History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.750 | 442,500 | +0 | 0.03% | 2,986,875 |
| 2025-10-13 | 2025-10-09 | 6.860 | 442,500 | +0 | 0.03% | 3,035,550 |
| 2025-10-10 | 2025-10-08 | 6.770 | 442,500 | +0 | 0.03% | 2,995,725 |
| 2025-10-09 | 2025-10-06 | 6.630 | 442,500 | +0 | 0.03% | 2,933,775 |
| 2025-10-08 | 2025-10-03 | 6.720 | 442,500 | +0 | 0.03% | 2,973,600 |
| 2025-10-06 | 2025-10-02 | 6.710 | 442,500 | +0 | 0.03% | 2,969,175 |
| 2025-10-03 | 2025-09-30 | 6.760 | 442,500 | +0 | 0.03% | 2,991,300 |
| 2025-10-02 | 2025-09-29 | 6.880 | 442,500 | +0 | 0.03% | 3,044,400 |
| 2025-09-30 | 2025-09-26 | 6.730 | 442,500 | +0 | 0.03% | 2,978,025 |
| 2025-09-29 | 2025-09-25 | 6.690 | 442,500 | +31,000 | 0.03% | 2,960,325 |
| 2025-09-22 | 2025-09-18 | 7.140 | 411,500 | +1,000 | 0.03% | 2,938,110 |
| 2025-09-12 | 2025-09-10 | 7.330 | 410,500 | -2,000 | 0.03% | 3,008,965 |
| 2025-09-11 | 2025-09-09 | 7.330 | 412,500 | -30,000 | 0.03% | 3,023,625 |
| 2025-09-10 | 2025-09-08 | 7.060 | 442,500 | +1,500 | 0.03% | 3,124,050 |
| 2025-09-05 | 2025-09-03 | 6.930 | 441,000 | -3,000 | 0.03% | 3,056,130 |
| 2025-09-02 | 2025-08-29 | 7.141 | 444,000 | +11,276 | 0.03% | 3,170,767 |
| 2025-08-25 | 2025-08-21 | 7.388 | 432,724 | -6,335 | 0.03% | 3,196,801 |
| 2025-08-22 | 2025-08-20 | 7.141 | 439,059 | -1,949 | 0.03% | 3,135,482 |
| 2025-08-21 | 2025-08-19 | 6.967 | 441,008 | -1,949 | 0.03% | 3,072,475 |
| 2025-08-20 | 2025-08-18 | 6.875 | 442,957 | -6,822 | 0.03% | 3,045,149 |
| 2025-08-01 | 2025-07-30 | 6.464 | 449,779 | -3,899 | 0.03% | 2,907,448 |
| 2025-06-26 | 2025-06-24 | 6.115 | 453,678 | -35,085 | 0.03% | 2,774,381 |
| 2025-06-25 | 2025-06-23 | 6.423 | 488,763 | -2,924 | 0.04% | 3,139,387 |
| 2025-06-24 | 2025-06-20 | 6.341 | 491,687 | -5,848 | 0.04% | 3,117,808 |
| 2025-06-20 | 2025-06-18 | 6.351 | 497,535 | -2,924 | 0.04% | 3,159,996 |
| 2025-06-17 | 2025-06-13 | 6.238 | 500,459 | -24,365 | 0.04% | 3,122,082 |
| 2025-06-16 | 2025-06-12 | 6.054 | 524,824 | -2,924 | 0.04% | 3,177,151 |
| 2025-06-11 | 2025-06-09 | 5.879 | 527,748 | -4,873 | 0.04% | 3,102,797 |
| 2025-05-16 | 2025-05-14 | 5.766 | 532,621 | -38,984 | 0.04% | 3,071,332 |
| 2025-05-14 | 2025-05-12 | 5.996 | 571,605 | +38,984 | 0.04% | 3,427,106 |
| 2025-05-13 | 2025-05-09 | 5.985 | 532,621 | +21,267 | 0.04% | 3,187,682 |
| 2025-05-09 | 2025-05-07 | 6.006 | 511,354 | -9,357 | 0.04% | 3,071,331 |
| 2025-04-25 | 2025-04-23 | 5.814 | 520,711 | -1,871 | 0.04% | 3,027,362 |
| 2025-04-10 | 2025-04-08 | 5.408 | 522,582 | -4,211 | 0.04% | 2,826,010 |
| 2025-04-09 | 2025-04-07 | 5.322 | 526,793 | -56,141 | 0.04% | 2,803,742 |
| 2025-03-27 | 2025-03-25 | 6.028 | 582,934 | +2,807 | 0.04% | 3,513,720 |
| 2025-03-21 | 2025-03-19 | 5.953 | 580,127 | +1,871 | 0.04% | 3,453,401 |
| 2025-03-20 | 2025-03-18 | 6.038 | 578,256 | -1,032,064 | 0.04% | 3,491,703 |
| 2025-03-19 | 2025-03-17 | 6.017 | 1,610,320 | -329,362 | 0.12% | 9,689,230 |
| 2025-03-14 | 2025-03-12 | 6.241 | 1,939,682 | -2,807 | 0.14% | 12,106,318 |
| 2025-03-13 | 2025-03-11 | 6.199 | 1,942,489 | +4,678 | 0.15% | 12,040,797 |
| 2025-03-11 | 2025-03-07 | 6.199 | 1,937,811 | +1,871 | 0.14% | 12,011,800 |
| 2025-03-10 | 2025-03-06 | 6.220 | 1,935,940 | +7,018 | 0.14% | 12,041,583 |
| 2025-03-07 | 2025-03-05 | 6.423 | 1,928,922 | +1,871 | 0.14% | 12,389,616 |
| 2025-03-04 | 2025-02-28 | 6.231 | 1,927,051 | +2,340 | 0.14% | 12,006,888 |
| 2025-02-27 | 2025-02-25 | 6.263 | 1,924,711 | +2,807 | 0.14% | 12,054,018 |
| 2025-02-25 | 2025-02-21 | 6.338 | 1,921,904 | +20,585 | 0.14% | 12,180,218 |
| 2025-02-20 | 2025-02-18 | 6.605 | 1,901,319 | -4,679 | 0.14% | 12,557,759 |
| 2025-02-19 | 2025-02-17 | 6.530 | 1,905,998 | +2,808 | 0.14% | 12,446,073 |
| 2025-02-11 | 2025-02-07 | 6.562 | 1,903,190 | -37,428 | 0.14% | 12,488,757 |
| 2025-02-04 | 2025-01-28 | 6.648 | 1,940,618 | +2,807 | 0.14% | 12,900,280 |
| 2025-01-24 | 2025-01-22 | 6.658 | 1,937,811 | -2,807 | 0.14% | 12,902,330 |
| 2025-01-16 | 2025-01-14 | 6.744 | 1,940,618 | -148,775 | 0.14% | 13,086,940 |
| 2025-01-14 | 2025-01-10 | 6.776 | 2,089,393 | -3,742 | 0.16% | 14,157,223 |
| 2025-01-09 | 2025-01-07 | 6.979 | 2,093,135 | +2,807 | 0.16% | 14,607,608 |
| 2025-01-07 | 2025-01-03 | 6.947 | 2,090,328 | -164,214 | 0.16% | 14,520,999 |
| 2025-01-02 | 2024-12-27 | 7.278 | 2,254,542 | -2,807 | 0.17% | 16,408,698 |
| 2024-12-27 | 2024-12-20 | 7.235 | 2,257,349 | -2,807 | 0.17% | 16,332,628 |
| 2024-12-20 | 2024-12-18 | 7.193 | 2,260,156 | -15,906 | 0.17% | 16,256,317 |
| 2024-12-19 | 2024-12-17 | 7.064 | 2,276,062 | -68,306 | 0.17% | 16,078,822 |
| 2024-12-18 | 2024-12-16 | 7.054 | 2,344,368 | -7,485 | 0.17% | 16,536,303 |
| 2024-12-17 | 2024-12-13 | 7.032 | 2,351,853 | -9,357 | 0.18% | 16,538,829 |
| 2024-12-16 | 2024-12-12 | 6.840 | 2,361,210 | -6,550 | 0.18% | 16,150,400 |
| 2024-12-11 | 2024-12-09 | 6.669 | 2,367,760 | -2,807 | 0.18% | 15,790,321 |
| 2024-12-10 | 2024-12-06 | 6.573 | 2,370,567 | -6,550 | 0.18% | 15,581,026 |
| 2024-12-06 | 2024-12-04 | 6.466 | 2,377,117 | +70,177 | 0.18% | 15,370,027 |
| 2024-12-02 | 2024-11-28 | 6.028 | 2,306,940 | -4,679 | 0.17% | 13,905,419 |
