019-05-08 2019-05-06 12.947 1,838,415 -111,769 0.22% 23,801,844
2019-05-07 2019-05-03 13.302 1,950,184 +9,290 0.24% 25,941,610
2019-05-06 2019-05-02 13.089 1,940,894 -6,757 0.24% 25,404,393
2019-05-03 2019-04-30 13.462 1,947,651 -49,268 0.24% 26,219,226
2019-05-02 2019-04-29 13.497 1,996,919 -48,987 0.24% 26,953,400
2019-04-30 2019-04-26 13.444 2,045,906 -116,836 0.25% 27,505,597
2019-04-29 2019-04-25 13.497 2,162,742 -146,961 0.26% 29,191,595
2019-04-26 2019-04-24 13.355 2,309,703 -90,372 0.28% 30,847,040
2019-04-25 2019-04-23 13.071 2,400,075 -108,222 0.29% 31,371,996
2019-04-24 2019-04-18 12.752 2,508,297 -35,473 0.30% 31,984,747
2019-04-23 2019-04-17 12.734 2,543,770 -178,098 0.31% 32,391,907
2019-04-18 2019-04-16 13.036 2,721,868 -104,168 0.33% 35,481,554
2019-04-17 2019-04-15 12.805 2,826,036 +84,460 0.34% 36,186,991
2019-04-16 2019-04-12 12.947 2,741,576 +135,249 0.33% 35,495,013
2019-04-15 2019-04-11 13.391 2,606,327 +132,321 0.32% 34,901,152
2019-04-12 2019-04-10 13.409 2,474,006 +775,794 0.30% 33,173,189
2019-04-11 2019-04-09 13.480 1,698,212 +39,415 0.21% 22,891,445
2019-04-10 2019-04-08 13.426 1,658,797 -384,294 0.20% 22,271,761
2019-04-09 2019-04-04 13.622 2,043,091 +6,757 0.25% 27,830,601
2019-04-08 2019-04-03 14.084 2,036,334 +563 0.25% 28,678,849
2019-04-04 2019-04-02 13.959 2,035,771 -10,698 0.25% 28,417,835
2019-04-03 2019-04-01 13.764 2,046,469 +10,135 0.25% 28,167,376
2019-04-02 2019-03-29 13.604 2,036,334 +1,862,065 0.25% 27,702,394
2019-04-01 2019-03-28 13.657 174,269 -5,350 0.02% 2,380,050
2019-03-29 2019-03-27 14.013 179,619 +1,690 0.02% 2,516,916
2019-03-28 2019-03-26 13.675 177,929 -8,165 0.02% 2,433,195
2019-03-27 2019-03-25 13.622 186,094 -17,568 0.02% 2,534,937
2019-03-26 2019-03-22 14.066 203,662 -73,198 0.02% 2,864,671
2019-03-25 2019-03-21 13.870 276,860 -28,154 0.03% 3,840,173
2019-03-22 2019-03-20 13.569 305,014 +9,854 0.04% 4,138,592
2019-03-21 2019-03-19 13.675 295,160 -502,425 0.04% 4,036,340
2019-03-20 2019-03-18 13.799 797,585 -220,723 0.10% 11,006,203
2019-03-19 2019-03-15 13.906 1,018,308 +817,574 0.12% 14,160,560
2019-03-18 2019-03-14 13.462 200,734 +16,048 0.02% 2,702,276
2019-03-15 2019-03-13 13.053 184,686 -19,144 0.02% 2,410,798
2019-03-14 2019-03-12 13.231 203,830 -8,728 0.02% 2,696,894
2019-03-13 2019-03-11 12.698 212,558 -44,764 0.03% 2,699,125
2019-03-12 2019-03-08 12.610 257,322 -50,394 0.03% 3,244,702
2019-03-11 2019-03-07 12.823 307,716 -45,245 0.04% 3,945,725
2019-03-08 2019-03-06 12.876 352,961 -163,360 0.04% 4,544,690
2019-03-07 2019-03-05 12.752 516,321 -23,942 0.06% 6,583,908
2019-03-06 2019-03-04 13.213 540,263 +133,384 0.07% 7,138,676
2019-03-05 2019-03-01 13.125 406,879 -150,058 0.05% 5,340,098
2019-03-04 2019-02-28 12.663 556,937 -273,097 0.07% 7,052,370
2019-03-01 2019-02-27 12.929 830,034 +334,462 0.10% 10,731,657
2019-02-28 2019-02-26 13.036 495,572 -21,125 0.06% 6,460,146
2019-02-27 2019-02-25 13.125 516,697 -319,310 0.06% 6,781,408
2019-02-26 2019-02-22 13.284 836,007 +35,474 0.10% 11,105,830
2019-02-25 2019-02-21 13.320 800,533 +480,578 0.10% 10,663,015
2019-02-22 2019-02-20 13.320 319,955 +3,407 0.04% 4,261,767
2019-02-21 2019-02-19 13.320 316,548 -140,618 0.04% 4,216,386
2019-02-20 2019-02-18 13.320 457,166 +86,150 0.06% 6,089,403
2019-02-19 2019-02-15 13.249 371,016 -45,147 0.05% 4,915,537
2019-02-18 2019-02-14 13.764 416,163 -32,377 0.05% 5,728,022
2019-02-15 2019-02-13 13.941 448,540 +15,766 0.05% 6,253,316
2019-02-14 2019-02-12 13.533 432,774 -17,736 0.05% 5,856,736
2019-02-13 2019-02-11 13.622 450,510 -24,775 0.05% 6,136,763
2019-02-12 2019-02-08 14.030 475,285 +105,012 0.06% 6,668,386
2019-02-11 2019-02-04 13.497 370,273 +844 0.05% 4,997,757
2019-02-08 2019-01-31 13.675 369,429 +27,872 0.04% 5,051,975
2019-02-01 2019-01-30 13.497 341,557 +60,530 0.04% 4,610,163
2019-01-31 2019-01-29 13.426 281,027 -13,514 0.03% 3,773,196
2019-01-30 2019-01-28 13.693 294,541 +46,453 0.04% 4,033,106
2019-01-29 2019-01-25 13.640 248,088 -7,319 0.03% 3,383,814
2019-01-28 2019-01-24 13.373 255,407 -58,841 0.03% 3,415,602
2019-01-25 2019-01-23 13.142 314,248 -31,250 0.04% 4,129,940
2019-01-24 2019-01-22 13.249 345,498 +89,246 0.04% 4,577,453
2019-01-23 2019-01-21 12.965 256,252 +23,086 0.03% 3,322,230
2019-01-22 2019-01-18 13.018 233,166 -65,316 0.03% 3,035,350
2019-01-21 2019-01-17 13.071 298,482 -440,826 0.04% 3,901,535
2019-01-18 2019-01-16 12.894 739,308 +9,291 0.09% 9,532,384
2019-01-17 2019-01-15 12.965 730,017 +424,834 0.09% 9,464,449
2019-01-16 2019-01-14 12.237 305,183 -14,076 0.04% 3,734,385
2019-01-15 2019-01-11 12.166 319,259 +34,910 0.04% 3,883,946
2019-01-14 2019-01-10 11.810 284,349 +95,440 0.03% 3,358,249
2019-01-11 2019-01-09 11.544 188,909 -88,331 0.02% 2,180,748
2019-01-10 2019-01-08 11.722 277,240 +91,679 0.03% 3,249,671
2019-01-09 2019-01-07 12.201 185,561 -100,371 0.02% 2,264,034
2019-01-08 2019-01-04 11.935 285,932 +58,963 0.03% 3,412,491
2019-01-07 2019-01-03 11.615 226,969 -36,036 0.03% 2,636,233
2019-01-04 2019-01-02 11.597 263,005 +64,415 0.03% 3,050,118
2019-01-03 2018-12-31 11.420 198,590 -187,783 0.02% 2,267,816
2019-01-02 2018-12-27 11.118 386,373 -36,281 0.05% 4,295,568
2018-12-28 2018-12-24 10.993 422,654 +143,019 0.05% 4,646,385
2018-12-27 2018-12-20 11.491 279,635 -547,573 0.03% 3,213,182
2018-12-21 2018-12-19 11.739 827,208 -134,573 0.10% 9,710,816
2018-12-20 2018-12-18 11.686 961,781 +190,885 0.12% 11,239,361
2018-12-19 2018-12-17 11.189 770,896 +132,603 0.09% 8,625,333
2018-12-18 2018-12-14 11.260 638,293 -249,383 0.08% 7,187,020
2018-12-17 2018-12-13 11.615 887,676 +7,038 0.11% 10,310,310
2018-12-14 2018-12-12 11.455 880,638 +196,792 0.11% 10,087,804
2018-12-13 2018-12-11 11.295 683,846 +143,864 0.08% 7,724,226
2018-12-12 2018-12-10 11.313 539,982 +150,339 0.07% 6,108,833
2018-12-11 2018-12-07 11.828 389,643 +7,799 0.05% 4,608,723
2018-12-10 2018-12-06 12.308 381,844 -78,267 0.05% 4,699,576
2018-12-07 2018-12-05 12.769 460,111 -65,879 0.06% 5,875,313
2018-12-06 2018-12-04 13.320 525,990 +9,573 0.06% 7,006,131
2018-12-05 2018-12-03 12.911 516,417 -34,629 0.06% 6,667,676
2018-12-04 2018-11-30 12.876 551,046 -60,454 0.07% 7,095,212
2018-12-03 2018-11-29 12.911 611,500 -5,968 0.07% 7,895,332
2018-11-30 2018-11-28 12.911 617,468 +78,548 0.08% 7,972,387
2018-11-29 2018-11-27 12.911 538,920 -409,849 0.07% 6,958,221
2018-11-28 2018-11-26 12.858 948,769 +334,744 0.12% 12,199,403
2018-11-27 2018-11-23 12.858 614,025 -26,830 0.07% 7,895,218
2018-11-26 2018-11-22 12.805 640,855 -21,397 0.08% 8,206,058
2018-11-23 2018-11-21 12.610 662,252 +14,921 0.08% 8,350,667
2018-11-22 2018-11-20 12.574 647,331 -260,897 0.08% 8,139,527
2018-11-21 2018-11-19 12.752 908,228 +57,996 0.11% 11,581,341
2018-11-20 2018-11-16 12.503 850,232 +101,634 0.10% 10,630,400
2018-11-19 2018-11-15 12.414 748,598 +100,226 0.09% 9,293,202
2018-11-16 2018-11-14 12.663 648,372 +40,822 0.08% 8,210,192
2018-11-15 2018-11-13 13.196 607,550 -18,300 0.07% 8,016,972
2018-11-14 2018-11-12 13.444 625,850 +13,514 0.08% 8,414,061
2018-11-13 2018-11-09 13.125 612,336 -36,036 0.07% 8,036,626
2018-11-12 2018-11-08 13.515 648,372 -11,543 0.08% 8,762,912
2018-11-09 2018-11-07 13.125 659,915 +13,304 0.08% 8,661,078
2018-11-08 2018-11-06 13.249 646,611 -36,881 0.08% 8,566,855
2018-11-07 2018-11-05 12.769 683,492 -7,320 0.08% 8,727,741
2018-11-06 2018-11-02 13.213 690,812 -314,669 0.08% 9,127,931
2018-11-05 2018-11-01 12.894 1,005,481 +71,510 0.12% 12,964,328
2018-11-02 2018-10-31 12.947 933,971 -18,300 0.11% 12,092,064
2018-11-01 2018-10-30 12.556 952,271 +99,381 0.12% 11,956,925
2018-10-31 2018-10-29 12.805 852,890 -84,460 0.10% 10,921,136
2018-10-30 2018-10-26 12.716 937,350 +87,557 0.11% 11,919,398
2018-10-29 2018-10-25 13.125 849,793 +69,258 0.10% 11,153,139
2018-10-26 2018-10-24 13.657 780,535 -37,163 0.09% 10,660,025
2018-10-25 2018-10-23 13.817 817,698 -10,417 0.10% 11,298,273
2018-10-24 2018-10-22 14.226 828,115 -5,630 0.10% 11,780,472
2018-10-23 2018-10-19 14.208 833,745 +110,924 0.10% 11,845,755
2018-10-22 2018-10-18 14.563 722,821 -118,526 0.09% 10,526,503
2018-10-19 2018-10-16 14.332 841,347 +46,735 0.10% 12,058,359
2018-10-18 2018-10-15 14.368 794,612 +15,766 0.10% 11,416,768
2018-10-16 2018-10-12 14.279 778,846 -93,121 0.09% 11,121,085
2018-10-15 2018-10-11 14.208 871,967 +74,888 0.11% 12,388,809
2018-10-12 2018-10-10 15.220 797,079 +84,460 0.10% 12,131,701
2018-10-11 2018-10-09 15.291 712,619 +79,111 0.09% 10,896,827
2018-10-10 2018-10-08 15.149 633,508 -133,447 0.08% 9,597,114
2018-10-09 2018-10-05 15.611 766,955 -25,056 0.09% 11,972,870
2018-10-08 2018-10-04 15.504 792,011 -338,068 0.10% 12,279,621
2018-10-05 2018-10-03 15.593 1,130,079 -75,733 0.14% 17,621,499
2018-10-04 2018-10-02 15.895 1,205,812 +53,773 0.15% 19,166,471
2018-10-03 2018-09-28 15.877 1,152,039 -6,194 0.14% 18,291,285
2018-10-02 2018-09-27 15.611 1,158,233 +23,368 0.14% 18,081,078
2018-09-28 2018-09-26 15.220 1,134,865 +46,453 0.14% 17,272,872
2018-09-27 2018-09-24 14.581 1,088,412 -217,920 0.13% 15,869,966
2018-09-26 2018-09-21 14.563 1,306,332 +49,550 0.16% 19,024,223
2018-09-24 2018-09-20 14.751 1,256,782 +54,055 0.15% 18,539,309
2018-09-21 2018-09-19 14.733 1,202,727 +16,247 0.15% 17,720,259
2018-09-20 2018-09-18 14.896 1,186,480 +4,442 0.15% 17,673,218
2018-09-19 2018-09-17 14.661 1,182,038 +163,507 0.15% 17,330,278
2018-09-18 2018-09-14 14.571 1,018,531 +1,110 0.13% 14,841,318
2018-09-17 2018-09-13 14.463 1,017,421 -200,488 0.13% 14,715,192
2018-09-14 2018-09-12 13.995 1,217,909 +9,994 0.15% 17,044,551
2018-09-13 2018-09-11 14.265 1,207,915 -35,811 0.15% 17,231,031
2018-09-12 2018-09-10 14.355 1,243,726 -6,107 0.15% 17,853,885
2018-09-11 2018-09-07 14.391 1,249,833 -2,221 0.15% 17,986,575
2018-09-10 2018-09-06 14.463 1,252,054 -833 0.15% 18,108,743
2018-09-07 2018-09-05 14.679 1,252,887 +72,732 0.15% 18,391,587
2018-09-06 2018-09-04 14.643 1,180,155 -14,991 0.15% 17,281,415
2018-09-05 2018-09-03 14.337 1,195,146 +7,773 0.15% 17,134,985
2018-09-04 2018-08-31 14.733 1,187,373 +44,416 0.15% 17,494,042
2018-09-03 2018-08-30 14.715 1,142,957 +181,551 0.14% 16,819,057
2018-08-31 2018-08-29 14.733 961,406 +24,429 0.12% 14,164,780
2018-08-30 2018-08-28 14.697 936,977 +60,239 0.12% 13,771,105
2018-08-29 2018-08-27 14.607 876,738 +17,187 0.11% 12,806,793
2018-08-28 2018-08-24 14.265 859,551 +287,872 0.11% 12,261,583
2018-08-27 2018-08-23 13.905 571,679 +76,617 0.07% 7,949,123
2018-08-24 2018-08-22 13.437 495,062 -92,441 0.06% 6,651,937
2018-08-23 2018-08-21 12.860 587,503 -97,437 0.07% 7,555,409
2018-08-22 2018-08-20 12.518 684,940 +27,760 0.08% 8,574,070
2018-08-21 2018-08-17 12.572 657,180 -9,439 0.08% 8,262,081
2018-08-20 2018-08-16 12.842 666,619 +15,268 0.08% 8,560,851
2018-08-17 2018-08-15 12.914 651,351 -23,041 0.08% 8,411,703
2018-08-16 2018-08-14 13.671 674,392 -61,627 0.08% 9,219,426
2018-08-15 2018-08-13 13.959 736,019 -21,375 0.09% 10,274,020
2018-08-14 2018-08-10 14.337 757,394 +34,422 0.09% 10,858,870
2018-08-13 2018-08-09 14.589 722,972 +53,300 0.09% 10,547,662
2018-08-10 2018-08-08 14.661 669,672 +168,404 0.08% 9,818,299
2018-08-09 2018-08-07 14.589 501,268 +69,400 0.06% 7,313,154
2018-08-08 2018-08-06 14.499 431,868 -32,102 0.05% 6,261,763