| 2024-11-14 | 2024-11-12 | 5.654 | 2,311,619 | -22,456 | 0.17% | 13,068,948 |
| 2024-11-05 | 2024-11-01 | 5.921 | 2,334,075 | -285,385 | 0.17% | 13,819,530 |
| 2024-11-01 | 2024-10-30 | 5.857 | 2,619,460 | +4,678 | 0.20% | 15,341,260 |
| 2024-10-28 | 2024-10-24 | 6.252 | 2,614,782 | -15,906 | 0.20% | 16,347,827 |
| 2024-10-25 | 2024-10-23 | 6.327 | 2,630,688 | -10,293 | 0.20% | 16,644,078 |
| 2024-10-22 | 2024-10-18 | 5.974 | 2,640,981 | -33,685 | 0.20% | 15,777,776 |
| 2024-10-18 | 2024-10-16 | 5.964 | 2,674,666 | -16,374 | 0.20% | 15,950,432 |
| 2024-10-17 | 2024-10-15 | 5.942 | 2,691,040 | -468 | 0.20% | 15,990,559 |
| 2024-10-14 | 2024-10-09 | 5.654 | 2,691,508 | -3,275 | 0.20% | 15,216,685 |
| 2024-10-10 | 2024-10-08 | 5.889 | 2,694,783 | -3,743 | 0.20% | 15,868,800 |
| 2024-10-04 | 2024-10-02 | 5.931 | 2,698,526 | +16,843 | 0.20% | 16,006,202 |
| 2024-10-03 | 2024-09-30 | 5.750 | 2,681,683 | -9,357 | 0.20% | 15,419,078 |
| 2024-10-02 | 2024-09-27 | 5.675 | 2,691,040 | +1,871 | 0.20% | 15,271,559 |
| 2024-09-30 | 2024-09-26 | 5.814 | 2,689,169 | +21,521 | 0.20% | 15,634,561 |
| 2024-09-26 | 2024-09-24 | 5.771 | 2,667,648 | -171,231 | 0.20% | 15,395,400 |
| 2024-09-12 | 2024-09-10 | 5.622 | 2,838,879 | -7,486 | 0.21% | 15,958,840 |
| 2024-09-05 | 2024-09-03 | 5.472 | 2,846,365 | +3,743 | 0.21% | 15,575,043 |
| 2024-09-03 | 2024-08-30 | 5.887 | 2,842,622 | +86,764 | 0.21% | 16,733,673 |
| 2024-09-02 | 2024-08-29 | 6.041 | 2,755,858 | -27,214 | 0.21% | 16,648,239 |
| 2024-08-29 | 2024-08-27 | 5.986 | 2,783,072 | +14,514 | 0.21% | 16,659,240 |
| 2024-08-26 | 2024-08-22 | 6.096 | 2,768,558 | +907 | 0.21% | 16,877,560 |
| 2024-08-23 | 2024-08-21 | 6.206 | 2,767,651 | +907 | 0.21% | 17,177,131 |
| 2024-08-22 | 2024-08-20 | 6.273 | 2,766,744 | +9,072 | 0.21% | 17,354,502 |
| 2024-08-21 | 2024-08-19 | 6.284 | 2,757,672 | +7,710 | 0.21% | 17,327,997 |
| 2024-08-19 | 2024-08-15 | 6.306 | 2,749,962 | +9,979 | 0.21% | 17,340,181 |
| 2024-08-15 | 2024-08-13 | 6.548 | 2,739,983 | -9,072 | 0.21% | 17,941,767 |
| 2024-08-14 | 2024-08-12 | 6.394 | 2,749,055 | -4,535 | 0.21% | 17,576,902 |
| 2024-08-06 | 2024-08-02 | 5.787 | 2,753,590 | +156,933 | 0.21% | 15,936,373 |
| 2024-08-05 | 2024-08-01 | 5.567 | 2,596,657 | +138,337 | 0.20% | 14,455,625 |
| 2024-08-02 | 2024-07-31 | 5.490 | 2,458,320 | +9,071 | 0.19% | 13,495,801 |
| 2024-07-30 | 2024-07-26 | 5.380 | 2,449,249 | +4,536 | 0.19% | 13,176,002 |
| 2024-07-19 | 2024-07-17 | 5.501 | 2,444,713 | +27,214 | 0.19% | 13,448,051 |
| 2024-07-16 | 2024-07-12 | 5.721 | 2,417,499 | +4,536 | 0.19% | 13,831,350 |
| 2024-07-09 | 2024-07-05 | 5.721 | 2,412,963 | -10,886 | 0.18% | 13,805,398 |
| 2024-07-05 | 2024-07-03 | 5.832 | 2,423,849 | +1,814 | 0.19% | 14,134,880 |
| 2024-07-04 | 2024-07-02 | 5.920 | 2,422,035 | +172,808 | 0.19% | 14,337,902 |
| 2024-07-03 | 2024-06-28 | 5.953 | 2,249,227 | +22,679 | 0.17% | 13,389,303 |
| 2024-06-27 | 2024-06-25 | 5.799 | 2,226,548 | +138,337 | 0.17% | 12,910,668 |
| 2024-06-25 | 2024-06-21 | 5.832 | 2,088,211 | +12,246 | 0.16% | 12,177,579 |
| 2024-06-21 | 2024-06-19 | 5.821 | 2,075,965 | +1,814 | 0.16% | 12,083,280 |
| 2024-06-20 | 2024-06-18 | 5.677 | 2,074,151 | +9,072 | 0.16% | 11,775,477 |
| 2024-06-19 | 2024-06-17 | 5.534 | 2,065,079 | +9,071 | 0.16% | 11,428,028 |
| 2024-06-14 | 2024-06-12 | 5.677 | 2,056,008 | +2,721 | 0.16% | 11,672,475 |
| 2024-06-07 | 2024-06-05 | 5.644 | 2,053,287 | +9,072 | 0.16% | 11,589,122 |
| 2024-06-06 | 2024-06-04 | 5.810 | 2,044,215 | +5,442 | 0.16% | 11,875,943 |
| 2024-06-03 | 2024-05-30 | 5.843 | 2,038,773 | -2,267 | 0.16% | 11,911,752 |
| 2024-05-30 | 2024-05-28 | 6.030 | 2,041,040 | +3,628 | 0.16% | 12,307,497 |
| 2024-05-23 | 2024-05-21 | 5.534 | 2,037,412 | +4,082 | 0.16% | 11,274,920 |
| 2024-05-22 | 2024-05-20 | 5.622 | 2,033,330 | +19,503 | 0.16% | 11,431,651 |
| 2024-05-14 | 2024-05-10 | 6.150 | 2,013,827 | +89,023 | 0.15% | 12,384,464 |
| 2024-05-13 | 2024-05-09 | 5.942 | 1,924,804 | +17,301 | 0.15% | 11,436,498 |
| 2024-05-07 | 2024-05-03 | 5.930 | 1,907,503 | -2,595 | 0.15% | 11,311,652 |
| 2024-04-25 | 2024-04-23 | 5.687 | 1,910,098 | +11,246 | 0.15% | 10,863,360 |
| 2024-04-23 | 2024-04-19 | 5.768 | 1,898,852 | -31,575 | 0.15% | 10,953,051 |
| 2024-04-08 | 2024-04-03 | 5.410 | 1,930,427 | -4,326 | 0.15% | 10,443,418 |
| 2024-04-05 | 2024-04-02 | 5.364 | 1,934,753 | -1,730 | 0.15% | 10,377,361 |
| 2024-04-03 | 2024-03-28 | 5.213 | 1,936,483 | +41,091 | 0.15% | 10,095,636 |
| 2024-03-28 | 2024-03-26 | 5.190 | 1,895,392 | +4,326 | 0.15% | 9,837,592 |
| 2024-03-27 | 2024-03-25 | 5.086 | 1,891,066 | +25,952 | 0.15% | 9,618,399 |
| 2024-03-25 | 2024-03-21 | 5.271 | 1,865,114 | +3,461 | 0.15% | 9,831,361 |
| 2024-03-22 | 2024-03-20 | 5.237 | 1,861,653 | +16,436 | 0.15% | 9,748,558 |
| 2024-03-14 | 2024-03-12 | 5.190 | 1,845,217 | +2,163 | 0.15% | 9,577,171 |
| 2024-03-08 | 2024-03-06 | 5.052 | 1,843,054 | -3,461 | 0.15% | 9,310,284 |
| 2024-02-29 | 2024-02-27 | 4.994 | 1,846,515 | +4,326 | 0.15% | 9,221,042 |
| 2024-01-31 | 2024-01-29 | 4.624 | 1,842,189 | -2,163 | 0.15% | 8,517,999 |
| 2024-01-29 | 2024-01-25 | 4.578 | 1,844,352 | +8,651 | 0.15% | 8,442,721 |