2018-08-07 2018-08-03 14.499 463,970 +7,495 0.06% 6,727,218
2018-08-06 2018-08-02 14.499 456,475 -19,155 0.06% 6,618,546
2018-08-03 2018-08-01 14.535 475,630 -66,624 0.06% 6,913,412
2018-08-02 2018-07-31 14.409 542,254 -110,052 0.07% 7,813,443
2018-08-01 2018-07-30 14.445 652,306 +7,495 0.08% 9,422,702
2018-07-31 2018-07-27 14.571 644,811 +112,706 0.08% 9,395,733
2018-07-30 2018-07-26 14.445 532,105 -19,154 0.07% 7,686,372
2018-07-27 2018-07-25 14.517 551,259 +12,492 0.07% 8,002,772
2018-07-26 2018-07-24 14.517 538,767 -2,776 0.07% 7,821,422
2018-07-25 2018-07-23 14.229 541,543 -3,887 0.07% 7,705,658
2018-07-24 2018-07-20 14.229 545,430 -88,332 0.07% 7,760,966
2018-07-23 2018-07-19 14.013 633,762 -2,221 0.08% 8,880,870
2018-07-20 2018-07-18 14.157 635,983 +8,051 0.08% 9,003,632
2018-07-19 2018-07-17 14.319 627,932 -7,773 0.08% 8,991,444
2018-07-18 2018-07-16 14.283 635,705 +134,358 0.08% 9,079,847
2018-07-17 2018-07-13 14.319 501,347 +13,048 0.06% 7,178,856
2018-07-16 2018-07-12 14.355 488,299 +7,217 0.06% 7,009,610
2018-07-13 2018-07-11 14.193 481,082 -21,902 0.06% 6,828,024
2018-07-12 2018-07-10 14.427 502,984 -8,051 0.06% 7,256,653
2018-07-11 2018-07-09 14.355 511,035 -252,089 0.06% 7,335,989
2018-07-10 2018-07-06 14.031 763,124 +8,606 0.09% 10,707,357
2018-07-09 2018-07-05 13.725 754,518 -1,111 0.09% 10,355,576
2018-07-06 2018-07-04 14.085 755,629 +64,681 0.09% 10,643,025
2018-07-05 2018-07-03 14.229 690,948 +41,085 0.09% 9,831,554
2018-07-04 2018-06-29 14.769 649,863 -44,138 0.08% 9,598,102
2018-07-03 2018-06-28 13.851 694,001 +119,368 0.09% 9,612,495
2018-06-29 2018-06-27 14.337 574,633 +121,867 0.07% 8,238,598
2018-06-28 2018-06-26 14.103 452,766 -73,565 0.06% 6,385,358
2018-06-27 2018-06-25 14.337 526,331 -19,459 0.06% 7,546,085
2018-06-26 2018-06-22 14.589 545,790 -95,773 0.07% 7,962,699
2018-06-25 2018-06-21 14.427 641,563 -59,406 0.08% 9,255,961
2018-06-22 2018-06-20 14.355 700,969 -186,548 0.09% 10,062,522
2018-06-21 2018-06-19 14.319 887,517 +83,836 0.11% 12,708,477
2018-06-20 2018-06-15 14.355 803,681 -13,297 0.10% 11,536,969
2018-06-19 2018-06-14 14.571 816,978 -12,492 0.10% 11,904,429
2018-06-15 2018-06-13 14.841 829,470 -23,041 0.10% 12,310,554
2018-06-14 2018-06-12 14.787 852,511 +30,536 0.11% 12,606,451
2018-06-13 2018-06-11 14.679 821,975 +4,719 0.10% 12,066,072
2018-06-12 2018-06-08 14.247 817,256 +4,164 0.10% 11,643,520
2018-06-11 2018-06-07 14.445 813,092 +122,422 0.10% 11,745,290
2018-06-08 2018-06-06 14.607 690,670 +6,662 0.09% 10,088,838
2018-06-07 2018-06-05 14.481 684,008 +60,517 0.08% 9,905,284
2018-06-06 2018-06-04 14.697 623,491 -184,049 0.08% 9,163,683
2018-06-05 2018-06-01 14.733 807,540 +112,706 0.10% 11,897,810
2018-06-04 2018-05-31 15.184 694,834 -368,376 0.09% 10,550,143
2018-06-01 2018-05-30 15.274 1,063,210 +306,749 0.13% 16,239,199
2018-05-31 2018-05-29 15.094 756,461 +33,867 0.09% 11,417,743
2018-05-30 2018-05-28 14.950 722,594 -6,940 0.09% 10,802,447
2018-05-29 2018-05-25 14.643 729,534 -421,675 0.09% 10,682,817
2018-05-28 2018-05-24 14.571 1,151,209 -526,886 0.14% 16,774,609
2018-05-25 2018-05-23 14.643 1,678,095 -2,495,352 0.21% 24,572,921
2018-05-24 2018-05-21 14.481 4,173,447 +117,981 0.51% 60,436,687
2018-05-23 2018-05-18 14.736 4,055,466 +119,646 0.50% 59,760,931
2018-05-21 2018-05-17 14.091 3,935,820 +22,383 0.49% 55,460,435
2018-05-18 2018-05-16 14.275 3,913,437 +3,330,643 0.49% 55,865,881
2018-05-17 2018-05-15 14.294 582,794 +21,444 0.07% 8,330,353
2018-05-16 2018-05-14 14.368 561,350 -36,103 0.07% 8,065,196
2018-05-15 2018-05-11 14.275 597,453 +20,902 0.08% 8,528,881
2018-05-14 2018-05-10 14.552 576,551 +99,349 0.07% 8,389,796
2018-05-11 2018-05-09 14.128 477,202 +24,159 0.06% 6,741,930
2018-05-10 2018-05-08 14.165 453,043 -28,231 0.06% 6,417,300
2018-05-09 2018-05-07 14.386 481,274 -67,590 0.06% 6,923,569
2018-05-08 2018-05-04 14.552 548,864 -59,175 0.07% 7,986,904
2018-05-07 2018-05-03 14.736 608,039 -77,905 0.08% 8,960,000
2018-05-04 2018-05-02 14.920 685,944 +16,830 0.09% 10,234,350
2018-05-03 2018-04-30 14.920 669,114 -2,986 0.08% 9,983,245
2018-05-02 2018-04-27 14.699 672,100 +115,907 0.08% 9,879,237
2018-04-30 2018-04-26 14.275 556,193 +39,631 0.07% 7,939,878
2018-04-27 2018-04-25 14.699 516,562 -20,358 0.07% 7,592,975
2018-04-26 2018-04-24 14.662 536,920 -218,243 0.07% 7,872,438
2018-04-25 2018-04-23 14.257 755,163 +47,724 0.10% 10,766,344
2018-04-24 2018-04-20 14.773 707,439 -42,888 0.09% 10,450,810
2018-04-23 2018-04-19 15.196 750,327 -976,663 0.09% 11,402,265
2018-04-20 2018-04-18 14.736 1,726,990 -94,734 0.22% 25,448,748
2018-04-19 2018-04-17 14.368 1,821,724 -316,103 0.23% 26,173,620
2018-04-18 2018-04-16 14.165 2,137,827 -392,918 0.27% 30,282,066
2018-04-17 2018-04-13 14.368 2,530,745 +250,816 0.32% 36,360,479
2018-04-16 2018-04-12 14.644 2,279,929 +51,303 0.29% 33,386,820
2018-04-13 2018-04-11 14.589 2,228,626 +154,724 0.28% 32,512,396
2018-04-12 2018-04-10 14.754 2,073,902 -149,023 0.26% 30,599,008
2018-04-11 2018-04-09 15.104 2,222,925 -24,300 0.28% 33,575,715
2018-04-10 2018-04-06 14.994 2,247,225 -55,918 0.28% 33,694,388
2018-04-09 2018-04-04 14.625 2,303,143 +129,208 0.29% 33,684,338
2018-04-06 2018-04-03 14.312 2,173,935 -20,901 0.27% 31,113,880
2018-04-04 2018-03-29 14.386 2,194,836 -21,444 0.28% 31,574,735
2018-04-03 2018-03-28 14.349 2,216,280 +26,873 0.28% 31,801,579
2018-03-29 2018-03-27 14.202 2,189,407 +14,929 0.28% 31,093,348
2018-03-28 2018-03-26 13.668 2,174,478 -191,098 0.27% 29,719,776
2018-03-27 2018-03-23 13.575 2,365,576 -411,678 0.30% 32,113,748
2018-03-26 2018-03-22 14.146 2,777,254 -2,568,744 0.35% 39,288,317
2018-03-23 2018-03-21 14.073 5,345,998 -11,129 0.67% 75,233,065
2018-03-22 2018-03-20 14.331 5,357,127 -11,944 0.68% 76,771,167
2018-03-21 2018-03-19 14.349 5,369,071 -144,846 0.68% 77,041,230
2018-03-20 2018-03-16 13.447 5,513,917 -368,352 0.70% 74,142,921
2018-03-19 2018-03-15 13.447 5,882,269 +24,973 0.74% 79,095,968
2018-03-16 2018-03-14 13.170 5,857,296 -1,901 0.74% 77,141,809
2018-03-15 2018-03-13 13.354 5,859,197 -72,204 0.74% 78,246,102
2018-03-14 2018-03-12 13.944 5,931,401 -51,575 0.75% 82,706,524
2018-03-13 2018-03-09 13.612 5,982,976 -42,074 0.75% 81,441,976
2018-03-12 2018-03-08 13.723 6,025,050 +30,130 0.76% 82,680,584
2018-03-09 2018-03-07 13.999 5,994,920 -17,101 0.76% 83,923,500
2018-03-08 2018-03-06 13.594 6,012,021 +543 0.76% 81,726,605
2018-03-07 2018-03-05 13.318 6,011,478 -30,673 0.76% 80,058,263
2018-03-06 2018-03-02 13.668 6,042,151 +4,886 0.76% 82,581,370
2018-03-05 2018-03-01 13.944 6,037,265 -241,587 0.76% 84,182,675
2018-03-02 2018-02-28 13.962 6,278,852 +20,630 0.79% 87,666,982
2018-03-01 2018-02-27 14.368 6,258,222 -53,746 0.79% 89,915,005
2018-02-28 2018-02-26 14.294 6,311,968 +146,852 0.80% 90,222,138
2018-02-27 2018-02-23 14.294 6,165,116 -119,436 0.78% 88,123,062
2018-02-26 2018-02-22 14.202 6,284,552 -244,030 0.79% 89,251,455
2018-02-23 2018-02-21 14.533 6,528,582 -28,502 0.82% 94,881,703
2018-02-22 2018-02-20 14.386 6,557,084 -25,788 0.83% 94,329,685
2018-02-21 2018-02-15 14.183 6,582,872 +1,901 0.83% 93,366,857
2018-02-20 2018-02-13 13.723 6,580,971 +78,176 0.83% 90,309,379
2018-02-14 2018-02-12 13.760 6,502,795 +164,768 0.82% 89,476,146
2018-02-13 2018-02-09 13.815 6,338,027 +255,430 0.80% 87,559,234
2018-02-12 2018-02-08 14.275 6,082,597 +21,173 0.77% 86,831,510
2018-02-09 2018-02-07 14.552 6,061,424 -19,001 0.76% 88,204,016
2018-02-08 2018-02-06 14.496 6,080,425 +33,116 0.77% 88,144,511
2018-02-07 2018-02-05 15.252 6,047,309 -185,940 0.76% 92,231,464
2018-02-06 2018-02-02 15.620 6,233,249 -102,607 0.79% 97,363,669
2018-02-05 2018-02-01 15.528 6,335,856 -61,075 0.80% 98,382,868
2018-02-02 2018-01-31 15.473 6,396,931 -50,760 0.81% 98,977,746
2018-02-01 2018-01-30 15.399 6,447,691 +88,382 0.81% 99,288,077
2018-01-31 2018-01-29 15.473 6,359,309 +1,198,054 0.80% 98,395,632
2018-01-30 2018-01-26 15.270 5,161,255 -611,839 0.65% 78,812,745
2018-01-29 2018-01-25 15.510 5,773,094 -78,991 0.73% 89,537,987
2018-01-26 2018-01-24 15.878 5,852,085 +232,087 0.74% 92,918,993
2018-01-25 2018-01-23 16.044 5,619,998 +1,300,587 0.71% 90,165,609
2018-01-24 2018-01-22 14.975 4,319,411 -41,803 0.54% 64,684,717
2018-01-23 2018-01-19 14.828 4,361,214 -163,410 0.55% 64,668,068
2018-01-22 2018-01-18 15.196 4,524,624 -24,702 0.57% 68,757,970
2018-01-19 2018-01-17 14.883 4,549,326 -7,057 0.57% 67,708,786
2018-01-18 2018-01-16 15.086 4,556,383 +38,545 0.57% 68,737,025
2018-01-17 2018-01-15 14.736 4,517,838 -92,020 0.57% 66,574,398
2018-01-16 2018-01-12 15.399 4,609,858 -41,532 0.58% 70,987,263
2018-01-15 2018-01-11 15.233 4,651,390 -8,686 0.59% 70,855,712
2018-01-12 2018-01-10 15.417 4,660,076 +77,362 0.59% 71,846,408
2018-01-11 2018-01-09 14.110 4,582,714 +67,862 0.58% 64,660,362
2018-01-10 2018-01-08 14.054 4,514,852 +22,258 0.57% 63,453,365
2018-01-09 2018-01-05 14.239 4,492,594 -54,832 0.57% 63,968,074
2018-01-08 2018-01-04 14.165 4,547,426 +126,766 0.57% 64,413,750
2018-01-05 2018-01-03 13.631 4,420,660 +379,481 0.56% 60,256,713
2018-01-04 2018-01-02 13.465 4,041,179 +128,665 0.51% 54,414,178
2018-01-03 2017-12-29 13.631 3,912,514 -73,290 0.49% 53,330,325
2018-01-02 2017-12-28 13.189 3,985,804 -158,253 0.50% 52,567,287
2017-12-29 2017-12-27 12.802 4,144,057 -256,516 0.52% 53,051,434
2017-12-28 2017-12-22 12.618 4,400,573 +17,531 0.55% 55,524,724
2017-12-27 2017-12-21 11.881 4,383,042 +91,318 0.55% 52,074,121
2017-12-22 2017-12-20 11.697 4,291,724 +132,195 0.54% 50,198,659
2017-12-21 2017-12-19 11.568 4,159,529 +226,928 0.52% 48,116,099
2017-12-20 2017-12-18 11.715 3,932,601 +131,652 0.50% 46,070,572
2017-12-19 2017-12-15 11.991 3,800,949 +347,450 0.48% 45,578,459
2017-12-18 2017-12-14 11.697 3,453,499 +1,283,668 0.44% 40,394,261
2017-12-15 2017-12-13 11.494 2,169,831 +494,032 0.27% 24,940,038
2017-12-14 2017-12-12 11.236 1,675,799 +53,638 0.21% 18,829,482
2017-12-13 2017-12-11 11.402 1,622,161 -1,466,351 0.20% 18,495,719
2017-12-12 2017-12-08 11.476 3,088,512 +1,060,268 0.39% 35,442,467
2017-12-11 2017-12-07 11.420 2,028,244 -151,739 0.26% 23,163,197
2017-12-08 2017-12-06 11.605 2,179,983 +543 0.27% 25,297,655
2017-12-07 2017-12-05 12.249 2,179,440 -73,562 0.27% 26,696,429
2017-12-06 2017-12-04 11.973 2,253,002 +201,142 0.28% 26,975,005
2017-12-05 2017-12-01 12.047 2,051,860 +193,812 0.26% 24,717,929
2017-12-04 2017-11-30 11.991 1,858,048 -169,925 0.23% 22,280,479
2017-12-01 2017-11-29 12.397 2,027,973 +59,718 0.26% 25,139,917
2017-11-30 2017-11-28 12.360 1,968,255 +109,936 0.25% 24,327,108
2017-11-29 2017-11-27 12.526 1,858,319 +207,656 0.23% 23,276,399
2017-11-28 2017-11-24 12.526 1,650,663 +198,699 0.21% 20,675,401
2017-11-27 2017-11-23 12.194 1,451,964 +67,318 0.18% 17,705,184
2017-11-24 2017-11-22 11.715 1,384,646 -1,997,571 0.17% 16,221,181
2017-11-23 2017-11-21 11.954 3,382,217 +198,970 0.43% 40,432,702
2017-11-22 2017-11-20 12.194 3,183,247 +62,433 0.40% 38,816,371
2017-11-21 2017-11-17 11.697 3,120,814 +1,887,364 0.39% 36,502,971
2017-11-20 2017-11-16 11.623 1,233,450 -38,546 0.16% 14,336,314
2017-11-17 2017-11-15 11.678 1,271,996 -33,931 0.16% 14,854,622
2017-11-16 2017-11-14 11.844 1,305,927 +248,373 0.16% 15,467,370
2017-11-15 2017-11-13 11.991 1,057,554 +2,715 0.13% 12,681,486
2017-11-14 2017-11-10 12.157 1,054,839 -1,890,078 0.13% 12,823,799
2017-11-13 2017-11-09 12.047 2,944,917 +1,441,261 0.37% 35,476,226
2017-11-10 2017-11-08 12.028 1,503,656 -194,627 0.19% 18,086,240
2017-11-09 2017-11-07 11.973 1,698,283 +5,429 0.21% 20,333,401
2017-11-08 2017-11-06 11.973 1,692,854 +577,211 0.21% 20,268,400
2017-11-07 2017-11-03 12.139 1,115,643 -14,115 0.14% 13,542,451
2017-11-06 2017-11-02 12.212 1,129,758 +77,905 0.14% 13,797,028
2017-11-02 2017-10-31 12.323 1,051,853 -55,419 0.13% 12,961,873
2017-11-01 2017-10-30 12.249 1,107,272 -56,189 0.14% 13,563,213
2017-10-31 2017-10-27 12.047 1,163,461 -6,243 0.15% 14,015,745
2017-10-30 2017-10-26 12.010 1,169,704 +73,290 0.15% 14,047,860
2017-10-27 2017-10-25 12.083 1,096,414 -14,929 0.14% 13,248,448
2017-10-26 2017-10-24 12.065 1,111,343 -4,072 0.14% 13,408,371
2017-10-25 2017-10-23 12.176 1,115,415 +6,243 0.14% 13,580,775
2017-10-24 2017-10-20 12.268 1,109,172 -83,942 0.14% 13,606,917
2017-10-23 2017-10-19 12.268 1,193,114 -10,043 0.15% 14,636,687
2017-10-20 2017-10-18 12.120 1,203,157 +119,436 0.15% 14,582,595
2017-10-19 2017-10-17 12.047 1,083,721 -159,230 0.14% 13,055,149
2017-10-18 2017-10-16 12.065 1,242,951 +74,919 0.16% 14,996,224
2017-10-17 2017-10-13 12.194 1,168,032 -33,144 0.15% 14,242,930
2017-10-16 2017-10-12 12.212 1,201,176 +815 0.15% 14,669,212
2017-10-13 2017-10-11 12.507 1,200,361 +128,937 0.15% 15,013,027
2017-10-12 2017-10-10 12.489 1,071,424 -302,364 0.14% 13,380,664
2017-10-11 2017-10-09 12.562 1,373,788 +51,303 0.17% 17,258,009
2017-10-10 2017-10-06 12.857 1,322,485 +93,106 0.17% 17,003,283
2017-10-09 2017-10-04 12.618 1,229,379 +59,718 0.16% 15,511,828
2017-10-06 2017-10-03 12.654 1,169,661 +59,203 0.15% 14,801,419
2017-10-04 2017-09-29 12.691 1,110,458 +40,174 0.14% 14,093,146
2017-10-03 2017-09-28 12.599 1,070,284 +2,986 0.13% 13,484,714
2017-09-28 2017-09-26 12.489 1,067,298 +10,830 0.13% 13,329,136
2017-09-27 2017-09-25 12.378 1,056,468 -17,372 0.13% 13,077,123
2017-09-26 2017-09-22 12.452 1,073,840 -30,131 0.14% 13,371,277
2017-09-25 2017-09-21 12.581 1,103,971 +55,435 0.14% 13,888,808
2017-09-22 2017-09-20 12.691 1,048,536 -97,636 0.13% 13,307,276
2017-09-21 2017-09-19 12.618 1,146,172 -66,505 0.14% 14,461,954
2017-09-20 2017-09-18 12.618 1,212,677 -36,102 0.15% 15,301,088
2017-09-19 2017-09-15 12.562 1,248,779 -590,486 0.16% 15,687,602
2017-09-18 2017-09-14 12.544 1,839,265 -2,703,661 0.23% 23,071,616
2017-09-15 2017-09-13 12.853 4,542,926 -38,817 0.57% 58,389,235
2017-09-14 2017-09-12 12.964 4,581,743 +3,340,900 0.58% 59,399,471
2017-09-13 2017-09-11 13.150 1,240,843 -24,731 0.16% 16,317,564
2017-09-12 2017-09-08 13.299 1,265,574 -3,225 0.16% 16,831,106
2017-09-11 2017-09-07 13.318 1,268,799 +60,752 0.16% 16,897,596
2017-09-08 2017-09-06 13.188 1,208,047 -5,646 0.15% 15,931,224
2017-09-07 2017-09-05 13.150 1,213,693 -29,152 0.15% 15,960,531
2017-09-06 2017-09-04 13.206 1,242,845 -13,710 0.16% 16,413,243
2017-09-05 2017-09-01 13.113 1,256,555 -225,145 0.16% 16,477,438
2017-09-04 2017-08-31 13.132 1,481,700 +9,947 0.19% 19,457,366
2017-09-01 2017-08-30 13.169 1,471,753 -6,990 0.19% 19,381,495
2017-08-31 2017-08-29 13.169 1,478,743 +219,083 0.19% 19,473,546
2017-08-30 2017-08-28 13.262 1,259,660 +87,365 0.16% 16,705,595
2017-08-29 2017-08-25 13.597 1,172,295 -119,891 0.15% 15,939,451
2017-08-28 2017-08-24 13.485 1,292,186 -67,741 0.16% 17,425,374
2017-08-25 2017-08-22 13.690 1,359,927 +155,105 0.17% 18,617,120
2017-08-24 2017-08-21 13.634 1,204,822 +204,379 0.15% 16,426,534
2017-08-22 2017-08-18 13.002 1,000,443 -3,763 0.13% 13,007,343
2017-08-21 2017-08-17 12.909 1,004,206 -74,273 0.13% 12,962,876
2017-08-18 2017-08-16 13.076 1,078,479 -2,151 0.14% 14,102,175
2017-08-17 2017-08-15 13.262 1,080,630 +61,021 0.14% 14,331,301
2017-08-16 2017-08-14 13.429 1,019,609 +89,783 0.13% 13,692,727
2017-08-14 2017-08-10 13.541 929,826 -124,761 0.12% 12,590,766
2017-08-11 2017-08-09 13.764 1,054,587 -3,764 0.13% 14,515,540
2017-08-10 2017-08-08 13.150 1,058,351 -50,268 0.13% 13,917,724
2017-08-09 2017-08-07 13.188 1,108,619 +47,043 0.14% 14,620,009
2017-08-08 2017-08-04 13.113 1,061,576 +47,848 0.14% 13,920,643
2017-08-07 2017-08-03 13.299 1,013,728 +11,022 0.13% 13,481,759
2017-08-04 2017-08-02 13.374 1,002,706 +13,978 0.13% 13,409,778
2017-08-03 2017-08-01 13.318 988,728 +37,903 0.13% 13,167,670
2017-08-02 2017-07-31 13.039 950,825 -195,557 0.12% 12,397,602
2017-08-01 2017-07-28 13.150 1,146,382 +114,945 0.15% 15,075,365
2017-07-31 2017-07-27 12.946 1,031,437 -209,406 0.13% 13,352,759
2017-07-28 2017-07-26 13.039 1,240,843 +104,569 0.16% 16,179,084
2017-07-27 2017-07-25 13.225 1,136,274 -538 0.14% 15,026,981
2017-07-25 2017-07-21 13.429 1,136,812 -40,389 0.14% 15,266,691
2017-07-24 2017-07-20 13.262 1,177,201 -38,172 0.15% 15,612,025
2017-07-21 2017-07-19 13.169 1,215,373 -40,590 0.15% 16,005,230
2017-07-20 2017-07-18 13.020 1,255,963 +38,249 0.16% 16,352,869
2017-07-19 2017-07-17 13.057 1,217,714 -150,923 0.16% 15,900,160
2017-07-18 2017-07-14 13.057 1,368,637 -73,654 0.17% 17,870,819
2017-07-17 2017-07-13 12.890 1,442,291 -2,690,178 0.18% 18,591,105
2017-07-14 2017-07-12 12.741 4,132,469 +657,518 0.53% 52,652,531
2017-07-13 2017-07-11 12.909 3,474,951 +2,457,223 0.44% 44,856,691
2017-07-12 2017-07-10 12.871 1,017,728 +50,000 0.13% 13,099,566
2017-07-11 2017-07-07 12.983 967,728 +40,322 0.12% 12,563,996
2017-07-10 2017-07-06 13.374 927,406 -6,721 0.12% 12,402,747
2017-07-07 2017-07-05 13.597 934,127 -20,967 0.12% 12,701,131
2017-07-06 2017-07-04 13.206 955,094 -127,988 0.12% 12,613,149
2017-07-05 2017-07-03 13.057 1,083,082 +36,827 0.14% 14,142,218
2017-07-04 2017-06-30 13.095 1,046,255 +1,485 0.13% 13,700,275
2017-07-03 2017-06-29 13.076 1,044,770 +51,343 0.13% 13,661,396
2017-06-30 2017-06-28 13.374 993,427 -153,223 0.13% 13,285,684
2017-06-29 2017-06-27 13.243 1,146,650 +123,923 0.15% 15,185,530
2017-06-28 2017-06-26 13.281 1,022,727 -155,751 0.13% 13,582,415
2017-06-27 2017-06-23 13.727 1,178,478 +259,136 0.15% 16,176,960
2017-06-26 2017-06-22 13.485 919,342 +29,301 0.12% 12,397,502
2017-06-23 2017-06-21 13.485 890,041 +18,279 0.11% 12,002,372
2017-06-22 2017-06-20 13.485 871,762 +807 0.11% 11,755,877
2017-06-21 2017-06-19 13.560 870,955 -18,562 0.11% 11,809,794
2017-06-20 2017-06-16 13.578 889,517 -23,118 0.11% 12,078,032
2017-06-19 2017-06-15 13.578 912,635 -334,928 0.12% 12,391,933
2017-06-16 2017-06-14 13.504 1,247,563 +264,244 0.16% 16,846,830
2017-06-15 2017-06-13 13.932 983,319 -77,956 0.13% 13,699,204
2017-06-14 2017-06-12 14.099 1,061,275 -66,666 0.14% 14,962,915
2017-06-13 2017-06-09 14.006 1,127,941 -15,591 0.14% 15,797,939
2017-06-12 2017-06-08 14.285 1,143,532 +54,031 0.15% 16,335,357
2017-06-09 2017-06-07 13.783 1,089,501 +241,932 0.14% 15,016,369
2017-06-08 2017-06-06 13.727 847,569 -214,513 0.11% 11,634,574
2017-06-07 2017-06-05 13.560 1,062,082 -25,674 0.14% 14,401,398
2017-06-06 2017-06-02 13.467 1,087,756 -71,773 0.14% 14,648,364
2017-06-05 2017-06-01 13.243 1,159,529 -292,529 0.15% 15,356,091
2017-06-02 2017-05-31 13.318 1,452,058 +168,815 0.18% 19,338,201
2017-06-01 2017-05-29 13.504 1,283,243 +8,064 0.16% 17,328,645
2017-05-31 2017-05-26 13.281 1,275,179 +28,226 0.16% 16,935,126
2017-05-29 2017-05-25 13.485 1,246,953 -220,736 0.16% 16,815,399
2017-05-26 2017-05-24 13.857 1,467,689 +66,665 0.19% 20,338,054
2017-05-25 2017-05-23 13.578 1,401,024 -796,354 0.18% 19,023,373
2017-05-24 2017-05-22 13.448 2,197,378 -2,792,898 0.28% 29,550,317
2017-05-23 2017-05-19 13.149 4,990,276 +115,589 0.64% 65,617,327
2017-05-22 2017-05-18 13.601 4,874,687 +3,449,681 0.62% 66,301,366
2017-05-19 2017-05-17 13.940 1,425,006 +15,925 0.18% 19,864,926
2017-05-18 2017-05-16 14.129 1,409,081 -30,789 0.18% 19,908,373
2017-05-17 2017-05-15 13.978 1,439,870 +113,334 0.19% 20,126,383
2017-05-16 2017-05-12 13.940 1,326,536 -113,599 0.17% 18,492,231
2017-05-15 2017-05-11 14.166 1,440,135 -252,413 0.19% 20,401,382
2017-05-12 2017-05-10 14.110 1,692,548 +78,298 0.22% 23,881,487
2017-05-11 2017-05-09 14.034 1,614,250 -19,110 0.21% 22,655,081
2017-05-10 2017-05-08 14.260 1,633,360 -22,295 0.21% 23,292,513
2017-05-09 2017-05-05 13.884 1,655,655 -46,448 0.21% 22,986,660
2017-05-08 2017-05-04 14.185 1,702,103 +215,785 0.22% 24,144,563
2017-05-05 2017-05-02 14.411 1,486,318 +225,871 0.19% 21,419,618
2017-05-04 2017-04-28 14.317 1,260,447 +65,293 0.16% 18,045,824
2017-05-02 2017-04-27 14.242 1,195,154 -86,022 0.15% 17,020,966
2017-04-28 2017-04-26 14.468 1,281,176 +80,422 0.17% 18,535,682
2017-04-27 2017-04-25 14.336 1,200,754 -219,501 0.15% 17,213,819
2017-04-26 2017-04-24 14.034 1,420,255 +57,596 0.18% 19,932,471
2017-04-25 2017-04-21 14.355 1,362,659 -12,741 0.18% 19,560,534
2017-04-24 2017-04-20 14.468 1,375,400 +42,998 0.18% 19,898,887
2017-04-21 2017-04-19 14.505 1,332,402 -116,068 0.17% 19,327,004
2017-04-20 2017-04-18 14.562 1,448,470 +143,857 0.19% 21,092,475
2017-04-19 2017-04-13 14.731 1,304,613 -39,813 0.17% 19,218,832
2017-04-18 2017-04-12 14.995 1,344,426 -134,567 0.17% 20,159,907
2017-04-13 2017-04-11 14.769 1,478,993 +221,890 0.19% 21,843,424
2017-04-12 2017-04-10 15.315 1,257,103 -27,869 0.16% 19,253,068
2017-04-11 2017-04-07 15.560 1,284,972 -176,668 0.17% 19,994,579
2017-04-10 2017-04-06 15.297 1,461,640 +23,356 0.19% 22,358,105
2017-04-07 2017-04-05 15.108 1,438,284 +70,336 0.19% 21,729,892
2017-04-06 2017-04-03 14.995 1,367,948 -119,969 0.18% 20,512,623
2017-04-05 2017-03-31 15.033 1,487,917 -199,595 0.19% 22,367,639
2017-04-03 2017-03-30 14.920 1,687,512 +28,931 0.22% 25,177,384
2017-03-31 2017-03-29 15.108 1,658,581 +104,840 0.21% 25,058,184
2017-03-30 2017-03-28 15.184 1,553,741 +80,688 0.20% 23,591,318
2017-03-29 2017-03-27 15.278 1,473,053 -293,016 0.19% 22,504,935
2017-03-28 2017-03-24 15.052 1,766,069 +168,010 0.23% 26,582,327
2017-03-27 2017-03-23 15.052 1,598,059 -380,372 0.21% 24,053,492
2017-03-24 2017-03-22 15.673 1,978,431 -322,483 0.26% 31,008,644
2017-03-23 2017-03-21 15.353 2,300,914 +411,133 0.30% 35,326,169
2017-03-22 2017-03-20 14.581 1,889,781 +80,687 0.24% 27,554,402
2017-03-21 2017-03-17 14.562 1,809,094 -17,783 0.23% 26,343,846
2017-03-20 2017-03-16 14.449 1,826,877 -75,379 0.24% 26,396,310
2017-03-17 2017-03-15 14.185 1,902,256 +1,328 0.25% 26,983,761
2017-03-16 2017-03-14 13.940 1,900,928 +129,524 0.25% 26,499,393
2017-03-15 2017-03-13 13.413 1,771,404 +170,399 0.23% 23,759,438
2017-03-14 2017-03-10 13.639 1,601,005 +13,536 0.21% 21,835,835
2017-03-13 2017-03-09 13.940 1,587,469 -3,981 0.20% 22,129,700
2017-03-10 2017-03-08 14.260 1,591,450 -266 0.21% 22,694,856
2017-03-09 2017-03-07 13.959 1,591,716 -29,196 0.21% 22,218,889
2017-03-08 2017-03-06 13.959 1,620,912 -50,429 0.21% 22,626,438
2017-03-07 2017-03-03 14.072 1,671,341 +1,093,790 0.22% 23,519,290
2017-03-06 2017-03-02 13.450 577,551 -138,283 0.07% 7,768,320
2017-03-03 2017-03-01 13.224 715,834 +24,418 0.09% 9,466,468
2017-03-02 2017-02-28 13.281 691,416 -5,573 0.09% 9,182,630
2017-03-01 2017-02-27 13.187 696,989 +9,289 0.09% 9,190,995
2017-02-28 2017-02-24 13.168 687,700 +531 0.09% 9,055,548