| 2024-01-26 | 2024-01-24 | 4.450 | 1,835,701 | +15,571 | 0.15% | 8,169,700 |
| 2024-01-17 | 2024-01-15 | 4.705 | 1,820,130 | +433 | 0.14% | 8,563,282 |
| 2024-01-05 | 2024-01-03 | 4.797 | 1,819,697 | +38,929 | 0.14% | 8,729,525 |
| 2024-01-04 | 2024-01-02 | 4.739 | 1,780,768 | -8,651 | 0.14% | 8,439,848 |
| 2023-12-19 | 2023-12-15 | 4.578 | 1,789,419 | -8,651 | 0.14% | 8,191,259 |
| 2023-12-18 | 2023-12-14 | 4.485 | 1,798,070 | -3,460 | 0.14% | 8,064,580 |
| 2023-12-15 | 2023-12-13 | 4.520 | 1,801,530 | +25,952 | 0.14% | 8,142,574 |
| 2023-12-14 | 2023-12-12 | 4.531 | 1,775,578 | +67,044 | 0.14% | 8,045,800 |
| 2023-12-11 | 2023-12-07 | 4.485 | 1,708,534 | +21,627 | 0.14% | 7,662,999 |
| 2023-12-08 | 2023-12-06 | 4.647 | 1,686,907 | +8,651 | 0.13% | 7,838,999 |
| 2023-12-07 | 2023-12-05 | 4.624 | 1,678,256 | +3,027 | 0.13% | 7,759,998 |
| 2023-12-06 | 2023-12-04 | 4.682 | 1,675,229 | +4,326 | 0.13% | 7,842,827 |
| 2023-12-01 | 2023-11-29 | 4.670 | 1,670,903 | +1,730 | 0.13% | 7,803,259 |
| 2023-11-30 | 2023-11-28 | 4.659 | 1,669,173 | +8,651 | 0.13% | 7,775,885 |
| 2023-11-27 | 2023-11-23 | 4.728 | 1,660,522 | +3,460 | 0.13% | 7,850,754 |
| 2023-11-23 | 2023-11-21 | 4.774 | 1,657,062 | +76,992 | 0.13% | 7,911,016 |
| 2023-11-22 | 2023-11-20 | 4.739 | 1,580,070 | +3,461 | 0.13% | 7,488,651 |
| 2023-11-21 | 2023-11-17 | 4.728 | 1,576,609 | +52,770 | 0.12% | 7,454,023 |
| 2023-11-17 | 2023-11-15 | 4.751 | 1,523,839 | +10,381 | 0.12% | 7,239,763 |
| 2023-11-14 | 2023-11-10 | 4.751 | 1,513,458 | +77,857 | 0.12% | 7,190,443 |
| 2023-11-13 | 2023-11-09 | 4.751 | 1,435,601 | +33,305 | 0.11% | 6,820,544 |
| 2023-11-09 | 2023-11-07 | 4.647 | 1,402,296 | +34,604 | 0.11% | 6,516,422 |
| 2023-11-08 | 2023-11-06 | 4.635 | 1,367,692 | +8,650 | 0.11% | 6,339,808 |
| 2023-11-07 | 2023-11-03 | 4.705 | 1,359,042 | +108,135 | 0.11% | 6,393,972 |
| 2023-11-06 | 2023-11-02 | 4.682 | 1,250,907 | +102,080 | 0.10% | 5,856,302 |
| 2023-11-02 | 2023-10-31 | 4.520 | 1,148,827 | -89,103 | 0.09% | 5,192,480 |
| 2023-10-31 | 2023-10-27 | 4.578 | 1,237,930 | +705,040 | 0.10% | 5,666,759 |
| 2023-10-30 | 2023-10-26 | 4.520 | 532,890 | +103,810 | 0.04% | 2,408,562 |
| 2023-10-27 | 2023-10-25 | 4.393 | 429,080 | +93,429 | 0.03% | 1,884,800 |
| 2023-10-17 | 2023-10-13 | 4.208 | 335,651 | -17,302 | 0.03% | 1,412,319 |
| 2023-10-13 | 2023-10-11 | 4.069 | 352,953 | -64,881 | 0.03% | 1,436,160 |
| 2023-10-10 | 2023-10-06 | 3.977 | 417,834 | +17,302 | 0.03% | 1,661,520 |
| 2023-09-18 | 2023-09-14 | 4.081 | 400,532 | -17,302 | 0.03% | 1,634,389 |
| 2023-09-11 | 2023-09-06 | 4.092 | 417,834 | +12,976 | 0.03% | 1,709,820 |
| 2023-09-05 | 2023-08-31 | 4.353 | 404,858 | +14,575 | 0.03% | 1,762,283 |
| 2023-09-04 | 2023-08-30 | 4.329 | 390,283 | +16,679 | 0.03% | 1,689,481 |
| 2023-08-25 | 2023-08-23 | 4.245 | 373,604 | +2,502 | 0.03% | 1,585,920 |
| 2023-08-08 | 2023-08-04 | 4.089 | 371,102 | +33,357 | 0.03% | 1,517,449 |
| 2023-08-04 | 2023-08-02 | 4.185 | 337,745 | -8,339 | 0.03% | 1,413,451 |
| 2023-08-02 | 2023-07-31 | 4.209 | 346,084 | +58,375 | 0.03% | 1,456,649 |
| 2023-07-21 | 2023-07-19 | 4.185 | 287,709 | +2,502 | 0.02% | 1,204,052 |
| 2023-06-01 | 2023-05-30 | 3.981 | 285,207 | +25,018 | 0.02% | 1,135,441 |
| 2023-05-30 | 2023-05-25 | 4.677 | 260,189 | +16,691 | 0.02% | 1,216,862 |
| 2023-05-29 | 2023-05-24 | 4.715 | 243,498 | +18,731 | 0.02% | 1,148,161 |
| 2023-05-25 | 2023-05-23 | 4.831 | 224,767 | +1,951 | 0.02% | 1,085,759 |
| 2023-05-24 | 2023-05-22 | 4.882 | 222,816 | +18,340 | 0.02% | 1,087,754 |
| 2023-05-12 | 2023-05-10 | 5.189 | 204,476 | -1,561 | 0.02% | 1,061,101 |
| 2023-05-11 | 2023-05-09 | 5.228 | 206,037 | +3,903 | 0.02% | 1,077,122 |
| 2023-05-02 | 2023-04-27 | 5.215 | 202,134 | +2,341 | 0.02% | 1,054,128 |
| 2023-04-25 | 2023-04-21 | 5.177 | 199,793 | -3,902 | 0.02% | 1,034,239 |
| 2023-04-17 | 2023-04-13 | 5.177 | 203,695 | +3,902 | 0.02% | 1,054,438 |
| 2023-03-28 | 2023-03-24 | 4.869 | 199,793 | +23,413 | 0.02% | 972,799 |
| 2023-03-14 | 2023-03-10 | 5.561 | 176,380 | -236,474 | 0.02% | 980,841 |
| 2023-03-13 | 2023-03-09 | 5.663 | 412,854 | +1,561 | 0.04% | 2,338,181 |
| 2023-03-10 | 2023-03-08 | 5.625 | 411,293 | -23,413 | 0.04% | 2,313,530 |
| 2023-03-09 | 2023-03-07 | 5.676 | 434,706 | -38,242 | 0.04% | 2,467,509 |
| 2023-03-07 | 2023-03-03 | 5.407 | 472,948 | +7,024 | 0.04% | 2,557,321 |
| 2023-03-06 | 2023-03-02 | 5.266 | 465,924 | -46,826 | 0.04% | 2,453,671 |
| 2023-03-03 | 2023-03-01 | 5.202 | 512,750 | -85,849 | 0.04% | 2,667,418 |
| 2023-02-21 | 2023-02-17 | 5.407 | 598,599 | -58,533 | 0.05% | 3,236,740 |
| 2023-02-20 | 2023-02-16 | 5.292 | 657,132 | -39,022 | 0.06% | 3,477,459 |
| 2023-02-17 | 2023-02-15 | 5.446 | 696,154 | -15,609 | 0.06% | 3,790,999 |
| 2023-02-15 | 2023-02-13 | 5.407 | 711,763 | -39,022 | 0.06% | 3,848,640 |
| 2023-02-10 | 2023-02-08 | 5.215 | 750,785 | +19,511 | 0.07% | 3,915,339 |
| 2023-02-09 | 2023-02-07 | 5.023 | 731,274 | +78,044 | 0.06% | 3,673,039 |
| 2023-02-08 | 2023-02-06 | 4.997 | 653,230 | +117,066 | 0.06% | 3,264,300 |
| 2023-02-07 | 2023-02-03 | 4.984 | 536,164 | +214,622 | 0.05% | 2,672,432 |
| 2023-02-06 | 2023-02-02 | 5.074 | 321,542 | +146,723 | 0.03% | 1,631,520 |