2017-02-27 2017-02-23 13.526 687,169 -6,105 0.09% 9,294,511
2017-02-24 2017-02-22 13.639 693,274 +32,382 0.09% 9,455,446
2017-02-23 2017-02-21 13.507 660,892 +39,547 0.09% 8,926,644
2017-02-22 2017-02-20 13.601 621,345 +130,586 0.08% 8,451,009
2017-02-21 2017-02-17 12.848 490,759 +17,518 0.06% 6,305,089
2017-02-20 2017-02-16 12.961 473,241 +3,450 0.06% 6,133,514
2017-02-17 2017-02-15 12.716 469,791 +3,716 0.06% 5,973,750
2017-02-16 2017-02-14 12.697 466,075 +2,654 0.06% 5,917,718
2017-02-15 2017-02-13 12.998 463,421 -185,581 0.06% 6,023,700
2017-02-14 2017-02-10 13.055 649,002 -197,418 0.08% 8,472,622
2017-02-13 2017-02-09 12.866 846,420 +273,116 0.11% 10,890,433
2017-02-10 2017-02-08 12.678 573,304 -9,290 0.07% 7,268,396
2017-02-09 2017-02-07 12.791 582,594 -52,553 0.08% 7,452,025
2017-02-08 2017-02-06 12.791 635,147 -1,062 0.08% 8,124,237
2017-02-07 2017-02-03 12.622 636,209 +19,376 0.08% 8,029,956
2017-02-06 2017-02-02 12.433 616,833 +15,925 0.08% 7,669,200
2017-02-03 2017-02-01 12.188 600,908 +19,907 0.08% 7,324,042
2017-02-02 2017-01-27 11.868 581,001 +18,276 0.07% 6,895,345
2017-02-01 2017-01-25 11.680 562,725 -3,185 0.07% 6,572,437
2017-01-26 2017-01-24 11.774 565,910 -24,684 0.07% 6,662,940
2017-01-25 2017-01-23 11.378 590,594 +277,628 0.08% 6,719,926
2017-01-24 2017-01-20 11.359 312,966 +50,164 0.04% 3,555,110
2017-01-23 2017-01-19 11.548 262,802 -35,300 0.03% 3,034,783
2017-01-20 2017-01-18 11.680 298,102 -34,505 0.04% 3,481,730
2017-01-19 2017-01-17 11.529 332,607 -5,043 0.04% 3,834,611
2017-01-18 2017-01-16 11.812 337,650 -14,863 0.04% 3,988,162
2017-01-17 2017-01-13 12.132 352,513 +1,062 0.05% 4,276,609
2017-01-16 2017-01-12 12.113 351,451 -49,634 0.05% 4,257,104
2017-01-13 2017-01-11 11.943 401,085 -3,450 0.05% 4,790,317
2017-01-12 2017-01-10 11.925 404,535 +62,904 0.05% 4,823,901
2017-01-11 2017-01-09 11.812 341,631 +52,287 0.04% 4,035,184
2017-01-10 2017-01-06 11.906 289,344 -15,394 0.04% 3,444,848
2017-01-09 2017-01-05 11.981 304,738 +531 0.04% 3,651,088
2017-01-06 2017-01-04 11.962 304,207 -42,467 0.04% 3,638,995
2017-01-05 2017-01-03 11.943 346,674 +14,598 0.04% 4,140,465
2017-01-04 2016-12-30 12.188 332,076 -4,247 0.04% 4,047,439
2017-01-03 2016-12-29 11.906 336,323 -7,697 0.04% 4,004,167
2016-12-30 2016-12-28 12.038 344,020 +7,167 0.04% 4,141,170
2016-12-29 2016-12-23 11.925 336,853 +11,678 0.04% 4,016,823
2016-12-28 2016-12-22 11.925 325,175 -1,327 0.04% 3,877,568
2016-12-23 2016-12-21 12.038 326,502 -12,209 0.04% 3,930,296
2016-12-22 2016-12-20 12.358 338,711 +29,809 0.04% 4,185,735
2016-12-21 2016-12-19 12.396 308,902 +3,451 0.04% 3,828,998
2016-12-20 2016-12-16 12.377 305,451 -111,476 0.04% 3,780,467
2016-12-19 2016-12-15 12.377 416,927 +15,394 0.05% 5,160,169
2016-12-16 2016-12-14 12.452 401,533 -11,944 0.05% 4,999,899
2016-12-15 2016-12-13 12.433 413,477 -29,196 0.05% 5,140,837
2016-12-14 2016-12-12 12.358 442,673 +26,277 0.06% 5,470,480
2016-12-13 2016-12-09 12.452 416,396 +48,571 0.05% 5,184,974
2016-12-12 2016-12-08 12.527 367,825 +1,858 0.05% 4,607,883
2016-12-09 2016-12-07 12.452 365,967 +37,424 0.05% 4,557,030
2016-12-08 2016-12-06 12.433 328,543 -271,341 0.04% 4,084,837
2016-12-07 2016-12-05 12.433 599,884 -5,309 0.08% 7,458,470
2016-12-06 2016-12-02 12.603 605,193 +44,325 0.08% 7,627,085
2016-12-05 2016-12-01 12.622 560,868 +20,437 0.07% 7,079,034
2016-12-02 2016-11-30 12.622 540,431 -29,461 0.07% 6,821,087
2016-12-01 2016-11-29 12.452 569,892 +60,250 0.07% 7,096,310
2016-11-30 2016-11-28 12.490 509,642 +9,290 0.07% 6,365,277
2016-11-29 2016-11-25 12.527 500,352 -13,802 0.06% 6,268,099
2016-11-28 2016-11-24 12.527 514,154 +3,716 0.07% 6,441,002
2016-11-25 2016-11-23 12.640 510,438 -22,030 0.07% 6,452,144
2016-11-24 2016-11-22 12.527 532,468 -5,574 0.07% 6,670,428
2016-11-23 2016-11-21 12.301 538,042 -10,617 0.07% 6,618,627
2016-11-22 2016-11-18 12.509 548,659 +54,411 0.07% 6,862,923
2016-11-21 2016-11-17 12.320 494,248 -1,858 0.06% 6,089,214
2016-11-18 2016-11-16 12.339 496,106 +99,798 0.06% 6,121,450
2016-11-17 2016-11-15 12.301 396,308 +54,145 0.05% 4,875,112
2016-11-16 2016-11-14 12.546 342,163 +42,202 0.04% 4,292,851
2016-11-15 2016-11-11 12.509 299,961 -10,086 0.04% 3,752,074
2016-11-14 2016-11-10 12.791 310,047 -40,609 0.04% 3,965,846
2016-11-11 2016-11-09 12.904 350,656 +40,609 0.05% 4,524,915
2016-11-10 2016-11-08 13.074 310,047 -235,315 0.04% 4,053,457
2016-11-09 2016-11-07 12.810 545,362 -1,592 0.07% 6,986,060
2016-11-08 2016-11-04 13.074 546,954 +45,652 0.07% 7,150,704
2016-11-07 2016-11-03 12.791 501,302 +21,233 0.06% 6,412,210
2016-11-04 2016-11-02 12.942 480,069 -6,900 0.06% 6,212,966
2016-11-03 2016-11-01 12.866 486,969 +70,070 0.06% 6,265,570
2016-11-02 2016-10-31 12.923 416,899 +22,826 0.05% 5,387,577
2016-11-01 2016-10-28 13.055 394,073 +7,432 0.05% 5,144,563
2016-10-31 2016-10-27 13.111 386,641 +29,461 0.05% 5,069,390
2016-10-28 2016-10-26 12.885 357,180 -190,576 0.05% 4,602,373
2016-10-27 2016-10-25 13.432 547,756 +109,087 0.07% 7,357,245
2016-10-26 2016-10-24 13.526 438,669 +38,221 0.06% 5,933,350
2016-10-25 2016-10-20 13.450 400,448 +87,057 0.05% 5,386,205
2016-10-24 2016-10-19 13.375 313,391 -257,739 0.04% 4,191,635
2016-10-20 2016-10-18 13.224 571,130 +68,478 0.07% 7,552,846
2016-10-19 2016-10-17 12.848 502,652 +38,751 0.06% 6,457,885
2016-10-18 2016-10-14 12.753 463,901 +25,215 0.06% 5,916,332
2016-10-17 2016-10-13 12.716 438,686 +41,140 0.06% 5,578,226
2016-10-14 2016-10-12 12.810 397,546 -186,171 0.05% 5,092,545
2016-10-13 2016-10-11 12.942 583,717 +42,998 0.08% 7,554,359
2016-10-12 2016-10-07 12.753 540,719 +29,992 0.07% 6,896,025
2016-10-11 2016-10-06 12.904 510,727 +16,456 0.07% 6,590,493
2016-10-07 2016-10-05 12.753 494,271 +4,777 0.06% 6,303,654
2016-10-06 2016-10-04 12.735 489,494 -13,271 0.06% 6,233,509
2016-10-05 2016-10-03 12.622 502,765 -130,851 0.06% 6,345,683
2016-10-04 2016-09-30 12.565 633,616 -1,062 0.08% 7,961,420
2016-10-03 2016-09-29 12.622 634,678 -61,842 0.08% 8,010,632
2016-09-30 2016-09-28 12.282 696,520 +35,831 0.09% 8,554,994
2016-09-29 2016-09-27 12.245 660,689 -13,271 0.09% 8,090,008
2016-09-28 2016-09-26 12.264 673,960 +1,062 0.09% 8,265,205
2016-09-27 2016-09-23 12.320 672,898 +22,561 0.09% 8,290,210
2016-09-26 2016-09-22 12.113 650,337 +56,799 0.08% 7,877,492
2016-09-23 2016-09-21 12.207 593,538 -40,078 0.08% 7,245,395
2016-09-22 2016-09-20 11.981 633,616 -17,252 0.08% 7,591,399
2016-09-21 2016-09-19 11.887 650,868 +23,357 0.08% 7,736,790
2016-09-20 2016-09-15 12.056 627,511 -496,864 0.08% 7,565,539
2016-09-19 2016-09-14 12.094 1,124,375 -1,756,686 0.14% 13,598,304
2016-09-15 2016-09-13 12.700 2,881,061 -18,314 0.37% 36,588,933
2016-09-14 2016-09-12 12.932 2,899,375 +2,530,001 0.37% 37,494,056
2016-09-13 2016-09-09 13.280 369,374 +2,328 0.05% 4,905,180
2016-09-12 2016-09-08 13.086 367,046 -153,906 0.05% 4,803,315
2016-09-09 2016-09-07 12.854 520,952 -17,848 0.07% 6,696,552
2016-09-08 2016-09-06 12.758 538,800 -52,509 0.07% 6,873,904
2016-09-07 2016-09-05 12.642 591,309 -42,947 0.08% 7,475,223
2016-09-06 2016-09-02 12.371 634,256 +59,502 0.08% 7,846,509
2016-09-05 2016-09-01 12.236 574,754 +31,040 0.08% 7,032,628
2016-09-02 2016-08-31 12.429 543,714 -233,316 0.07% 6,757,926
2016-09-01 2016-08-30 12.391 777,030 -26,126 0.10% 9,627,815
2016-08-31 2016-08-29 12.796 803,156 -29,746 0.11% 10,277,555
2016-08-30 2016-08-26 12.893 832,902 -80,186 0.11% 10,738,699
2016-08-29 2016-08-25 12.777 913,088 +27,418 0.12% 11,666,646
2016-08-26 2016-08-24 12.874 885,670 -104,759 0.12% 11,401,922
2016-08-25 2016-08-23 13.067 990,429 +71,909 0.13% 12,942,017
2016-08-24 2016-08-22 13.338 918,520 +54,319 0.12% 12,250,946
2016-08-23 2016-08-19 13.492 864,201 +3,622 0.11% 11,660,095
2016-08-22 2016-08-18 13.705 860,579 +72,426 0.11% 11,794,211
2016-08-19 2016-08-17 13.976 788,153 +15,261 0.10% 11,014,905
2016-08-18 2016-08-16 13.976 772,892 +19,141 0.10% 10,801,623
2016-08-17 2016-08-15 14.111 753,751 +3,622 0.10% 10,636,107
2016-08-16 2016-08-12 14.111 750,129 -4,139 0.10% 10,584,997
2016-08-15 2016-08-11 13.995 754,268 -44,749 0.10% 10,555,922
2016-08-12 2016-08-10 13.918 799,017 +124,418 0.11% 11,120,401
2016-08-11 2016-08-09 13.608 674,599 +2,587 0.09% 9,180,160
2016-08-10 2016-08-08 13.531 672,012 +3,621 0.09% 9,092,996
2016-08-09 2016-08-05 13.164 668,391 -37,800 0.09% 8,798,520
2016-08-08 2016-08-04 13.144 706,191 -34,661 0.09% 9,282,458
2016-08-05 2016-08-03 13.260 740,852 +22,245 0.10% 9,823,980
2016-08-04 2016-08-01 12.854 718,607 -43,973 0.10% 9,237,299
2016-08-03 2016-07-29 13.067 762,580 -133,730 0.10% 9,964,695
2016-08-01 2016-07-28 12.680 896,310 -61,562 0.12% 11,365,643
2016-07-29 2016-07-27 12.507 957,872 +45,525 0.13% 11,979,637
2016-07-28 2016-07-26 12.680 912,347 +17,072 0.12% 11,569,000
2016-07-27 2016-07-25 12.912 895,275 +40,869 0.12% 11,560,186
2016-07-26 2016-07-22 13.531 854,406 +243,404 0.11% 11,560,969
2016-07-25 2016-07-21 13.531 611,002 -179,360 0.08% 8,267,469
2016-07-22 2016-07-20 13.647 790,362 +140,714 0.10% 10,786,056
2016-07-21 2016-07-19 13.918 649,648 +107,346 0.09% 9,041,542
2016-07-20 2016-07-18 14.266 542,302 +36,730 0.07% 7,736,232
2016-07-19 2016-07-15 13.995 505,572 +67,253 0.07% 7,075,441
2016-07-18 2016-07-14 13.918 438,319 +34,144 0.06% 6,100,349
2016-07-15 2016-07-13 14.227 404,175 +10,347 0.05% 5,750,150
2016-07-14 2016-07-12 14.130 393,828 +48,370 0.05% 5,564,881
2016-07-13 2016-07-11 13.860 345,458 -23,538 0.05% 4,787,914
2016-07-12 2016-07-08 13.589 368,996 -13,451 0.05% 5,014,284
2016-07-11 2016-07-07 13.531 382,447 -16,296 0.05% 5,174,891
2016-07-08 2016-07-06 13.415 398,743 +17,331 0.05% 5,349,146
2016-07-07 2016-07-05 13.454 381,412 +13,450 0.05% 5,131,396
2016-07-06 2016-07-04 13.724 367,962 -5,690 0.05% 5,050,022
2016-07-05 2016-06-30 13.531 373,652 -2,846 0.05% 5,055,886
2016-07-04 2016-06-29 13.434 376,498 -36,730 0.05% 5,058,007
2016-06-30 2016-06-28 12.796 413,228 -211,233 0.05% 5,287,856
2016-06-29 2016-06-27 12.932 624,461 -63,632 0.08% 8,075,387
2016-06-28 2016-06-24 13.299 688,093 -12,415 0.09% 9,150,978
2016-06-27 2016-06-23 13.512 700,508 -83,808 0.09% 9,465,034
2016-06-24 2016-06-22 13.802 784,316 +12,157 0.10% 10,824,833
2016-06-23 2016-06-21 13.705 772,159 +80,704 0.10% 10,582,417
2016-06-22 2016-06-20 13.512 691,455 +61,045 0.09% 9,342,713
2016-06-21 2016-06-17 13.454 630,410 -14,227 0.08% 8,481,336
2016-06-20 2016-06-16 13.357 644,637 +30,781 0.09% 8,610,437
2016-06-17 2016-06-15 13.415 613,856 -8,277 0.08% 8,234,892
2016-06-16 2016-06-14 13.376 622,133 -301,260 0.08% 8,321,876
2016-06-15 2016-06-13 13.183 923,393 +15,003 0.12% 12,173,147
2016-06-14 2016-06-10 13.280 908,390 -5,950 0.12% 12,063,157
2016-06-13 2016-06-08 13.705 914,340 +23,539 0.12% 12,531,004
2016-06-10 2016-06-07 13.763 890,801 +32,074 0.12% 12,260,060
2016-06-08 2016-06-06 13.434 858,727 +2,846 0.11% 11,536,441
2016-06-07 2016-06-03 13.434 855,881 -158,304 0.11% 11,498,207
2016-06-06 2016-06-02 13.454 1,014,185 +83,549 0.13% 13,644,522
2016-06-03 2016-06-01 13.434 930,636 +127,522 0.12% 12,502,492
2016-06-02 2016-05-31 13.183 803,114 -63,631 0.11% 10,587,502
2016-06-01 2016-05-30 13.028 866,745 -129,592 0.11% 11,292,320
2016-05-31 2016-05-27 12.507 996,337 +84,843 0.13% 12,460,700
2016-05-30 2016-05-26 12.217 911,494 +74,754 0.12% 11,135,323
2016-05-27 2016-05-25 12.236 836,740 -3,621 0.11% 10,238,260
2016-05-26 2016-05-24 12.294 840,361 -706,491 0.11% 10,331,299
2016-05-25 2016-05-23 11.985 1,546,852 +84,583 0.20% 18,538,405
2016-05-24 2016-05-20 12.120 1,462,269 -851,952 0.19% 17,722,571
2016-05-23 2016-05-19 12.863 2,314,221 +34,920 0.31% 29,767,218
2016-05-20 2016-05-18 13.323 2,279,301 +1,185,284 0.30% 30,366,753
2016-05-19 2016-05-17 13.303 1,094,017 -10,498 0.15% 14,553,524
2016-05-18 2016-05-16 12.943 1,104,515 +4,999 0.15% 14,295,467
2016-05-17 2016-05-13 12.863 1,099,516 +197,958 0.15% 14,142,786
2016-05-16 2016-05-12 13.163 901,558 +23,745 0.12% 11,867,029
2016-05-13 2016-05-11 13.123 877,813 +73,984 0.12% 11,519,358
2016-05-12 2016-05-10 12.883 803,829 -48,989 0.11% 10,355,522
2016-05-11 2016-05-09 12.883 852,818 +85,481 0.12% 10,986,634
2016-05-10 2016-05-06 13.203 767,337 -48,739 0.11% 10,131,005
2016-05-09 2016-05-05 13.963 816,076 -750 0.11% 11,394,846
2016-05-06 2016-05-04 14.183 816,826 +750 0.11% 11,585,059
2016-05-05 2016-05-03 14.003 816,076 +3,749 0.11% 11,427,496
2016-05-04 2016-04-29 14.443 812,327 -41,991 0.11% 11,732,499
2016-05-03 2016-04-28 14.283 854,318 +110,726 0.12% 12,202,258
2016-04-29 2016-04-27 13.523 743,592 +24,745 0.10% 10,055,504
2016-04-28 2016-04-26 13.643 718,847 -25,938 0.10% 9,807,161
2016-04-27 2016-04-25 13.523 744,785 -18,746 0.10% 10,071,637
2016-04-26 2016-04-22 13.703 763,531 -22,746 0.10% 10,462,602
2016-04-25 2016-04-21 13.743 786,277 -25,244 0.11% 10,805,746
2016-04-22 2016-04-20 13.563 811,521 -22,495 0.11% 11,006,568
2016-04-21 2016-04-19 13.783 834,016 +81,232 0.11% 11,495,187
2016-04-20 2016-04-18 13.563 752,784 +3,000 0.10% 10,209,924
2016-04-19 2016-04-15 13.563 749,784 +500 0.10% 10,169,236
2016-04-18 2016-04-14 13.803 749,284 +11,747 0.10% 10,342,321
2016-04-15 2016-04-13 13.783 737,537 -31,493 0.10% 10,165,424
2016-04-14 2016-04-12 13.603 769,030 +25,494 0.11% 10,461,035
2016-04-13 2016-04-11 13.363 743,536 +12,748 0.10% 9,935,756
2016-04-12 2016-04-08 13.183 730,788 -236,533 0.10% 9,633,836
2016-04-11 2016-04-07 12.943 967,321 +50,739 0.13% 12,519,799
2016-04-08 2016-04-06 12.503 916,582 -33,243 0.13% 11,459,714
2016-04-07 2016-04-05 12.743 949,825 +115,726 0.13% 12,103,347
2016-04-06 2016-04-01 12.683 834,099 +62,236 0.11% 10,578,627
2016-04-05 2016-03-31 12.563 771,863 +89,981 0.11% 9,696,663
2016-04-01 2016-03-30 12.243 681,882 +66,236 0.09% 8,348,013
2016-03-31 2016-03-29 12.123 615,646 -246,529 0.08% 7,463,218
2016-03-30 2016-03-24 12.143 862,175 +83,732 0.12% 10,469,033
2016-03-29 2016-03-23 12.403 778,443 +99,038 0.11% 9,654,748
2016-03-24 2016-03-22 12.543 679,405 -50,740 0.09% 8,521,553
2016-03-23 2016-03-21 12.643 730,145 +116,976 0.10% 9,230,998
2016-03-22 2016-03-18 12.263 613,169 -17,247 0.08% 7,519,052
2016-03-21 2016-03-17 12.103 630,416 +50,240 0.09% 7,629,658
2016-03-18 2016-03-16 11.682 580,176 +68,985 0.08% 6,777,898
2016-03-17 2016-03-15 12.003 511,191 +61,737 0.07% 6,135,598
2016-03-16 2016-03-14 12.023 449,454 -250,897 0.06% 5,403,587
2016-03-15 2016-03-11 11.903 700,351 +97,979 0.10% 8,335,951
2016-03-14 2016-03-10 11.843 602,372 +69,735 0.08% 7,133,603
2016-03-11 2016-03-09 11.923 532,637 +36,243 0.07% 6,350,385
2016-03-10 2016-03-08 11.823 496,394 +63,486 0.07% 5,868,626
2016-03-09 2016-03-07 12.103 432,908 -5,749 0.06% 5,239,302
2016-03-08 2016-03-04 11.963 438,657 +21,496 0.06% 5,247,455
2016-03-07 2016-03-03 11.863 417,161 -18,434 0.06% 4,948,583
2016-03-04 2016-03-02 12.023 435,595 -123,536 0.06% 5,236,967
2016-03-03 2016-03-01 11.582 559,131 -21,245 0.08% 6,476,115
2016-03-02 2016-02-29 11.242 580,376 +69,485 0.08% 6,524,815
2016-03-01 2016-02-26 11.602 510,891 -3,749 0.07% 5,927,597
2016-02-29 2016-02-25 11.342 514,640 -141,720 0.07% 5,837,260
2016-02-26 2016-02-24 12.203 656,360 +97,229 0.09% 8,009,297
2016-02-25 2016-02-23 12.243 559,131 +5,499 0.08% 6,845,220
2016-02-24 2016-02-22 12.703 553,632 +43,241 0.08% 7,032,623
2016-02-23 2016-02-19 12.743 510,391 +95,229 0.07% 6,503,766
2016-02-22 2016-02-18 13.183 415,162 -5,850 0.06% 5,473,000
2016-02-19 2016-02-17 13.003 421,012 -146,469 0.06% 5,474,321
2016-02-18 2016-02-16 13.443 567,481 -2,749 0.08% 7,628,568
2016-02-17 2016-02-15 13.003 570,230 -70,235 0.08% 7,414,568
2016-02-16 2016-02-12 12.883 640,465 -43,491 0.09% 8,250,945
2016-02-15 2016-02-11 12.823 683,956 -629,436 0.09% 8,770,183
2016-02-12 2016-02-05 13.363 1,313,392 +816,248 0.18% 17,550,653
2016-02-11 2016-02-04 12.923 497,144 -3,499 0.07% 6,424,468
2016-02-05 2016-02-03 12.603 500,643 -40,992 0.07% 6,309,445
2016-02-04 2016-02-02 13.143 541,635 -1,999 0.07% 7,118,599
2016-02-03 2016-02-01 13.103 543,634 -26,245 0.07% 7,123,122
2016-02-02 2016-01-29 13.003 569,879 +35,243 0.08% 7,410,004
2016-02-01 2016-01-28 12.623 534,636 +66,486 0.07% 6,748,543
2016-01-29 2016-01-27 12.563 468,150 -22,995 0.06% 5,881,216
2016-01-28 2016-01-26 12.503 491,145 +74,984 0.07% 6,140,620
2016-01-27 2016-01-25 12.723 416,161 -14,997 0.06% 5,294,695
2016-01-26 2016-01-22 12.423 431,158 +12,747 0.06% 5,356,122
2016-01-25 2016-01-21 12.003 418,411 -500 0.06% 5,022,001
2016-01-22 2016-01-20 12.563 418,911 -42,241 0.06% 5,262,642
2016-01-21 2016-01-19 12.823 461,152 -27,494 0.06% 5,913,227
2016-01-20 2016-01-18 11.983 488,646 -32,243 0.07% 5,855,225
2016-01-19 2016-01-15 12.183 520,889 -31,182 0.07% 6,345,779
2016-01-18 2016-01-14 12.203 552,071 -147,469 0.08% 6,736,700
2016-01-15 2016-01-13 12.243 699,540 -36,742 0.10% 8,564,192
2016-01-14 2016-01-12 12.023 736,282 -58,738 0.10% 8,851,994
2016-01-13 2016-01-11 12.023 795,020 +51,739 0.11% 9,558,175
2016-01-12 2016-01-08 12.203 743,281 +86,232 0.10% 9,069,959
2016-01-11 2016-01-07 12.343 657,049 -31,493 0.09% 8,109,711
2016-01-08 2016-01-06 12.763 688,542 -58,738 0.09% 8,787,666
2016-01-07 2016-01-05 12.823 747,280 +8,498 0.10% 9,582,169
2016-01-06 2016-01-04 12.843 738,782 -2,999 0.10% 9,487,980
2016-01-05 2015-12-31 13.243 741,781 +20,995 0.10% 9,823,271
2016-01-04 2015-12-29 13.203 720,786 +13,498 0.10% 9,516,401
2015-12-30 2015-12-28 13.183 707,288 +21,995 0.10% 9,324,040
2015-12-29 2015-12-24 13.103 685,293 +42,241 0.09% 8,979,250
2015-12-28 2015-12-22 12.963 643,052 -31,743 0.09% 8,335,728
2015-12-23 2015-12-21 12.923 674,795 +13,247 0.09% 8,720,208
2015-12-22 2015-12-18 13.063 661,548 +67,985 0.09% 8,641,656
2015-12-21 2015-12-17 13.063 593,563 -61,986 0.08% 7,753,583
2015-12-18 2015-12-16 13.003 655,549 +63,486 0.09% 8,523,951
2015-12-17 2015-12-15 12.483 592,063 -27,244 0.08% 7,390,519
2015-12-16 2015-12-14 12.383 619,307 -32,493 0.08% 7,668,653
2015-12-15 2015-12-11 12.063 651,800 -132,972 0.09% 7,862,382
2015-12-14 2015-12-10 12.143 784,772 +39,492 0.11% 9,529,160
2015-12-11 2015-12-09 12.203 745,280 -72,235 0.10% 9,094,352
2015-12-10 2015-12-08 12.523 817,515 -15,247 0.11% 10,237,467
2015-12-09 2015-12-07 12.683 832,762 -8,248 0.11% 10,561,670
2015-12-08 2015-12-04 12.563 841,010 -4,499 0.12% 10,565,334
2015-12-07 2015-12-03 12.483 845,509 +61,987 0.12% 10,554,199
2015-12-04 2015-12-02 12.383 783,522 -182,486 0.11% 9,702,067
2015-12-03 2015-12-01 12.183 966,008 +442,120 0.13% 11,768,482
2015-12-02 2015-11-30 12.003 523,888 -255,171 0.07% 6,287,994
2015-12-01 2015-11-27 11.963 779,059 +14,997 0.11% 9,319,529
2015-11-30 2015-11-26 12.163 764,062 +62,486 0.10% 9,292,972
2015-11-27 2015-11-25 12.103 701,576 +49,490 0.10% 8,490,877
2015-11-26 2015-11-24 12.283 652,086 -292,983 0.09% 8,009,321
2015-11-25 2015-11-23 12.423 945,069 +62,507 0.13% 11,740,256
2015-11-24 2015-11-20 12.443 882,562 +135,471 0.12% 10,981,409
2015-11-23 2015-11-19 12.463 747,091 -2,999 0.10% 9,310,736
2015-11-20 2015-11-18 12.423 750,090 -33,743 0.10% 9,318,101
2015-11-19 2015-11-17 12.343 783,833 +104,978 0.11% 9,674,558
2015-11-18 2015-11-16 12.263 678,855 -8,749 0.09% 8,324,534
2015-11-17 2015-11-13 12.603 687,604 -24,744 0.09% 8,665,655
2015-11-16 2015-11-12 12.583 712,348 +4,999 0.10% 8,963,246
2015-11-13 2015-11-11 12.563 707,349 +25,494 0.10% 8,886,195
2015-11-12 2015-11-10 12.583 681,855 +197,708 0.09% 8,579,562
2015-11-11 2015-11-09 12.583 484,147 +75,484 0.07% 6,091,866
2015-11-10 2015-11-06 13.323 408,663 +28,244 0.06% 5,444,550
2015-11-09 2015-11-05 13.323 380,419 +17,496 0.05% 5,068,260
2015-11-06 2015-11-04 13.383 362,923 -8,248 0.05% 4,856,944
2015-11-05 2015-11-03 13.363 371,171 +2,250 0.05% 4,959,900
2015-11-04 2015-11-02 13.183 368,921 +499 0.05% 4,863,414
2015-11-03 2015-10-30 13.403 368,422 -45,990 0.05% 4,937,906
2015-11-02 2015-10-29 13.483 414,412 +23,870 0.06% 5,587,463
2015-10-30 2015-10-28 14.003 390,542 -48,864 0.05% 5,468,752
2015-10-29 2015-10-27 14.103 439,406 -48,740 0.06% 6,196,944
2015-10-28 2015-10-26 13.823 488,146 +51,239 0.07% 6,747,614
2015-10-27 2015-10-23 13.403 436,907 -25,495 0.06% 5,855,800
2015-10-26 2015-10-22 13.343 462,402 -27,244 0.06% 6,169,756
2015-10-23 2015-10-20 13.283 489,646 +11,998 0.07% 6,503,883
2015-10-22 2015-10-19 13.383 477,648 -304,493 0.07% 6,392,291
2015-10-20 2015-10-16 13.543 782,141 -29,994 0.11% 10,592,444
2015-10-19 2015-10-15 13.883 812,135 +274,441 0.11% 11,274,834
2015-10-16 2015-10-14 13.423 537,694 -136,190 0.07% 7,217,390
2015-10-15 2015-10-13 13.943 673,884 +48,990 0.09% 9,395,943
2015-10-14 2015-10-12 14.103 624,894 +49,240 0.09% 8,812,881
2015-10-13 2015-10-09 13.763 575,654 +30,493 0.08% 7,922,685
2015-10-12 2015-10-08 13.603 545,161 +41,241 0.07% 7,415,768
2015-10-09 2015-10-07 14.003 503,920 -33,493 0.07% 7,056,382
2015-10-08 2015-10-06 13.523 537,413 -312,748 0.07% 7,267,371
2015-10-07 2015-10-05 13.463 850,161 +87,982 0.12% 11,445,603
2015-10-06 2015-10-02 13.783 762,179 -28,244 0.10% 10,505,063
2015-10-05 2015-09-30 13.483 790,423 +60,737 0.11% 10,657,170
2015-10-02 2015-09-29 13.083 729,686 -15,997 0.10% 9,546,325
2015-09-30 2015-09-25 13.443 745,683 -30,743 0.10% 10,024,113
2015-09-29 2015-09-24 13.263 776,426 +1,000 0.11% 10,297,601
2015-09-25 2015-09-23 13.363 775,426 +250 0.11% 10,361,897
2015-09-24 2015-09-22 13.863 775,176 +48,489 0.11% 10,746,227
2015-09-23 2015-09-21 13.943 726,687 +53,239 0.10% 10,132,173
2015-09-22 2015-09-18 14.263 673,448 +2,999 0.09% 9,605,413
2015-09-21 2015-09-17 14.203 670,449 +64,986 0.09% 9,522,403
2015-09-18 2015-09-16 13.823 605,463 +7,249 0.08% 8,369,280
2015-09-17 2015-09-15 13.423 598,214 -44,741 0.08% 8,029,741
2015-09-16 2015-09-14 13.683 642,955 -280,716 0.09% 8,797,497
2015-09-15 2015-09-11 14.426 923,671 -1,510,650 0.13% 13,324,533
2015-09-14 2015-09-10 14.589 2,434,321 +146,692 0.33% 35,513,964
2015-09-11 2015-09-09 14.222 2,287,629 -1,389,434 0.32% 32,533,713
2015-09-10 2015-09-08 13.732 3,677,063 +3,120,309 0.51% 50,493,025
2015-09-09 2015-09-07 13.263 556,754 -12,796 0.08% 7,384,005
2015-09-08 2015-09-04 13.161 569,550 -42,394 0.08% 7,495,607
2015-09-07 2015-09-02 12.671 611,944 -30,876 0.09% 7,753,870
2015-09-04 2015-09-01 13.059 642,820 +24,260 0.09% 8,394,302
2015-09-02 2015-08-31 13.650 618,560 -58,077 0.09% 8,443,514
2015-09-01 2015-08-28 13.916 676,637 -224,711 0.09% 9,415,760