| 2023-01-26 | 2023-01-19 | 4.959 | 174,819 | -7,804 | 0.02% | 866,880 |
| 2023-01-19 | 2023-01-17 | 4.920 | 182,623 | +3,902 | 0.02% | 898,558 |
| 2023-01-18 | 2023-01-16 | 4.946 | 178,721 | -3,902 | 0.02% | 883,939 |
| 2023-01-10 | 2023-01-06 | 4.408 | 182,623 | +3,902 | 0.02% | 804,958 |
| 2022-11-25 | 2022-11-23 | 3.921 | 178,721 | -7,024 | 0.02% | 700,739 |
| 2022-11-04 | 2022-11-02 | 3.677 | 185,745 | -80,386 | 0.02% | 683,059 |
| 2022-10-31 | 2022-10-27 | 3.780 | 266,131 | +7,024 | 0.02% | 1,005,951 |
| 2022-09-09 | 2022-09-07 | 4.734 | 259,107 | +10,128 | 0.02% | 1,226,541 |
| 2022-06-08 | 2022-06-06 | 5.732 | 248,979 | +16,149 | 0.02% | 1,427,211 |
| 2022-05-31 | 2022-05-27 | 5.647 | 232,830 | -2,805 | 0.02% | 1,314,721 |
| 2022-05-26 | 2022-05-24 | 5.604 | 235,635 | -4,208 | 0.02% | 1,320,480 |
| 2022-05-24 | 2022-05-20 | 5.533 | 239,843 | +7,013 | 0.02% | 1,326,961 |
| 2022-05-23 | 2022-05-19 | 5.476 | 232,830 | +7,013 | 0.02% | 1,274,881 |
| 2022-05-05 | 2022-05-03 | 5.846 | 225,817 | -7,013 | 0.02% | 1,320,201 |
| 2022-05-04 | 2022-04-29 | 5.861 | 232,830 | +7,013 | 0.02% | 1,364,521 |
| 2022-03-25 | 2022-03-23 | 5.590 | 225,817 | -14,026 | 0.02% | 1,262,241 |
| 2022-03-14 | 2022-03-10 | 5.005 | 239,843 | -7,013 | 0.02% | 1,200,421 |
| 2022-03-10 | 2022-03-08 | 4.820 | 246,856 | +14,026 | 0.02% | 1,189,761 |
| 2022-03-09 | 2022-03-07 | 5.048 | 232,830 | +10,520 | 0.02% | 1,175,281 |
| 2022-02-17 | 2022-02-15 | 5.490 | 222,310 | +2,103 | 0.02% | 1,220,448 |
| 2022-02-14 | 2022-02-10 | 5.675 | 220,207 | +7,013 | 0.02% | 1,249,723 |
| 2022-01-03 | 2021-12-29 | 5.433 | 213,194 | -7,013 | 0.02% | 1,158,242 |
| 2021-12-30 | 2021-12-28 | 5.390 | 220,207 | +7,013 | 0.02% | 1,186,922 |
| 2021-12-16 | 2021-12-14 | 5.447 | 213,194 | -7,013 | 0.02% | 1,161,282 |
| 2021-12-09 | 2021-12-07 | 5.675 | 220,207 | +7,013 | 0.02% | 1,249,723 |
| 2021-12-08 | 2021-12-06 | 5.661 | 213,194 | -7,013 | 0.02% | 1,206,882 |
| 2021-12-07 | 2021-12-03 | 5.632 | 220,207 | +7,013 | 0.02% | 1,240,303 |
| 2021-10-22 | 2021-10-20 | 6.160 | 213,194 | -2,805 | 0.02% | 1,313,282 |
| 2021-10-21 | 2021-10-19 | 6.217 | 215,999 | -2,805 | 0.02% | 1,342,881 |
| 2021-10-19 | 2021-10-15 | 5.989 | 218,804 | +5,610 | 0.02% | 1,310,400 |
| 2021-10-12 | 2021-10-08 | 5.647 | 213,194 | -3,506 | 0.02% | 1,203,842 |
| 2021-10-08 | 2021-10-06 | 5.946 | 216,700 | +3,506 | 0.02% | 1,288,530 |
| 2021-09-17 | 2021-09-15 | 5.647 | 213,194 | -3,506 | 0.02% | 1,203,842 |
| 2021-09-16 | 2021-09-14 | 5.789 | 216,700 | -4,208 | 0.02% | 1,254,540 |
| 2021-09-13 | 2021-09-09 | 6.163 | 220,908 | +5,735 | 0.02% | 1,361,498 |
| 2021-09-09 | 2021-09-07 | 6.207 | 215,173 | +2,733 | 0.02% | 1,335,602 |
| 2021-09-01 | 2021-08-30 | 6.061 | 212,440 | +2,732 | 0.02% | 1,287,538 |
| 2021-08-30 | 2021-08-26 | 6.002 | 209,708 | -2,732 | 0.02% | 1,258,700 |
| 2021-08-26 | 2021-08-24 | 6.105 | 212,440 | +4,781 | 0.02% | 1,296,868 |
| 2021-06-22 | 2021-06-18 | 7.451 | 207,659 | -4,781 | 0.02% | 1,547,362 |
| 2021-06-16 | 2021-06-11 | 7.583 | 212,440 | +1,366 | 0.02% | 1,610,978 |
| 2021-05-24 | 2021-05-20 | 7.085 | 211,074 | -6,831 | 0.02% | 1,495,559 |
| 2021-05-13 | 2021-05-11 | 7.795 | 217,905 | +9,593 | 0.02% | 1,698,483 |
| 2021-05-04 | 2021-04-30 | 7.366 | 208,312 | -6,530 | 0.02% | 1,534,389 |
| 2021-04-26 | 2021-04-22 | 7.151 | 214,842 | -39,181 | 0.02% | 1,536,428 |
| 2021-04-21 | 2021-04-19 | 7.289 | 254,023 | +6,530 | 0.03% | 1,851,639 |
| 2021-04-20 | 2021-04-16 | 7.029 | 247,493 | +39,181 | 0.03% | 1,739,610 |
| 2021-04-14 | 2021-04-12 | 6.615 | 208,312 | +6,530 | 0.02% | 1,378,080 |
| 2021-03-25 | 2021-03-23 | 6.462 | 201,782 | -6,530 | 0.02% | 1,303,981 |
| 2021-03-24 | 2021-03-22 | 6.416 | 208,312 | -6,530 | 0.02% | 1,336,610 |
| 2021-03-16 | 2021-03-12 | 6.508 | 214,842 | -2,612 | 0.02% | 1,398,249 |
| 2021-03-15 | 2021-03-11 | 6.493 | 217,454 | +2,612 | 0.02% | 1,411,918 |
| 2021-03-09 | 2021-03-05 | 6.478 | 214,842 | +6,530 | 0.02% | 1,391,669 |
| 2021-03-08 | 2021-03-04 | 6.646 | 208,312 | +6,530 | 0.02% | 1,384,460 |
| 2021-03-03 | 2021-03-01 | 6.432 | 201,782 | -13,060 | 0.02% | 1,297,801 |
| 2021-03-02 | 2021-02-26 | 6.340 | 214,842 | -6,530 | 0.02% | 1,362,059 |
| 2021-02-02 | 2021-01-29 | 5.482 | 221,372 | +6,530 | 0.02% | 1,213,618 |
| 2021-02-01 | 2021-01-28 | 5.528 | 214,842 | +6,530 | 0.02% | 1,187,689 |
| 2021-01-26 | 2021-01-22 | 5.789 | 208,312 | -6,530 | 0.02% | 1,205,820 |
| 2021-01-19 | 2021-01-15 | 5.574 | 214,842 | +6,530 | 0.02% | 1,197,559 |
| 2021-01-14 | 2021-01-12 | 5.528 | 208,312 | -13,060 | 0.02% | 1,151,590 |
| 2021-01-07 | 2021-01-05 | 5.253 | 221,372 | -6,531 | 0.02% | 1,162,768 |
| 2020-11-20 | 2020-11-18 | 5.023 | 227,903 | +6,531 | 0.02% | 1,144,722 |
| 2020-11-17 | 2020-11-13 | 4.885 | 221,372 | -327 | 0.02% | 1,081,408 |
| 2020-11-12 | 2020-11-10 | 5.099 | 221,699 | +6,530 | 0.02% | 1,130,536 |
| 2020-09-22 | 2020-09-18 | 5.130 | 215,169 | +3,265 | 0.02% | 1,103,826 |
| 2020-09-15 | 2020-09-11 | 5.469 | 211,904 | +6,531 | 0.02% | 1,158,863 |
| 2020-09-14 | 2020-09-10 | 5.501 | 205,373 | +7,546 | 0.02% | 1,129,676 |