2015-08-31 2015-08-27 12.589 901,348 +169,085 0.13% 11,347,310
2015-08-28 2015-08-26 11.814 732,263 +195,304 0.10% 8,650,892
2015-08-27 2015-08-25 11.834 536,959 -312,409 0.08% 6,354,544
2015-08-26 2015-08-24 12.038 849,368 +200,206 0.12% 10,224,996
2015-08-25 2015-08-21 13.548 649,162 +2,450 0.09% 8,795,012
2015-08-24 2015-08-20 14.140 646,712 -1,248,505 0.09% 9,144,488
2015-08-21 2015-08-19 14.895 1,895,217 +1,521,026 0.26% 28,229,102
2015-08-20 2015-08-18 14.568 374,191 -89,073 0.05% 5,451,384
2015-08-19 2015-08-17 14.854 463,264 +137,473 0.06% 6,881,374
2015-08-18 2015-08-14 14.752 325,791 -29,896 0.05% 4,806,098
2015-08-17 2015-08-13 14.568 355,687 -58,077 0.05% 5,181,810
2015-08-14 2015-08-12 13.977 413,764 +3,676 0.06% 5,783,071
2015-08-13 2015-08-11 14.283 410,088 -183,399 0.06% 5,857,204
2015-08-12 2015-08-10 12.957 593,487 +135,732 0.08% 7,689,537
2015-08-11 2015-08-07 12.752 457,755 +21,319 0.06% 5,837,520
2015-08-10 2015-08-06 12.650 436,436 -270,621 0.06% 5,521,124
2015-08-07 2015-08-05 12.752 707,057 +88,218 0.10% 9,016,743
2015-08-06 2015-08-04 12.630 618,839 +118,360 0.09% 7,815,983
2015-08-05 2015-08-03 12.957 500,479 +113,213 0.07% 6,484,475
2015-08-04 2015-07-31 12.957 387,266 -13,233 0.05% 5,017,627
2015-08-03 2015-07-30 12.957 400,499 +143,599 0.06% 5,189,081
2015-07-31 2015-07-29 12.895 256,900 +4,411 0.04% 3,312,809
2015-07-30 2015-07-28 12.712 252,489 +3,186 0.04% 3,209,562
2015-07-29 2015-07-27 12.977 249,303 +490 0.03% 3,235,191
2015-07-28 2015-07-24 13.793 248,813 -2,205 0.03% 3,431,903
2015-07-27 2015-07-23 14.038 251,018 -33,082 0.04% 3,523,778
2015-07-24 2015-07-22 13.875 284,100 +49,500 0.04% 3,941,807
2015-07-23 2015-07-21 13.895 234,600 +26,220 0.03% 3,259,796
2015-07-22 2015-07-20 13.916 208,380 +44,354 0.03% 2,899,717
2015-07-21 2015-07-17 14.262 164,026 -5,881 0.02% 2,339,403
2015-07-20 2015-07-16 13.916 169,907 -14,948 0.02% 2,364,345
2015-07-17 2015-07-15 14.058 184,855 -37,738 0.03% 2,598,757
2015-07-16 2015-07-14 13.793 222,593 +61,998 0.03% 3,070,248
2015-07-15 2015-07-13 14.344 160,595 -5,391 0.02% 2,303,576
2015-07-14 2015-07-10 14.038 165,986 -14,948 0.02% 2,330,103
2015-07-13 2015-07-09 13.487 180,934 +67,389 0.03% 2,440,265
2015-07-10 2015-07-08 12.059 113,545 -74,741 0.02% 1,369,212
2015-07-09 2015-07-07 12.528 188,286 -93,609 0.03% 2,358,857
2015-07-08 2015-07-06 12.793 281,895 -111,498 0.04% 3,606,369
2015-07-07 2015-07-03 13.548 393,393 -60,772 0.05% 5,329,788
2015-07-06 2015-07-02 14.487 454,165 +125,711 0.06% 6,579,415
2015-07-03 2015-06-30 14.650 328,454 +31,064 0.05% 4,811,874
2015-07-02 2015-06-29 14.303 297,390 -66,164 0.04% 4,253,629
2015-06-30 2015-06-26 14.997 363,554 +32,592 0.05% 5,452,197
2015-06-29 2015-06-25 15.283 330,962 +50,480 0.05% 5,057,958
2015-06-26 2015-06-24 15.079 280,482 +18,134 0.04% 4,229,263
2015-06-25 2015-06-23 15.425 262,348 -68,369 0.04% 4,046,829
2015-06-24 2015-06-22 14.854 330,717 -32,692 0.05% 4,912,507
2015-06-23 2015-06-19 15.793 363,409 -27,201 0.05% 5,739,207
2015-06-22 2015-06-18 15.711 390,610 -3,430 0.05% 6,136,904
2015-06-19 2015-06-17 15.507 394,040 +14,703 0.06% 6,110,393
2015-06-18 2015-06-16 15.487 379,337 -89,861 0.05% 5,874,653
2015-06-17 2015-06-15 15.731 469,198 -805,806 0.07% 7,381,180
2015-06-16 2015-06-12 15.629 1,275,004 +518,635 0.18% 19,927,627
2015-06-15 2015-06-11 15.589 756,369 +69,839 0.11% 11,790,775
2015-06-12 2015-06-10 15.507 686,530 +185,258 0.10% 10,646,047
2015-06-11 2015-06-09 15.385 501,272 -412,419 0.07% 7,711,876
2015-06-10 2015-06-08 15.874 913,691 +499,551 0.13% 14,504,214
2015-06-09 2015-06-05 16.466 414,140 -36,758 0.06% 6,819,240
2015-06-08 2015-06-04 15.834 450,898 +73,270 0.06% 7,139,294
2015-06-05 2015-06-03 15.772 377,628 +50,480 0.05% 5,956,058
2015-06-04 2015-06-02 15.527 327,148 +185,265 0.05% 5,079,772
2015-06-03 2015-06-01 15.711 141,883 -81,357 0.02% 2,229,135
2015-06-02 2015-05-29 15.527 223,240 -599,538 0.03% 3,466,346
2015-06-01 2015-05-28 15.731 822,778 +4,411 0.11% 12,943,517
2015-05-29 2015-05-27 16.201 818,367 +131,347 0.11% 13,258,179
2015-05-28 2015-05-26 15.915 687,020 +303,390 0.10% 10,934,004
2015-05-27 2015-05-22 15.752 383,630 -1,153,814 0.05% 6,042,896
2015-05-26 2015-05-21 15.323 1,537,444 +33,082 0.21% 23,558,872
2015-05-22 2015-05-20 16.476 1,504,362 +8,332 0.21% 24,786,450
2015-05-21 2015-05-19 16.476 1,496,030 +47,542 0.21% 24,649,168
2015-05-20 2015-05-18 16.266 1,448,488 +26,138 0.21% 23,561,048
2015-05-19 2015-05-15 16.413 1,422,350 -3,564 0.20% 23,345,398
2015-05-18 2015-05-14 16.350 1,425,914 -61,067 0.21% 23,313,880
2015-05-15 2015-05-13 16.329 1,486,981 -2,614 0.21% 24,281,043
2015-05-14 2015-05-12 16.182 1,489,595 +46,810 0.21% 24,104,313
2015-05-13 2015-05-11 16.413 1,442,785 +626,347 0.21% 23,680,803
2015-05-12 2015-05-08 16.371 816,438 +113,817 0.12% 13,366,048
2015-05-11 2015-05-07 16.056 702,621 -4,277 0.10% 11,280,955
2015-05-08 2015-05-06 16.518 706,898 -1,035,517 0.10% 11,676,875
2015-05-07 2015-05-05 16.540 1,742,415 -307,803 0.25% 28,818,698
2015-05-06 2015-05-04 17.129 2,050,218 -112,629 0.30% 35,117,586
2015-05-05 2015-04-30 17.655 2,162,847 -452,177 0.31% 38,184,575
2015-05-04 2015-04-29 16.897 2,615,024 +96,946 0.38% 44,186,686
2015-04-30 2015-04-28 16.918 2,518,078 +79,125 0.36% 42,601,553
2015-04-29 2015-04-27 17.318 2,438,953 +802,276 0.35% 42,238,012
2015-04-28 2015-04-24 16.750 1,636,677 -10,217 0.24% 27,414,243
2015-04-27 2015-04-23 16.582 1,646,894 -218,366 0.24% 27,308,137
2015-04-24 2015-04-22 16.434 1,865,260 +108,589 0.27% 30,654,244
2015-04-23 2015-04-21 16.098 1,756,671 -1,443,241 0.25% 28,278,220
2015-04-22 2015-04-20 16.392 3,199,912 -751,807 0.46% 52,453,648
2015-04-21 2015-04-17 16.708 3,951,719 +30,177 0.57% 66,024,750
2015-04-20 2015-04-16 16.792 3,921,542 -228,080 0.56% 65,850,635
2015-04-17 2015-04-15 16.329 4,149,622 +91,481 0.60% 67,759,542
2015-04-16 2015-04-14 16.918 4,058,141 -269,738 0.58% 68,656,773
2015-04-15 2015-04-13 17.381 4,327,879 +175,358 0.62% 75,223,816
2015-04-14 2015-04-10 16.476 4,152,521 +280,145 0.60% 68,418,540
2015-04-13 2015-04-09 16.750 3,872,376 -1,208,973 0.56% 64,862,068
2015-04-10 2015-04-08 17.023 5,081,349 +942,847 0.73% 86,502,319
2015-04-09 2015-04-02 16.182 4,138,502 +1,524,049 0.60% 66,968,368
2015-04-08 2015-04-01 14.940 2,614,453 +944,104 0.38% 39,060,643
2015-04-02 2015-03-31 14.141 1,670,349 +1,448,157 0.24% 23,619,826
2015-04-01 2015-03-30 13.425 222,192 +86,491 0.03% 2,982,973
2015-03-31 2015-03-27 13.131 135,701 -157,276 0.02% 1,781,836
2015-03-30 2015-03-26 13.194 292,977 +25,187 0.04% 3,865,461
2015-03-27 2015-03-25 13.278 267,790 +63,918 0.04% 3,555,690
2015-03-26 2015-03-24 13.320 203,872 -3,326 0.03% 2,715,573
2015-03-25 2015-03-23 13.215 207,198 +6,415 0.03% 2,738,075
2015-03-24 2015-03-20 13.089 200,783 +44,671 0.03% 2,627,953
2015-03-23 2015-03-19 13.320 156,112 +32,553 0.02% 2,079,410
2015-03-20 2015-03-18 13.152 123,559 +1,901 0.02% 1,625,005
2015-03-19 2015-03-17 12.983 121,658 +7,366 0.02% 1,579,523
2015-03-18 2015-03-16 12.899 114,292 -7,128 0.02% 1,474,268
2015-03-17 2015-03-13 12.878 121,420 +1,268 0.02% 1,563,658
2015-03-16 2015-03-12 12.983 120,152 -58,453 0.02% 1,559,970
2015-03-13 2015-03-11 12.857 178,605 +55,839 0.03% 2,296,334
2015-03-12 2015-03-10 13.383 122,766 -26,375 0.02% 1,642,992
2015-03-11 2015-03-09 13.446 149,141 -713 0.02% 2,005,387
2015-03-10 2015-03-06 13.530 149,854 +11,881 0.02% 2,027,587
2015-03-09 2015-03-05 13.320 137,973 -336,216 0.02% 1,837,799
2015-03-06 2015-03-04 13.530 474,189 -46,809 0.07% 6,415,975
2015-03-05 2015-03-03 13.299 520,998 -33,266 0.08% 6,928,725
2015-03-04 2015-03-02 13.173 554,264 +475 0.08% 7,301,149
2015-03-03 2015-02-27 13.236 553,789 +158,725 0.08% 7,329,851
2015-03-02 2015-02-26 13.488 395,064 +101,461 0.06% 5,328,754
2015-02-27 2015-02-25 13.131 293,603 +29,939 0.04% 3,855,186
2015-02-26 2015-02-24 13.152 263,664 +35,880 0.04% 3,467,616
2015-02-25 2015-02-23 12.962 227,784 -246,631 0.03% 2,952,597
2015-02-24 2015-02-18 13.573 474,415 +296,303 0.07% 6,438,999
2015-02-23 2015-02-16 12.457 178,112 +68,195 0.03% 2,218,784
2015-02-17 2015-02-13 12.247 109,917 -57,740 0.02% 1,346,133
2015-02-16 2015-02-12 12.078 167,657 +3,802 0.02% 2,025,041
2015-02-13 2015-02-11 12.163 163,855 +1,188 0.02% 1,992,910
2015-02-12 2015-02-10 11.973 162,667 +21,147 0.02% 1,947,655
2015-02-11 2015-02-09 12.100 141,520 -2,851 0.02% 1,712,324
2015-02-10 2015-02-06 12.078 144,371 -951 0.02% 1,743,781
2015-02-09 2015-02-05 12.226 145,322 +2,139 0.02% 1,776,674
2015-02-06 2015-02-04 12.457 143,183 -24,712 0.02% 1,783,665
2015-02-05 2015-02-03 11.910 167,895 -40,156 0.02% 1,999,652
2015-02-04 2015-02-02 11.531 208,051 -95,045 0.03% 2,399,112
2015-02-02 2015-01-29 11.721 303,096 -13,069 0.04% 3,552,512
2015-01-30 2015-01-28 12.142 316,165 +81,976 0.05% 3,838,750
2015-01-29 2015-01-27 12.036 234,189 +2,139 0.03% 2,818,790
2015-01-28 2015-01-26 12.226 232,050 +10,692 0.03% 2,836,991
2015-01-27 2015-01-23 12.205 221,358 +27,801 0.03% 2,701,615
2015-01-26 2015-01-22 12.310 193,557 -11,168 0.03% 2,382,676
2015-01-23 2015-01-21 11.763 204,725 +475 0.03% 2,408,146
2015-01-22 2015-01-20 11.573 204,250 +179,398 0.03% 2,363,877
2015-01-21 2015-01-19 11.573 24,852 +4,515 0.00% 287,623
2015-01-20 2015-01-16 11.721 20,337 -14,970 0.00% 238,365
2015-01-19 2015-01-15 11.805 35,307 -5,940 0.01% 416,796
2015-01-16 2015-01-14 11.721 41,247 +475 0.01% 483,446
2015-01-15 2015-01-13 11.784 40,772 +10,217 0.01% 480,452
2015-01-14 2015-01-12 11.952 30,555 +23,286 0.00% 365,200
2015-01-13 2015-01-09 12.100 7,269 -280,145 0.00% 87,951
2015-01-12 2015-01-08 12.289 287,414 -52,988 0.04% 3,532,002
2015-01-09 2015-01-07 12.373 340,402 +18,772 0.05% 4,211,818
2015-01-08 2015-01-06 12.394 321,630 -22,336 0.05% 3,986,319
2015-01-07 2015-01-05 12.331 343,966 -69,620 0.05% 4,241,440
2015-01-06 2015-01-02 12.100 413,586 -476 0.06% 5,004,191
2015-01-05 2014-12-31 11.026 414,062 -103,836 0.06% 4,565,590
2015-01-02 2014-12-29 11.068 517,898 +25,899 0.07% 5,732,317
2014-12-30 2014-12-24 11.111 491,999 +231,673 0.07% 5,466,361
2014-12-29 2014-12-22 11.342 260,326 +131,162 0.04% 2,952,613
2014-12-23 2014-12-19 11.847 129,164 -13,544 0.02% 1,530,207
2014-12-22 2014-12-18 12.078 142,708 +1,426 0.02% 1,723,695
2014-12-19 2014-12-17 11.826 141,282 +74,135 0.02% 1,670,796
2014-12-18 2014-12-16 11.489 67,147 -174,743 0.01% 771,471
2014-12-17 2014-12-15 11.763 241,890 +116,668 0.03% 2,845,312
2014-12-16 2014-12-12 12.121 125,222 -61,542 0.02% 1,517,761
2014-12-15 2014-12-11 12.121 186,764 +3,565 0.03% 2,263,684
2014-12-12 2014-12-10 12.310 183,199 +138,528 0.03% 2,255,169
2014-12-10 2014-12-08 12.941 44,671 -23,761 0.01% 578,097
2014-12-09 2014-12-05 13.131 68,432 -34,692 0.01% 898,554
2014-12-08 2014-12-04 13.320 103,124 -76,749 0.01% 1,373,611
2014-12-05 2014-12-03 13.236 179,873 -8,554 0.03% 2,380,767
2014-12-04 2014-12-02 13.678 188,427 +32,078 0.03% 2,577,251
2014-12-03 2014-12-01 13.509 156,349 +475 0.02% 2,112,177
2014-12-02 2014-11-28 14.309 155,874 +1,426 0.02% 2,230,400
2014-11-28 2014-11-26 14.793 154,448 -76,322 0.02% 2,284,745
2014-11-27 2014-11-25 14.646 230,770 -13,021 0.03% 3,379,783