| 2020-09-02 | 2020-08-31 | 5.469 | 197,827 | -12,581 | 0.02% | 1,081,879 |
| 2020-09-01 | 2020-08-28 | 5.501 | 210,408 | +6,291 | 0.02% | 1,157,372 |
| 2020-08-31 | 2020-08-27 | 5.644 | 204,117 | +18,870 | 0.02% | 1,151,973 |
| 2020-08-28 | 2020-08-26 | 5.930 | 185,247 | -6,290 | 0.02% | 1,098,486 |
| 2020-08-26 | 2020-08-24 | 5.564 | 191,537 | -28,306 | 0.02% | 1,065,750 |
| 2020-08-19 | 2020-08-17 | 5.628 | 219,843 | +6,290 | 0.02% | 1,237,230 |
| 2020-08-03 | 2020-07-30 | 5.501 | 213,553 | -12,580 | 0.02% | 1,174,671 |
| 2020-07-27 | 2020-07-23 | 5.850 | 226,133 | -6,290 | 0.02% | 1,322,959 |
| 2020-07-24 | 2020-07-22 | 5.962 | 232,423 | -20,129 | 0.03% | 1,385,623 |
| 2020-07-22 | 2020-07-20 | 5.644 | 252,552 | +12,580 | 0.03% | 1,425,325 |
| 2020-07-20 | 2020-07-16 | 5.326 | 239,972 | +6,291 | 0.03% | 1,278,027 |
| 2020-07-14 | 2020-07-10 | 5.373 | 233,681 | -6,291 | 0.03% | 1,255,668 |
| 2020-07-06 | 2020-07-02 | 5.437 | 239,972 | -90,579 | 0.03% | 1,304,732 |
| 2020-06-18 | 2020-06-16 | 5.421 | 330,551 | -3,774 | 0.04% | 1,791,957 |
| 2020-05-20 | 2020-05-18 | 5.262 | 334,325 | -6,290 | 0.04% | 1,759,266 |
| 2020-05-15 | 2020-05-13 | 5.214 | 340,615 | +3,774 | 0.04% | 1,776,120 |
| 2020-05-14 | 2020-05-12 | 6.101 | 336,841 | +8,806 | 0.04% | 2,055,039 |
| 2020-05-13 | 2020-05-11 | 6.254 | 328,035 | +24,108 | 0.04% | 2,051,487 |
| 2020-05-08 | 2020-05-06 | 6.033 | 303,927 | +1,765 | 0.04% | 1,833,573 |
| 2020-05-07 | 2020-05-05 | 5.999 | 302,162 | +2,354 | 0.04% | 1,812,655 |
| 2020-05-06 | 2020-05-04 | 6.084 | 299,808 | +2,354 | 0.03% | 1,824,009 |
| 2020-05-05 | 2020-04-29 | 6.271 | 297,454 | +5,884 | 0.03% | 1,865,292 |
| 2020-04-29 | 2020-04-27 | 6.271 | 291,570 | -3,531 | 0.03% | 1,828,394 |
| 2020-04-24 | 2020-04-22 | 5.812 | 295,101 | +3,531 | 0.03% | 1,715,132 |
| 2020-04-17 | 2020-04-15 | 5.676 | 291,570 | -883 | 0.03% | 1,654,969 |
| 2020-04-15 | 2020-04-09 | 5.744 | 292,453 | -6,178 | 0.03% | 1,679,861 |
| 2020-04-14 | 2020-04-08 | 5.489 | 298,631 | +4,119 | 0.03% | 1,639,223 |
| 2020-04-08 | 2020-04-06 | 5.625 | 294,512 | +588 | 0.03% | 1,656,653 |
| 2020-04-07 | 2020-04-03 | 5.608 | 293,924 | +883 | 0.03% | 1,648,351 |
| 2020-04-06 | 2020-04-02 | 5.778 | 293,041 | +6,473 | 0.03% | 1,693,199 |
| 2020-04-03 | 2020-04-01 | 5.489 | 286,568 | -883 | 0.03% | 1,573,008 |
| 2020-04-01 | 2020-03-30 | 5.285 | 287,451 | +1,765 | 0.03% | 1,519,235 |
| 2020-03-31 | 2020-03-27 | 5.523 | 285,686 | -588 | 0.03% | 1,577,876 |
| 2020-03-30 | 2020-03-26 | 5.404 | 286,274 | +5,884 | 0.03% | 1,547,069 |
| 2020-03-27 | 2020-03-25 | 5.302 | 280,390 | +18,536 | 0.03% | 1,486,681 |
| 2020-03-26 | 2020-03-24 | 4.792 | 261,854 | +1,177 | 0.03% | 1,254,900 |
| 2020-03-25 | 2020-03-23 | 4.622 | 260,677 | +588 | 0.03% | 1,204,959 |
| 2020-03-24 | 2020-03-20 | 4.588 | 260,089 | +22,949 | 0.03% | 1,193,401 |
| 2020-03-19 | 2020-03-17 | 5.217 | 237,140 | -11,768 | 0.03% | 1,237,211 |
| 2020-03-18 | 2020-03-16 | 5.336 | 248,908 | +2,942 | 0.03% | 1,328,217 |
| 2020-03-10 | 2020-03-06 | 6.339 | 245,966 | +23,537 | 0.03% | 1,559,138 |
| 2020-03-04 | 2020-03-02 | 6.492 | 222,429 | -883 | 0.03% | 1,443,961 |
| 2020-02-26 | 2020-02-24 | 6.815 | 223,312 | +29,422 | 0.03% | 1,521,798 |
| 2020-01-03 | 2019-12-31 | 7.919 | 193,890 | -29,716 | 0.02% | 1,535,472 |
| 2019-12-30 | 2019-12-24 | 7.851 | 223,606 | +29,422 | 0.03% | 1,755,602 |
| 2019-12-12 | 2019-12-10 | 7.732 | 194,184 | +4,119 | 0.02% | 1,501,501 |
| 2019-11-27 | 2019-11-25 | 8.055 | 190,065 | -29,422 | 0.02% | 1,531,021 |
| 2019-11-19 | 2019-11-15 | 7.647 | 219,487 | +5,885 | 0.03% | 1,678,502 |
| 2019-11-12 | 2019-11-08 | 8.038 | 213,602 | +29,421 | 0.02% | 1,716,987 |
| 2019-11-08 | 2019-11-06 | 8.157 | 184,181 | -5,884 | 0.02% | 1,502,404 |
| 2019-11-07 | 2019-11-05 | 8.123 | 190,065 | -29,422 | 0.02% | 1,543,941 |
| 2019-11-06 | 2019-11-04 | 7.885 | 219,487 | -29,421 | 0.03% | 1,730,723 |
| 2019-11-05 | 2019-11-01 | 7.749 | 248,908 | +294 | 0.03% | 1,928,876 |
| 2019-11-01 | 2019-10-30 | 7.732 | 248,614 | +29,422 | 0.03% | 1,922,373 |
| 2019-10-31 | 2019-10-29 | 7.800 | 219,192 | +29,421 | 0.03% | 1,709,771 |
| 2019-10-30 | 2019-10-28 | 7.936 | 189,771 | +5,885 | 0.02% | 1,506,078 |
| 2019-10-29 | 2019-10-25 | 8.293 | 183,886 | -29,422 | 0.02% | 1,524,998 |
| 2019-10-25 | 2019-10-23 | 7.868 | 213,308 | +29,422 | 0.02% | 1,678,374 |
| 2019-10-24 | 2019-10-22 | 8.157 | 183,886 | -29,422 | 0.02% | 1,499,998 |
| 2019-10-23 | 2019-10-21 | 7.953 | 213,308 | -29,422 | 0.02% | 1,696,499 |
| 2019-10-22 | 2019-10-18 | 7.766 | 242,730 | +29,422 | 0.03% | 1,885,126 |
| 2019-10-17 | 2019-10-15 | 8.021 | 213,308 | +29,422 | 0.02% | 1,710,999 |
| 2019-10-15 | 2019-10-11 | 8.191 | 183,886 | -29,422 | 0.02% | 1,506,248 |
| 2019-10-11 | 2019-10-09 | 7.936 | 213,308 | +29,422 | 0.02% | 1,692,874 |
| 2019-09-09 | 2019-09-05 | 9.015 | 183,886 | +4,319 | 0.02% | 1,657,685 |
| 2019-09-03 | 2019-08-30 | 8.910 | 179,567 | -11,492 | 0.02% | 1,600,001 |
| 2019-08-28 | 2019-08-26 | 8.527 | 191,059 | +11,492 | 0.02% | 1,629,248 |
| 2019-07-24 | 2019-07-22 | 10.424 | 179,567 | +5,746 | 0.02% | 1,871,876 |
| 2019-07-23 | 2019-07-19 | 10.564 | 173,821 | +5,746 | 0.02% | 1,836,177 |
| 2019-06-18 | 2019-06-14 | 11.312 | 168,075 | +28,731 | 0.02% | 1,901,254 |
| 2019-05-14 | 2019-05-09 | 12.929 | 139,344 | +2,800 | 0.02% | 1,801,603 |
| 2019-04-24 | 2019-04-18 | 12.752 | 136,544 | +4,505 | 0.02% | 1,741,152 |
| 2019-03-19 | 2019-03-15 | 13.906 | 132,039 | +2,252 | 0.02% | 1,836,130 |
| 2019-03-04 | 2019-02-28 | 12.663 | 129,787 | +2,815 | 0.02% | 1,643,464 |
| 2019-03-01 | 2019-02-27 | 12.929 | 126,972 | +11,262 | 0.02% | 1,641,644 |
| 2019-01-29 | 2019-01-25 | 13.640 | 115,710 | -4,505 | 0.01% | 1,578,235 |
| 2019-01-28 | 2019-01-24 | 13.373 | 120,215 | -11,261 | 0.01% | 1,607,656 |
| 2019-01-17 | 2019-01-15 | 12.965 | 131,476 | -5,631 | 0.02% | 1,704,547 |
| 2018-12-12 | 2018-12-10 | 11.313 | 137,107 | +3,378 | 0.02% | 1,551,096 |
| 2018-12-11 | 2018-12-07 | 11.828 | 133,729 | +2,816 | 0.02% | 1,581,755 |
| 2018-11-20 | 2018-11-16 | 12.503 | 130,913 | +2,815 | 0.02% | 1,636,797 |
| 2018-11-02 | 2018-10-31 | 12.947 | 128,098 | +2,815 | 0.02% | 1,658,477 |
| 2018-10-31 | 2018-10-29 | 12.805 | 125,283 | +7,883 | 0.02% | 1,604,231 |
| 2018-10-29 | 2018-10-25 | 13.125 | 117,400 | +4,505 | 0.01% | 1,540,821 |
| 2018-10-25 | 2018-10-23 | 13.817 | 112,895 | +5,631 | 0.01% | 1,559,889 |
| 2018-10-03 | 2018-09-28 | 15.877 | 107,264 | -11,262 | 0.01% | 1,703,064 |
| 2018-10-02 | 2018-09-27 | 15.611 | 118,526 | +11,262 | 0.01% | 1,850,299 |
| 2018-09-28 | 2018-09-26 | 15.220 | 107,264 | -1,126 | 0.01% | 1,632,579 |
| 2018-09-24 | 2018-09-20 | 14.751 | 108,390 | -1,690 | 0.01% | 1,598,906 |
| 2018-09-21 | 2018-09-19 | 14.733 | 110,080 | +1,538 | 0.01% | 1,621,853 |
| 2018-09-20 | 2018-09-18 | 14.896 | 108,542 | -2,776 | 0.01% | 1,616,788 |
| 2018-09-14 | 2018-09-12 | 13.995 | 111,318 | +2,776 | 0.01% | 1,557,888 |
| 2018-08-30 | 2018-08-28 | 14.697 | 108,542 | -1,665 | 0.01% | 1,595,283 |
| 2018-08-29 | 2018-08-27 | 14.607 | 110,207 | -1,111 | 0.01% | 1,609,829 |
| 2018-08-27 | 2018-08-23 | 13.905 | 111,318 | -2,776 | 0.01% | 1,547,863 |
| 2018-08-24 | 2018-08-22 | 13.437 | 114,094 | -5,274 | 0.01% | 1,533,032 |
| 2018-08-23 | 2018-08-21 | 12.860 | 119,368 | +2,498 | 0.01% | 1,535,097 |
| 2018-08-22 | 2018-08-20 | 12.518 | 116,870 | +5,552 | 0.01% | 1,462,977 |
| 2018-07-06 | 2018-07-04 | 14.085 | 111,318 | -33,312 | 0.01% | 1,567,913 |
| 2018-06-29 | 2018-06-27 | 14.337 | 144,630 | -8,605 | 0.02% | 2,073,582 |
| 2018-05-24 | 2018-05-21 | 14.481 | 153,235 | +8,605 | 0.02% | 2,219,033 |
| 2018-05-21 | 2018-05-17 | 14.091 | 144,630 | +3,207 | 0.02% | 2,038,011 |
| 2018-04-13 | 2018-04-11 | 14.589 | 141,423 | -4,343 | 0.02% | 2,063,155 |
| 2018-03-12 | 2018-03-08 | 13.723 | 145,766 | -16,287 | 0.02% | 2,000,318 |
| 2018-03-08 | 2018-03-06 | 13.594 | 162,053 | -16,287 | 0.02% | 2,202,927 |
| 2018-02-26 | 2018-02-22 | 14.202 | 178,340 | -24,430 | 0.02% | 2,532,735 |
| 2018-02-13 | 2018-02-09 | 13.815 | 202,770 | -179,154 | 0.03% | 2,801,248 |
| 2018-02-12 | 2018-02-08 | 14.275 | 381,924 | -18,187 | 0.05% | 5,452,118 |
| 2018-02-08 | 2018-02-06 | 14.496 | 400,111 | -27,145 | 0.05% | 5,800,185 |
| 2018-01-30 | 2018-01-26 | 15.270 | 427,256 | +814 | 0.05% | 6,524,231 |
| 2018-01-26 | 2018-01-24 | 15.878 | 426,442 | -47,774 | 0.05% | 6,771,016 |
| 2018-01-25 | 2018-01-23 | 16.044 | 474,216 | +47,774 | 0.06% | 7,608,183 |
| 2018-01-23 | 2018-01-19 | 14.828 | 426,442 | +53,747 | 0.05% | 6,323,281 |
| 2018-01-15 | 2018-01-11 | 15.233 | 372,695 | -3,801 | 0.05% | 5,677,350 |
| 2018-01-12 | 2018-01-10 | 15.417 | 376,496 | -3,257 | 0.05% | 5,804,602 |
| 2018-01-11 | 2018-01-09 | 14.110 | 379,753 | -4,343 | 0.05% | 5,358,171 |
| 2018-01-08 | 2018-01-04 | 14.165 | 384,096 | -4,072 | 0.05% | 5,440,674 |
| 2018-01-05 | 2018-01-03 | 13.631 | 388,168 | +15,201 | 0.05% | 5,291,004 |
| 2018-01-04 | 2018-01-02 | 13.465 | 372,967 | +27,145 | 0.05% | 5,021,973 |
| 2018-01-03 | 2017-12-29 | 13.631 | 345,822 | +5,429 | 0.04% | 4,713,798 |
| 2018-01-02 | 2017-12-28 | 13.189 | 340,393 | +54,289 | 0.04% | 4,489,317 |
| 2017-12-29 | 2017-12-27 | 12.802 | 286,104 | +59,718 | 0.04% | 3,662,649 |
| 2017-12-28 | 2017-12-22 | 12.618 | 226,386 | -2,172 | 0.03% | 2,856,451 |
| 2017-12-14 | 2017-12-12 | 11.236 | 228,558 | +16,287 | 0.03% | 2,568,106 |
| 2017-11-30 | 2017-11-28 | 12.360 | 212,271 | +4,343 | 0.03% | 2,623,613 |
| 2017-11-15 | 2017-11-13 | 11.991 | 207,928 | -8,686 | 0.03% | 2,493,335 |
| 2017-10-20 | 2017-10-18 | 12.120 | 216,614 | +10,858 | 0.03% | 2,625,421 |
| 2017-09-25 | 2017-09-21 | 12.581 | 205,756 | +10,858 | 0.03% | 2,588,569 |
| 2017-09-18 | 2017-09-14 | 12.544 | 194,898 | +5,429 | 0.02% | 2,444,787 |
| 2017-09-14 | 2017-09-12 | 12.964 | 189,469 | +1,837 | 0.02% | 2,456,349 |
| 2017-08-31 | 2017-08-29 | 13.169 | 187,632 | +1,075 | 0.02% | 2,470,923 |
| 2017-05-22 | 2017-05-18 | 13.601 | 186,557 | +2,356 | 0.02% | 2,537,390 |
| 2017-04-21 | 2017-04-19 | 14.505 | 184,201 | -67,947 | 0.02% | 2,671,906 |
| 2017-04-13 | 2017-04-11 | 14.769 | 252,148 | +4,247 | 0.03% | 3,724,004 |
| 2017-03-29 | 2017-03-27 | 15.278 | 247,901 | -26,542 | 0.03% | 3,787,369 |
| 2017-03-28 | 2017-03-24 | 15.052 | 274,443 | -10,882 | 0.04% | 4,130,832 |
| 2017-03-24 | 2017-03-22 | 15.673 | 285,325 | -5,839 | 0.04% | 4,471,999 |