2014-11-26 2014-11-24 14.078 243,791 +65,344 0.04% 3,431,974
2014-11-25 2014-11-21 13.993 178,447 -713 0.03% 2,497,072
2014-11-24 2014-11-20 13.657 179,160 -10,930 0.03% 2,446,729
2014-11-21 2014-11-19 13.573 190,090 -62,968 0.03% 2,579,997
2014-11-20 2014-11-18 13.972 253,058 +86,491 0.04% 3,535,805
2014-11-18 2014-11-14 14.035 166,567 -9,979 0.02% 2,337,841
2014-11-17 2014-11-13 13.846 176,546 +131,637 0.03% 2,444,466
2014-11-14 2014-11-12 14.204 44,909 -8,316 0.01% 637,878
2014-11-13 2014-11-11 14.625 53,225 -188,515 0.01% 778,396
2014-11-12 2014-11-10 14.477 241,740 -147,558 0.03% 3,499,751
2014-11-11 2014-11-07 14.625 389,298 -7,366 0.06% 5,693,341
2014-11-10 2014-11-06 14.835 396,664 -644,056 0.06% 5,884,534
2014-11-07 2014-11-05 14.730 1,040,720 +88,629 0.15% 15,329,647
2014-11-06 2014-11-04 14.982 952,091 +333,846 0.14% 14,264,569
2014-11-05 2014-11-03 15.424 618,245 +6,891 0.09% 9,535,968
2014-11-04 2014-10-31 15.782 611,354 +90,768 0.09% 9,648,376
2014-11-03 2014-10-30 15.487 520,586 +36,830 0.07% 8,062,514
2014-10-31 2014-10-29 16.182 483,756 +81,264 0.07% 7,828,038
2014-10-30 2014-10-28 16.161 402,492 -25,662 0.06% 6,504,571
2014-10-29 2014-10-27 16.182 428,154 -33,741 0.06% 6,928,298
2014-10-28 2014-10-24 16.161 461,895 -29,940 0.07% 7,464,568
2014-10-27 2014-10-23 16.476 491,835 +37,781 0.07% 8,103,663
2014-10-24 2014-10-22 16.582 454,054 +64,868 0.07% 7,528,942
2014-10-23 2014-10-21 16.455 389,186 +170,368 0.06% 6,404,189
2014-10-22 2014-10-20 17.213 218,818 +67,245 0.03% 3,766,488
2014-10-21 2014-10-17 17.634 151,573 -168,468 0.02% 2,672,798
2014-10-20 2014-10-16 17.339 320,041 -263,251 0.05% 5,549,234
2014-10-17 2014-10-15 17.444 583,292 +148,508 0.08% 10,175,148
2014-10-16 2014-10-14 17.234 434,784 +105,738 0.06% 7,493,033
2014-10-15 2014-10-13 17.318 329,046 +60,829 0.05% 5,698,449
2014-10-14 2014-10-10 17.592 268,217 +23,523 0.04% 4,718,379
2014-10-13 2014-10-09 18.012 244,694 +49,899 0.04% 4,407,550
2014-10-10 2014-10-08 18.076 194,795 -45,384 0.03% 3,521,042
2014-10-09 2014-10-07 18.076 240,179 +72,710 0.03% 4,341,386
2014-10-08 2014-10-06 17.760 167,469 +85,065 0.02% 2,974,247
2014-10-07 2014-10-03 17.571 82,404 +5,227 0.01% 1,447,888
2014-10-06 2014-09-30 17.613 77,177 +476 0.01% 1,359,294
2014-10-03 2014-09-29 17.886 76,701 +71,521 0.01% 1,371,893
2014-09-30 2014-09-26 17.970 5,180 -43,531 0.00% 93,087
2014-09-29 2014-09-25 18.118 48,711 +6,654 0.01% 882,532
2014-09-26 2014-09-24 18.076 42,057 +9,266 0.01% 760,207
2014-09-25 2014-09-23 17.970 32,791 +32,791 0.00% 589,268
2014-09-18 2014-09-16 18.034 0 -91,006
2014-09-17 2014-09-15 17.991 91,006 -1,188 0.01% 1,637,330
2014-09-16 2014-09-12 17.991 92,194 -14,732 0.01% 1,658,704
2014-09-15 2014-09-11 17.949 106,926 -130,924 0.02% 1,919,254
2014-09-12 2014-09-10 18.181 237,850 -333,846 0.03% 4,324,313
2014-09-11 2014-09-08 18.412 571,696 -15,208 0.08% 10,526,243
2014-09-10 2014-09-05 18.475 586,904 -39,681 0.08% 10,843,308
2014-09-08 2014-09-04 18.644 626,585 +4,277 0.09% 11,681,912
2014-09-05 2014-09-03 18.349 622,308 -193,417 0.09% 11,418,842
2014-09-04 2014-09-02 18.349 815,725 -182,486 0.12% 14,967,886
2014-09-03 2014-09-01 18.118 998,211 +165,853 0.14% 18,085,300
2014-09-02 2014-08-29 18.939 832,358 +216,703 0.12% 15,763,634
2014-09-01 2014-08-28 18.960 615,655 +11,650 0.09% 11,672,788
2014-08-29 2014-08-27 19.024 604,005 -69,316 0.09% 11,490,725
2014-08-28 2014-08-26 19.153 673,321 +233,387 0.10% 12,895,958
2014-08-27 2014-08-25 19.024 439,934 +369,918 0.06% 8,369,402
2014-08-26 2014-08-22 18.703 70,016 -934 0.01% 1,309,500
2014-08-25 2014-08-21 18.703 70,950 -26,372 0.01% 1,326,968
2014-08-22 2014-08-20 18.639 97,322 -196,016 0.01% 1,813,945
2014-08-21 2014-08-19 18.681 293,338 +78,885 0.04% 5,479,977
2014-08-20 2014-08-18 18.639 214,453 -15,637 0.03% 3,997,103
2014-08-19 2014-08-15 19.346 230,090 +77,718 0.03% 4,451,224
2014-08-18 2014-08-14 19.281 152,372 -23,572 0.02% 2,937,931
2014-08-15 2014-08-13 19.646 175,944 -18,671 0.03% 3,456,509
2014-08-14 2014-08-12 18.960 194,615 -16,804 0.03% 3,689,891
2014-08-13 2014-08-11 18.617 211,419 +1,867 0.03% 3,936,024
2014-08-12 2014-08-08 18.596 209,552 -31,040 0.03% 3,896,776
2014-08-11 2014-08-07 18.639 240,592 +23,105 0.04% 4,484,297
2014-08-08 2014-08-06 18.446 217,487 -2,567 0.03% 4,011,718
2014-08-07 2014-08-05 18.489 220,054 +6,535 0.03% 4,068,497
2014-08-06 2014-08-04 18.639 213,519 -44,577 0.03% 3,979,694
2014-08-05 2014-08-01 18.553 258,096 +35,708 0.04% 4,788,429
2014-08-04 2014-07-31 19.024 222,388 -20,305 0.03% 4,230,759
2014-08-01 2014-07-30 19.046 242,693 -55,546 0.04% 4,622,245
2014-07-31 2014-07-29 18.981 298,239 -700 0.04% 5,660,986
2014-07-30 2014-07-28 18.574 298,939 +22,405 0.04% 5,552,590
2014-07-29 2014-07-25 18.489 276,534 -92,654 0.04% 5,112,735
2014-07-28 2014-07-24 18.382 369,188 -211,915 0.05% 6,786,233
2014-07-25 2014-07-23 18.467 581,103 -81,219 0.09% 10,731,349
2014-07-24 2014-07-22 18.553 662,322 -3,501 0.10% 12,287,994
2014-07-23 2014-07-21 18.489 665,823 +3,034 0.10% 12,310,155
2014-07-22 2014-07-18 18.639 662,789 +11,670 0.10% 12,353,456
2014-07-21 2014-07-17 18.317 651,119 +11,202 0.10% 11,926,703
2014-07-18 2014-07-16 18.274 639,917 +35,708 0.09% 11,694,095
2014-07-17 2014-07-15 18.167 604,209 +185,776 0.09% 10,976,831
2014-07-16 2014-07-14 18.082 418,433 +35,942 0.06% 7,565,930
2014-07-15 2014-07-11 18.189 382,491 +6,068 0.06% 6,957,013
2014-07-14 2014-07-10 18.467 376,423 -19,138 0.06% 6,951,481
2014-07-11 2014-07-09 18.317 395,561 -79,118 0.06% 7,245,586
2014-07-10 2014-07-08 18.639 474,679 +15,870 0.07% 8,847,350
2014-07-09 2014-07-07 18.617 458,809 +43,177 0.07% 8,541,726
2014-07-08 2014-07-04 18.596 415,632 -8,636 0.06% 7,728,988
2014-07-07 2014-07-03 18.531 424,268 +60,214 0.06% 7,862,313
2014-07-04 2014-07-02 18.574 364,054 -43,877 0.05% 6,762,057
2014-07-03 2014-06-30 18.681 407,931 -22,871 0.06% 7,620,740
2014-07-02 2014-06-27 18.317 430,802 -15,637 0.06% 7,891,104
2014-06-30 2014-06-26 18.510 446,439 +42,709 0.07% 8,263,610
2014-06-27 2014-06-25 18.296 403,730 +17,271 0.06% 7,386,570
2014-06-26 2014-06-24 18.424 386,459 -27,540 0.06% 7,120,259
2014-06-25 2014-06-23 18.489 413,999 +76,785 0.06% 7,654,274
2014-06-24 2014-06-20 18.382 337,214 -430,142 0.05% 6,198,503
2014-06-23 2014-06-19 18.339 767,356 -933 0.11% 14,072,284
2014-06-20 2014-06-18 18.724 768,289 +2,100 0.11% 14,385,666
2014-06-19 2014-06-17 18.831 766,189 -942,036 0.11% 14,428,418
2014-06-18 2014-06-16 18.724 1,708,225 +44,344 0.25% 31,985,300
2014-06-17 2014-06-13 19.238 1,663,881 -36,642 0.24% 32,010,505
2014-06-16 2014-06-12 19.838 1,700,523 -62,781 0.25% 33,735,521
2014-06-13 2014-06-11 19.881 1,763,304 +14,937 0.26% 35,056,543
2014-06-12 2014-06-10 19.945 1,748,367 +183,675 0.26% 34,871,948
2014-06-11 2014-06-09 19.603 1,564,692 -332,809 0.23% 30,672,126
2014-06-10 2014-06-06 19.453 1,897,501 +19,137 0.28% 36,911,508
2014-06-09 2014-06-05 19.581 1,878,364 +310,171 0.28% 36,780,690
2014-06-06 2014-06-04 19.067 1,568,193 +23,572 0.23% 29,900,844
2014-06-05 2014-06-03 19.238 1,544,621 -2,800 0.23% 29,716,126
2014-06-04 2014-05-30 19.153 1,547,421 +72,116 0.23% 29,637,388
2014-06-03 2014-05-29 19.196 1,475,305 +424,997 0.22% 28,319,380
2014-05-30 2014-05-28 19.003 1,050,308 -559,194 0.15% 19,958,790
2014-05-29 2014-05-27 19.067 1,609,502 +6,068 0.24% 30,688,485
2014-05-28 2014-05-26 19.110 1,603,434 -10,503 0.24% 30,641,489
2014-05-27 2014-05-23 19.024 1,613,937 -21,705 0.24% 30,703,895
2014-05-26 2014-05-22 18.874 1,635,642 +27,540 0.24% 30,871,525
2014-05-23 2014-05-21 18.639 1,608,102 -12,836 0.24% 29,972,762
2014-05-22 2014-05-20 18.553 1,620,938 -46,911 0.24% 30,073,101
2014-05-21 2014-05-19 18.703 1,667,849 +14,937 0.24% 31,193,557
2014-05-20 2014-05-16 18.746 1,652,912 +14,470 0.24% 30,985,015
2014-05-19 2014-05-15 18.960 1,638,442 -106,425 0.24% 31,064,779
2014-05-16 2014-05-14 18.574 1,744,867 -11,202 0.26% 32,409,725
2014-05-15 2014-05-13 17.996 1,756,069 +61,614 0.26% 31,602,016
2014-05-14 2014-05-12 19.294 1,694,455 -7,935 0.25% 32,692,523
2014-05-13 2014-05-09 19.404 1,702,390 +48,515 0.25% 33,033,095
2014-05-12 2014-05-08 19.382 1,653,875 -234,507 0.25% 32,055,285
2014-05-09 2014-05-07 19.206 1,888,382 -130,307 0.28% 36,267,751
2014-05-08 2014-05-05 19.272 2,018,689 +1,363,522 0.30% 38,903,777
2014-05-07 2014-05-02 19.228 655,167 -10,897 0.10% 12,597,389
2014-05-05 2014-04-30 19.074 666,064 -92,914 0.10% 12,704,224
2014-05-02 2014-04-29 18.281 758,978 -38,366 0.11% 13,874,635
2014-04-30 2014-04-28 18.413 797,344 -113,235 0.12% 14,681,360
2014-04-29 2014-04-25 18.655 910,579 -34,552 0.14% 16,986,947
2014-04-28 2014-04-24 19.096 945,131 +7,719 0.14% 18,047,847
2014-04-25 2014-04-23 19.052 937,412 -141,658 0.14% 17,859,155
2014-04-24 2014-04-22 18.897 1,079,070 +64,245 0.16% 20,391,595
2014-04-23 2014-04-17 18.853 1,014,825 +92,169 0.15% 19,132,830
2014-04-22 2014-04-16 19.052 922,656 +133,485 0.14% 17,578,030
2014-04-17 2014-04-15 19.272 789,171 -37,004 0.12% 15,208,748
2014-04-16 2014-04-14 19.294 826,175 -53,121 0.12% 15,940,078
2014-04-15 2014-04-11 19.162 879,296 -16,345 0.13% 16,848,787
2014-04-14 2014-04-10 19.911 895,641 -136,210 0.14% 17,832,683
2014-04-11 2014-04-09 19.690 1,031,851 -99,206 0.16% 20,317,431
2014-04-10 2014-04-08 19.206 1,131,057 +4,995 0.17% 21,722,773
2014-04-09 2014-04-07 18.963 1,126,062 +65,607 0.17% 21,354,025
2014-04-08 2014-04-04 19.426 1,060,455 +25,880 0.16% 20,600,375
2014-04-07 2014-04-03 19.206 1,034,575 +55,392 0.16% 19,869,766
2014-04-04 2014-04-02 19.118 979,183 +73,780 0.15% 18,719,657
2014-04-03 2014-04-01 19.140 905,403 +227,469 0.14% 17,329,100
2014-04-02 2014-03-31 18.501 677,934 -272,160 0.10% 12,542,410
2014-04-01 2014-03-28 18.237 950,094 +70,409 0.14% 17,326,514
2014-03-31 2014-03-27 18.479 879,685 +469,922 0.13% 16,255,616
2014-03-28 2014-03-26 19.228 409,763 +263,111 0.06% 7,878,822
2014-03-26 2014-03-24 19.404 146,652 -106,016 0.02% 2,845,628
2014-03-25 2014-03-21 18.963 252,668 +11,804 0.04% 4,791,458
2014-03-24 2014-03-20 19.140 240,864 -52,383 0.04% 4,610,053
2014-03-21 2014-03-19 19.404 293,247 +7,037 0.04% 5,690,151
2014-03-20 2014-03-18 19.184 286,210 -206,641 0.04% 5,490,568
2014-03-19 2014-03-17 20.902 492,851 +291,488 0.07% 10,301,398
2014-03-18 2014-03-14 21.474 201,363 +58,116 0.03% 4,324,128
2014-03-17 2014-03-13 21.783 143,247 +43,814 0.02% 3,120,298
2014-03-14 2014-03-12 21.650 99,433 -29,351 0.01% 2,152,774
2014-03-13 2014-03-11 21.717 128,784 +3,860 0.02% 2,796,747
2014-03-12 2014-03-10 21.893 124,924 -80,591 0.02% 2,734,932
2014-03-11 2014-03-07 22.113 205,515 -3,632 0.03% 4,544,557
2014-03-10 2014-03-06 21.783 209,147 -9,081 0.03% 4,555,775
2014-03-07 2014-03-05 21.827 218,228 -19,977 0.03% 4,763,196
2014-03-06 2014-03-04 21.518 238,205 -7,492 0.04% 5,125,777
2014-03-05 2014-03-03 21.540 245,697 -47,834 0.04% 5,292,404
2014-03-04 2014-02-28 21.320 293,531 -695,122 0.04% 6,258,116
2014-03-03 2014-02-27 22.025 988,653 +859,935 0.15% 21,775,001
2014-02-28 2014-02-26 22.421 128,718 +22,702 0.02% 2,886,033
2014-02-27 2014-02-25 23.082 106,016 +1,135 0.02% 2,447,073
2014-02-26 2014-02-24 23.214 104,881 +681 0.02% 2,434,735