| 2017-03-23 | 2017-03-21 | 15.353 | 291,164 | +5,574 | 0.04% | 4,470,271 |
| 2017-03-21 | 2017-03-17 | 14.562 | 285,590 | +530 | 0.04% | 4,158,733 |
| 2017-03-16 | 2017-03-14 | 13.940 | 285,060 | -6,370 | 0.04% | 3,973,805 |
| 2017-03-13 | 2017-03-09 | 13.940 | 291,430 | +5,309 | 0.04% | 4,062,604 |
| 2017-03-10 | 2017-03-08 | 14.260 | 286,121 | +21,233 | 0.04% | 4,080,225 |
| 2017-03-09 | 2017-03-07 | 13.959 | 264,888 | +53,084 | 0.03% | 3,697,592 |
| 2017-03-08 | 2017-03-06 | 13.959 | 211,804 | -26,542 | 0.03% | 2,956,589 |
| 2017-03-07 | 2017-03-03 | 14.072 | 238,346 | +53,084 | 0.03% | 3,354,031 |
| 2017-02-24 | 2017-02-22 | 13.639 | 185,262 | -1,062 | 0.02% | 2,526,757 |
| 2017-02-22 | 2017-02-20 | 13.601 | 186,324 | -26,542 | 0.02% | 2,534,221 |
| 2017-02-07 | 2017-02-03 | 12.622 | 212,866 | -15,925 | 0.03% | 2,686,703 |
| 2017-02-06 | 2017-02-02 | 12.433 | 228,791 | +26,542 | 0.03% | 2,844,601 |
| 2017-02-03 | 2017-02-01 | 12.188 | 202,249 | -5,308 | 0.03% | 2,465,070 |
| 2017-01-23 | 2017-01-19 | 11.548 | 207,557 | +5,308 | 0.03% | 2,396,825 |
| 2016-12-30 | 2016-12-28 | 12.038 | 202,249 | +15,925 | 0.03% | 2,434,590 |
| 2016-11-15 | 2016-11-11 | 12.509 | 186,324 | +1,062 | 0.02% | 2,330,641 |
| 2016-11-10 | 2016-11-08 | 13.074 | 185,262 | -21,234 | 0.02% | 2,422,057 |
| 2016-09-14 | 2016-09-12 | 12.932 | 206,496 | +5,254 | 0.03% | 2,670,359 |
| 2016-08-10 | 2016-08-08 | 13.531 | 201,242 | -4,397 | 0.03% | 2,723,006 |
| 2016-05-20 | 2016-05-18 | 13.323 | 205,639 | +6,931 | 0.03% | 2,739,695 |
| 2016-05-10 | 2016-05-06 | 13.203 | 198,708 | -5,499 | 0.03% | 2,623,504 |
| 2016-05-06 | 2016-05-04 | 14.183 | 204,207 | -8,248 | 0.03% | 2,896,272 |
| 2016-05-03 | 2016-04-28 | 14.283 | 212,455 | +13,747 | 0.03% | 3,034,503 |
| 2016-02-26 | 2016-02-24 | 12.203 | 198,708 | +2,000 | 0.03% | 2,424,754 |
| 2016-01-21 | 2016-01-19 | 12.823 | 196,708 | -17,246 | 0.03% | 2,522,333 |
| 2016-01-19 | 2016-01-15 | 12.183 | 213,954 | -16,497 | 0.03% | 2,606,515 |
| 2016-01-18 | 2016-01-14 | 12.203 | 230,451 | -11,248 | 0.03% | 2,812,101 |
| 2016-01-15 | 2016-01-13 | 12.243 | 241,699 | -4,499 | 0.03% | 2,959,026 |
| 2016-01-14 | 2016-01-12 | 12.023 | 246,198 | -10,247 | 0.03% | 2,959,930 |
| 2016-01-06 | 2016-01-04 | 12.843 | 256,445 | -4,000 | 0.04% | 3,293,455 |
| 2015-12-30 | 2015-12-28 | 13.183 | 260,445 | -5,998 | 0.04% | 3,433,396 |
| 2015-12-29 | 2015-12-24 | 13.103 | 266,443 | -3,000 | 0.04% | 3,491,146 |
| 2015-12-28 | 2015-12-22 | 12.963 | 269,443 | -3,999 | 0.04% | 3,492,725 |
| 2015-12-22 | 2015-12-18 | 13.063 | 273,442 | -4,999 | 0.04% | 3,571,913 |
| 2015-12-18 | 2015-12-16 | 13.003 | 278,441 | -2,749 | 0.04% | 3,620,504 |
| 2015-12-17 | 2015-12-15 | 12.483 | 281,190 | -13,747 | 0.04% | 3,509,998 |
| 2015-12-07 | 2015-12-03 | 12.483 | 294,937 | -3,999 | 0.04% | 3,681,597 |
| 2015-11-27 | 2015-11-25 | 12.103 | 298,936 | +3,999 | 0.04% | 3,617,896 |
| 2015-11-11 | 2015-11-09 | 12.583 | 294,937 | +1,000 | 0.04% | 3,711,097 |
| 2015-10-30 | 2015-10-28 | 14.003 | 293,937 | +19,995 | 0.04% | 4,115,994 |
| 2015-10-29 | 2015-10-27 | 14.103 | 273,942 | -19,995 | 0.04% | 3,863,405 |
| 2015-10-15 | 2015-10-13 | 13.943 | 293,937 | -250 | 0.04% | 4,098,354 |
| 2015-10-06 | 2015-10-02 | 13.783 | 294,187 | -2,000 | 0.04% | 4,054,760 |
| 2015-09-21 | 2015-09-17 | 14.203 | 296,187 | -14,997 | 0.04% | 4,206,751 |
| 2015-09-15 | 2015-09-11 | 14.426 | 311,184 | +14,997 | 0.04% | 4,489,024 |
| 2015-09-14 | 2015-09-10 | 14.589 | 296,187 | +5,068 | 0.04% | 4,321,030 |
| 2015-09-11 | 2015-09-09 | 14.222 | 291,119 | -2,206 | 0.04% | 4,140,174 |
| 2015-09-10 | 2015-09-08 | 13.732 | 293,325 | -19,604 | 0.04% | 4,027,907 |
| 2015-08-26 | 2015-08-24 | 12.038 | 312,929 | +980 | 0.04% | 3,767,151 |
| 2015-08-18 | 2015-08-14 | 14.752 | 311,949 | -19,114 | 0.04% | 4,601,900 |
| 2015-08-05 | 2015-08-03 | 12.957 | 331,063 | +981 | 0.05% | 4,289,430 |
| 2015-07-13 | 2015-07-09 | 13.487 | 330,082 | -71,555 | 0.05% | 4,451,830 |
| 2015-07-10 | 2015-07-08 | 12.059 | 401,637 | -15,193 | 0.06% | 4,843,245 |
| 2015-07-08 | 2015-07-06 | 12.793 | 416,830 | +7,351 | 0.06% | 5,332,634 |
| 2015-07-02 | 2015-06-29 | 14.303 | 409,479 | +4,901 | 0.06% | 5,856,861 |
| 2015-06-19 | 2015-06-17 | 15.507 | 404,578 | -2,450 | 0.06% | 6,273,806 |
| 2015-06-18 | 2015-06-16 | 15.487 | 407,028 | +2,450 | 0.06% | 6,303,494 |
| 2015-06-15 | 2015-06-11 | 15.589 | 404,578 | -9,802 | 0.06% | 6,306,826 |
| 2015-06-08 | 2015-06-04 | 15.834 | 414,380 | -10,047 | 0.06% | 6,561,087 |
| 2015-06-05 | 2015-06-03 | 15.772 | 424,427 | +2,451 | 0.06% | 6,694,186 |
| 2015-06-04 | 2015-06-02 | 15.527 | 421,976 | +1,225 | 0.06% | 6,552,208 |
| 2015-06-02 | 2015-05-29 | 15.527 | 420,751 | -4,901 | 0.06% | 6,533,187 |
| 2015-06-01 | 2015-05-28 | 15.731 | 425,652 | +2,941 | 0.06% | 6,696,137 |
| 2015-05-26 | 2015-05-21 | 15.323 | 422,711 | +490 | 0.06% | 6,477,371 |
| 2015-05-22 | 2015-05-20 | 16.476 | 422,221 | +5,881 | 0.06% | 6,956,676 |
| 2015-05-21 | 2015-05-19 | 16.476 | 416,340 | +12,636 | 0.06% | 6,859,779 |
| 2015-05-18 | 2015-05-14 | 16.350 | 403,704 | -65,106 | 0.06% | 6,600,613 |