2014-02-25 2014-02-21 23.787 104,200 -138,707 0.02% 2,478,596
2014-02-24 2014-02-20 23.567 242,907 -340,523 0.04% 5,724,507
2014-02-21 2014-02-19 23.170 583,430 -117,367 0.09% 13,518,198
2014-02-20 2014-02-18 22.289 700,797 -62,656 0.11% 15,620,216
2014-02-19 2014-02-17 21.761 763,453 +14,529 0.12% 16,613,210
2014-02-18 2014-02-14 21.805 748,924 -10,670 0.11% 16,330,040
2014-02-17 2014-02-13 21.540 759,594 +9,534 0.11% 16,361,935
2014-02-14 2014-02-12 21.276 750,060 +109,195 0.11% 15,958,329
2014-02-13 2014-02-11 21.540 640,865 -49,035 0.10% 13,804,469
2014-02-12 2014-02-10 22.157 689,900 -96,482 0.10% 15,286,161
2014-02-11 2014-02-07 21.144 786,382 +38,139 0.12% 16,627,199
2014-02-10 2014-02-06 21.496 748,243 -106,017 0.11% 16,084,471
2014-02-07 2014-02-05 20.792 854,260 -428,151 0.13% 17,761,366
2014-02-06 2014-02-04 21.474 1,282,411 -328,492 0.19% 27,538,872
2014-02-05 2014-01-30 22.157 1,610,903 +365,722 0.24% 35,692,886
2014-02-04 2014-01-28 21.562 1,245,181 -15,437 0.19% 26,849,084
2014-01-29 2014-01-27 22.421 1,260,618 -103,746 0.19% 28,264,778
2014-01-28 2014-01-24 23.390 1,364,364 -111,464 0.21% 31,913,105
2014-01-27 2014-01-23 23.567 1,475,828 -141,431 0.22% 34,780,340
2014-01-24 2014-01-22 23.390 1,617,259 -25,880 0.24% 37,828,436
2014-01-23 2014-01-21 23.302 1,643,139 -20,658 0.25% 38,289,021
2014-01-22 2014-01-20 23.611 1,663,797 +3,632 0.25% 39,283,431
2014-01-21 2014-01-17 23.787 1,660,165 -83,996 0.25% 39,490,197
2014-01-20 2014-01-16 23.258 1,744,161 -83,769 0.26% 40,566,243
2014-01-17 2014-01-15 23.479 1,827,930 -59,705 0.28% 42,917,168
2014-01-16 2014-01-14 23.479 1,887,635 +76,959 0.28% 44,318,956
2014-01-15 2014-01-13 24.007 1,810,676 +362,089 0.27% 43,469,189
2014-01-14 2014-01-10 23.479 1,448,587 +412,942 0.22% 34,010,740
2014-01-13 2014-01-09 24.360 1,035,645 +80,817 0.16% 25,227,855
2014-01-10 2014-01-08 24.976 954,828 +27,469 0.14% 23,848,029
2014-01-09 2014-01-07 24.580 927,359 -138,025 0.14% 22,794,306
2014-01-08 2014-01-06 24.712 1,065,384 -17,707 0.16% 26,327,724
2014-01-07 2014-01-03 25.373 1,083,091 -86,947 0.16% 27,480,949
2014-01-06 2014-01-02 25.108 1,170,038 -93,304 0.18% 29,377,789
2014-01-03 2013-12-31 25.549 1,263,342 -149,830 0.19% 32,277,004
2014-01-02 2013-12-27 25.241 1,413,172 +121,543 0.21% 35,669,247
2013-12-30 2013-12-24 24.756 1,291,629 +34,289 0.19% 31,975,577
2013-12-27 2013-12-20 25.152 1,257,340 -106,697 0.19% 31,625,189
2013-12-23 2013-12-19 25.197 1,364,037 -149,603 0.21% 34,368,966
2013-12-20 2013-12-18 25.020 1,513,640 +27,469 0.23% 37,871,737
2013-12-19 2013-12-17 25.241 1,486,171 -200,228 0.22% 37,511,782
2013-12-18 2013-12-16 25.020 1,686,399 -101,022 0.25% 42,194,220
2013-12-17 2013-12-13 24.624 1,787,421 -80,591 0.27% 44,013,201
2013-12-16 2013-12-12 24.404 1,868,012 +207,039 0.28% 45,586,234
2013-12-13 2013-12-11 24.800 1,660,973 -101,022 0.25% 41,192,226
2013-12-12 2013-12-10 25.108 1,761,995 -53,803 0.27% 44,240,886
2013-12-11 2013-12-09 25.152 1,815,798 +160,500 0.27% 45,671,779
2013-12-10 2013-12-06 24.888 1,655,298 +117,140 0.25% 41,197,316
2013-12-09 2013-12-05 25.813 1,538,158 -137,798 0.23% 39,704,785
2013-12-06 2013-12-04 25.901 1,675,956 -97,617 0.25% 43,409,444
2013-12-05 2013-12-03 25.989 1,773,573 +144,609 0.27% 46,094,103
2013-12-04 2013-12-02 25.593 1,628,964 +454 0.25% 41,690,001
2013-12-03 2013-11-29 26.078 1,628,510 -207,492 0.25% 42,467,474
2013-12-02 2013-11-28 25.945 1,836,002 -2,452,177 0.28% 47,635,720
2013-11-29 2013-11-27 25.945 4,288,179 -780,253 0.65% 111,258,318
2013-11-28 2013-11-26 26.122 5,068,432 +784,793 0.76% 132,395,312
2013-11-27 2013-11-25 26.166 4,283,639 -56,527 0.65% 112,083,994
2013-11-26 2013-11-22 26.386 4,340,166 -38,593 0.65% 114,518,975
2013-11-25 2013-11-21 26.166 4,378,759 -1,600,016 0.66% 114,572,866
2013-11-22 2013-11-20 26.518 5,978,775 -1,485,421 0.90% 158,545,161
2013-11-21 2013-11-19 27.223 7,464,196 -3,770,729 1.13% 203,196,302
2013-11-20 2013-11-18 27.047 11,234,925 +23,610 1.69% 303,866,510
2013-11-19 2013-11-15 26.078 11,211,315 +204,995 1.69% 292,363,095
2013-11-18 2013-11-14 26.033 11,006,320 +345,063 1.66% 286,532,511
2013-11-15 2013-11-13 25.945 10,661,257 -96,935 1.61% 276,610,076
2013-11-14 2013-11-12 25.945 10,758,192 +400,455 1.62% 279,125,089
2013-11-12 2013-11-08 25.637 10,357,737 +1,135 1.56% 265,541,347
2013-11-11 2013-11-07 25.549 10,356,602 -66,197 1.56% 264,599,835
2013-11-08 2013-11-06 25.593 10,422,799 -318,594 1.57% 266,750,219
2013-11-07 2013-11-05 25.241 10,741,393 +12,940 1.62% 271,118,728
2013-11-06 2013-11-04 24.976 10,728,453 +4,086 1.62% 267,956,595
2013-11-04 2013-10-31 25.358 10,724,367 +162,986 1.62% 271,953,594
2013-11-01 2013-10-30 25.001 10,561,381 +313,478 1.62% 264,041,745
2013-10-31 2013-10-29 24.688 10,247,903 -197,657 1.57% 252,996,295
2013-10-29 2013-10-25 24.822 10,445,560 -444,951 1.60% 259,277,475
2013-10-28 2013-10-24 24.822 10,890,511 -107,325 1.67% 270,321,954
2013-10-25 2013-10-23 23.883 10,997,836 +155,845 1.68% 262,656,754
2013-10-24 2013-10-22 23.927 10,841,991 -1,789 1.66% 259,419,669
2013-10-23 2013-10-21 24.285 10,843,780 +124,542 1.66% 263,342,288
2013-10-22 2013-10-18 23.927 10,719,238 -1,375,550 1.64% 256,482,520
2013-10-21 2013-10-17 23.704 12,094,788 -134,439 1.85% 286,691,097
2013-10-18 2013-10-16 23.301 12,229,227 -61,505 1.87% 284,955,344
2013-10-17 2013-10-15 22.317 12,290,732 -3,354 1.88% 274,295,303
2013-10-15 2013-10-10 21.356 12,294,086 -4,472 1.88% 262,548,596
2013-10-11 2013-10-09 21.356 12,298,558 +6,037 1.88% 262,644,098
2013-10-10 2013-10-08 21.043 12,292,521 -2,460 1.88% 258,666,784
2013-10-09 2013-10-07 21.289 12,294,981 -2,459 1.88% 261,742,889
2013-10-08 2013-10-04 21.490 12,297,440 -8,497 1.88% 264,270,193
2013-10-07 2013-10-03 21.445 12,305,937 -18,424 1.88% 263,902,422
2013-10-04 2013-10-02 21.333 12,324,361 -1,565 1.89% 262,919,542
2013-10-03 2013-09-30 21.222 12,325,926 -447 1.89% 261,574,768
2013-09-30 2013-09-26 21.311 12,326,373 -4,919 1.89% 262,686,822
2013-09-27 2013-09-25 21.244 12,331,292 -27,860 1.89% 261,964,395
2013-09-26 2013-09-24 21.289 12,359,152 -1,565 1.89% 263,108,999
2013-09-25 2013-09-23 21.356 12,360,717 -15,875 1.89% 263,971,546
2013-09-24 2013-09-19 21.602 12,376,592 +143,771 1.89% 267,354,982
2013-09-23 2013-09-18 21.557 12,232,821 +79,375 1.87% 263,702,190
2013-09-19 2013-09-17 21.333 12,153,446 +5,590 1.86% 259,273,357
2013-09-17 2013-09-13 21.043 12,147,856 +13,416 1.86% 255,622,654
2013-09-16 2013-09-12 21.356 12,134,440 -671 1.86% 259,139,246
2013-09-13 2013-09-11 21.579 12,135,111 -1,565 1.86% 261,867,226
2013-09-12 2013-09-10 21.154 12,136,676 -2,360,928 1.86% 256,744,398
2013-09-11 2013-09-09 20.461 14,497,604 +147,912 2.22% 296,638,426
2013-09-10 2013-09-06 20.081 14,349,692 -37,993 2.20% 288,156,883
2013-09-09 2013-09-05 21.222 14,387,685 +18,558 2.20% 305,328,409
2013-09-06 2013-09-04 21.646 14,369,127 +17,217 2.20% 311,039,698
2013-09-05 2013-09-03 21.825 14,351,910 -52,455 2.20% 313,234,508
2013-09-04 2013-09-02 21.870 14,404,365 -82,059 2.21% 315,023,573
2013-09-03 2013-08-30 22.228 14,486,424 +3,220,870 2.22% 322,001,324
2013-09-02 2013-08-29 22.630 11,265,554 -4,696 1.72% 254,943,032
2013-08-30 2013-08-28 22.407 11,270,250 -82,953 1.73% 252,529,054
2013-08-29 2013-08-27 22.116 11,353,203 +29,961 1.74% 251,087,317
2013-08-28 2013-08-26 22.541 11,323,242 -201,234 1.73% 255,235,690
2013-08-27 2013-08-23 22.273 11,524,476 +12,968 1.76% 256,679,159
2013-08-26 2013-08-22 22.295 11,511,508 +6,037 1.76% 256,647,749
2013-08-23 2013-08-21 22.362 11,505,471 +32,645 1.76% 257,285,010
2013-08-22 2013-08-20 22.362 11,472,826 +44,495 1.76% 256,555,003
2013-08-20 2013-08-16 22.295 11,428,331 -226,724 1.75% 254,793,327
2013-08-19 2013-08-15 22.764 11,655,055 -7,656 1.78% 265,321,343
2013-08-16 2013-08-13 22.809 11,662,711 -6,654 1.79% 266,017,230
2013-08-15 2013-08-12 22.809 11,669,365 -3,801 1.79% 266,169,002
2013-08-13 2013-08-09 22.362 11,673,166 -671 1.79% 261,035,000
2013-08-12 2013-08-08 22.071 11,673,837 -4,919 1.79% 257,656,355
2013-08-09 2013-08-07 22.407 11,678,756 -1,789 1.79% 261,682,324
2013-08-07 2013-08-05 22.586 11,680,545 +448 1.79% 263,812,009
2013-08-06 2013-08-02 22.720 11,680,097 +15,428 1.79% 265,369,031
2013-08-05 2013-08-01 22.899 11,664,669 -19,229 1.79% 267,105,270
2013-08-02 2013-07-31 22.854 11,683,898 -126,555 1.79% 267,023,039
2013-07-31 2013-07-29 23.212 11,810,453 -8,049 1.81% 274,140,999
2013-07-30 2013-07-26 22.988 11,818,502 +11,403 1.81% 271,684,980
2013-07-26 2013-07-24 22.764 11,807,099 +213,309 1.81% 268,782,546
2013-07-25 2013-07-23 23.122 11,593,790 +447 1.77% 268,074,836
2013-07-24 2013-07-22 23.212 11,593,343 +2,683 1.77% 269,101,501
2013-07-23 2013-07-19 23.033 11,590,660 +1,789 1.77% 266,965,704
2013-07-22 2013-07-18 23.122 11,588,871 +6,037 1.77% 267,961,098
2013-07-19 2013-07-17 23.167 11,582,834 +143,324 1.77% 268,339,539
2013-07-18 2013-07-16 23.122 11,439,510 +41,141 1.75% 264,507,531
2013-07-17 2013-07-15 23.212 11,398,369 +14,757 1.74% 264,575,818
2013-07-16 2013-07-12 22.988 11,383,612 +220,016 1.74% 261,687,682
2013-07-12 2013-07-10 22.541 11,163,596 -525,669 1.71% 251,637,131
2013-07-11 2013-07-09 22.451 11,689,265 -373,637 1.79% 262,440,586
2013-07-10 2013-07-08 22.451 12,062,902 -39,778 1.85% 270,829,267
2013-07-09 2013-07-05 22.764 12,102,680 -140,607 1.85% 275,511,296
2013-07-08 2013-07-04 22.317 12,243,287 -419,015 1.87% 273,236,462
2013-07-05 2013-07-03 22.317 12,662,302 -54,979 1.94% 282,587,723
2013-07-04 2013-07-02 23.301 12,717,281 -146,678 1.95% 296,327,575
2013-07-03 2013-06-28 23.346 12,863,959 +336,732 1.97% 300,320,672
2013-07-02 2013-06-27 22.988 12,527,227 +1,441,287 1.92% 287,977,225
2013-06-28 2013-06-26 22.988 11,085,940 -114,704 1.70% 254,844,767
2013-06-27 2013-06-25 21.959 11,200,644 -324,211 1.71% 245,960,044
2013-06-26 2013-06-24 22.586 11,524,855 +671 1.76% 260,295,659
2013-06-21 2013-06-19 23.256 11,524,184 -11,792 1.76% 268,011,608
2013-06-20 2013-06-18 23.301 11,535,976 -11,180 1.77% 268,801,782
2013-06-19 2013-06-17 23.301 11,547,156 +50,533 1.77% 269,062,289
2013-06-18 2013-06-14 23.391 11,496,623 -609,197 1.76% 268,913,160
2013-06-17 2013-06-13 22.362 12,105,820 -2,937,353 1.85% 270,709,997
2013-06-14 2013-06-11 22.809 15,043,173 -2,234,597 2.30% 343,122,899
2013-06-13 2013-06-10 22.675 17,277,770 -518,962 2.64% 391,774,103
2013-06-11 2013-06-07 22.027 17,796,732 -433,995 2.72% 392,000,456
2013-06-10 2013-06-06 22.116 18,230,727 -167,472 2.79% 403,190,565
2013-06-07 2013-06-05 22.407 18,398,199 -639,255 2.82% 412,242,834
2013-06-06 2013-06-04 22.630 19,037,454 -548,476 2.91% 430,823,575
2013-06-05 2013-06-03 22.496 19,585,930 -607,505 3.00% 440,607,880
2013-06-04 2013-05-31 22.317 20,193,435 -395,761 3.09% 450,661,879
2013-06-03 2013-05-30 22.094 20,589,196 -884,984 3.15% 454,890,025
2013-05-31 2013-05-29 22.720 21,474,180 +240,363 3.29% 487,888,272
2013-05-30 2013-05-28 23.167 21,233,817 +547,805 3.25% 491,923,881
2013-05-29 2013-05-27 23.212 20,686,012 +476,031 3.17% 480,158,042
2013-05-28 2013-05-24 23.525 20,209,981 -205,706 3.09% 475,435,631
2013-05-27 2013-05-23 23.391 20,415,687 3.13% 477,535,612

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top