| 2015-05-13 | 2015-05-11 | 16.413 | 468,810 | -4,752 | 0.07% | 7,694,700 |
| 2015-05-12 | 2015-05-08 | 16.371 | 473,562 | +713 | 0.07% | 7,752,766 |
| 2015-05-11 | 2015-05-07 | 16.056 | 472,849 | +5,702 | 0.07% | 7,591,843 |
| 2015-05-08 | 2015-05-06 | 16.518 | 467,147 | -4,277 | 0.07% | 7,716,554 |
| 2015-05-07 | 2015-05-05 | 16.540 | 471,424 | -713 | 0.07% | 7,797,124 |
| 2015-05-06 | 2015-05-04 | 17.129 | 472,137 | -1,901 | 0.07% | 8,087,097 |
| 2015-05-05 | 2015-04-30 | 17.655 | 474,038 | +6,178 | 0.07% | 8,369,034 |
| 2015-05-04 | 2015-04-29 | 16.897 | 467,860 | +476 | 0.07% | 7,905,542 |
| 2015-04-30 | 2015-04-28 | 16.918 | 467,384 | +1,663 | 0.07% | 7,907,334 |
| 2015-04-29 | 2015-04-27 | 17.318 | 465,721 | +68,432 | 0.07% | 8,065,399 |
| 2015-04-27 | 2015-04-23 | 16.582 | 397,289 | +2,377 | 0.06% | 6,587,687 |
| 2015-04-15 | 2015-04-13 | 17.381 | 394,912 | -476 | 0.06% | 6,864,052 |
| 2015-04-14 | 2015-04-10 | 16.476 | 395,388 | -1,188 | 0.06% | 6,514,565 |
| 2015-04-13 | 2015-04-09 | 16.750 | 396,576 | -49,898 | 0.06% | 6,642,624 |
| 2015-04-10 | 2015-04-08 | 17.023 | 446,474 | -4,753 | 0.06% | 7,600,548 |
| 2015-04-09 | 2015-04-02 | 16.182 | 451,227 | -76,036 | 0.06% | 7,301,660 |
| 2015-04-08 | 2015-04-01 | 14.940 | 527,263 | -53,225 | 0.08% | 7,877,454 |
| 2015-04-02 | 2015-03-31 | 14.141 | 580,488 | +112,628 | 0.08% | 8,208,480 |
| 2015-03-12 | 2015-03-10 | 13.383 | 467,860 | -7,128 | 0.07% | 6,261,426 |
| 2015-03-09 | 2015-03-05 | 13.320 | 474,988 | -4,752 | 0.07% | 6,326,836 |
| 2015-03-06 | 2015-03-04 | 13.530 | 479,740 | +2,851 | 0.07% | 6,491,082 |
| 2015-03-05 | 2015-03-03 | 13.299 | 476,889 | +1,901 | 0.07% | 6,342,122 |
| 2015-03-02 | 2015-02-26 | 13.488 | 474,988 | -2,614 | 0.07% | 6,406,796 |
| 2015-02-27 | 2015-02-25 | 13.131 | 477,602 | +4,753 | 0.07% | 6,271,204 |
| 2015-02-25 | 2015-02-23 | 12.962 | 472,849 | +2,851 | 0.07% | 6,129,194 |
| 2015-02-24 | 2015-02-18 | 13.573 | 469,998 | +16,633 | 0.07% | 6,379,049 |
| 2015-02-13 | 2015-02-11 | 12.163 | 453,365 | +237 | 0.07% | 5,514,118 |
| 2015-02-06 | 2015-02-04 | 12.457 | 453,128 | -4,752 | 0.07% | 5,644,725 |
| 2015-02-04 | 2015-02-02 | 11.531 | 457,880 | +4,752 | 0.07% | 5,279,982 |
| 2015-01-27 | 2015-01-23 | 12.205 | 453,128 | -4,752 | 0.07% | 5,530,305 |
| 2015-01-26 | 2015-01-22 | 12.310 | 457,880 | +28,514 | 0.07% | 5,636,477 |
| 2015-01-21 | 2015-01-19 | 11.573 | 429,366 | -2,852 | 0.06% | 4,969,247 |
| 2015-01-19 | 2015-01-15 | 11.805 | 432,218 | +2,852 | 0.06% | 5,102,299 |
| 2015-01-13 | 2015-01-09 | 12.100 | 429,366 | +4,752 | 0.06% | 5,195,121 |
| 2015-01-09 | 2015-01-07 | 12.373 | 424,614 | +2,851 | 0.06% | 5,253,779 |
| 2015-01-07 | 2015-01-05 | 12.331 | 421,763 | -8,554 | 0.06% | 5,200,754 |
| 2015-01-06 | 2015-01-02 | 12.100 | 430,317 | +3,802 | 0.06% | 5,206,628 |
| 2015-01-05 | 2014-12-31 | 11.026 | 426,515 | -2,851 | 0.06% | 4,702,901 |
| 2015-01-02 | 2014-12-29 | 11.068 | 429,366 | +4,752 | 0.06% | 4,752,407 |
| 2014-12-30 | 2014-12-24 | 11.111 | 424,614 | +2,851 | 0.06% | 4,717,680 |
| 2014-12-22 | 2014-12-18 | 12.078 | 421,763 | -3,801 | 0.06% | 5,094,254 |
| 2014-12-19 | 2014-12-17 | 11.826 | 425,564 | -17,109 | 0.06% | 5,032,704 |
| 2014-12-18 | 2014-12-16 | 11.489 | 442,673 | +17,109 | 0.06% | 5,085,994 |
| 2014-12-17 | 2014-12-15 | 11.763 | 425,564 | +3,801 | 0.06% | 5,005,839 |
| 2014-12-11 | 2014-12-09 | 12.436 | 421,763 | +9,505 | 0.06% | 5,245,129 |
| 2014-12-08 | 2014-12-04 | 13.320 | 412,258 | +9,504 | 0.06% | 5,491,273 |
| 2014-12-04 | 2014-12-02 | 13.678 | 402,754 | -2,851 | 0.06% | 5,508,755 |
| 2014-12-03 | 2014-12-01 | 13.509 | 405,605 | +4,752 | 0.06% | 5,479,470 |
| 2014-11-27 | 2014-11-25 | 14.646 | 400,853 | -4,752 | 0.06% | 5,870,763 |
| 2014-11-18 | 2014-11-14 | 14.035 | 405,605 | +4,752 | 0.06% | 5,692,845 |
| 2014-11-17 | 2014-11-13 | 13.846 | 400,853 | +9,505 | 0.06% | 5,550,233 |
| 2014-11-14 | 2014-11-12 | 14.204 | 391,348 | +4,752 | 0.06% | 5,558,621 |
| 2014-11-12 | 2014-11-10 | 14.477 | 386,596 | +4,752 | 0.06% | 5,596,880 |
| 2014-11-10 | 2014-11-06 | 14.835 | 381,844 | +2,376 | 0.06% | 5,664,679 |
| 2014-11-07 | 2014-11-05 | 14.730 | 379,468 | +7,366 | 0.05% | 5,589,506 |
| 2014-11-06 | 2014-11-04 | 14.982 | 372,102 | +2,377 | 0.05% | 5,574,966 |
| 2014-11-05 | 2014-11-03 | 15.424 | 369,725 | +4,752 | 0.05% | 5,702,732 |
| 2014-10-27 | 2014-10-23 | 16.476 | 364,973 | +6,178 | 0.05% | 6,013,436 |
| 2014-10-23 | 2014-10-21 | 16.455 | 358,795 | -14,257 | 0.05% | 5,904,095 |
| 2014-10-22 | 2014-10-20 | 17.213 | 373,052 | -2,139 | 0.05% | 6,421,299 |
| 2014-10-21 | 2014-10-17 | 17.634 | 375,191 | -2,138 | 0.05% | 6,616,017 |
| 2014-10-15 | 2014-10-13 | 17.318 | 377,329 | +2,376 | 0.05% | 6,534,618 |
| 2014-09-30 | 2014-09-26 | 17.970 | 374,953 | +713 | 0.05% | 6,738,061 |
| 2014-09-29 | 2014-09-25 | 18.118 | 374,240 | -6,891 | 0.05% | 6,780,373 |
| 2014-09-26 | 2014-09-24 | 18.076 | 381,131 | -6,178 | 0.05% | 6,889,182 |
| 2014-09-24 | 2014-09-22 | 17.991 | 387,309 | -3,089 | 0.06% | 6,968,253 |
| 2014-09-19 | 2014-09-17 | 18.118 | 390,398 | -11,405 | 0.06% | 7,073,119 |
| 2014-09-17 | 2014-09-15 | 17.991 | 401,803 | -14,257 | 0.06% | 7,229,021 |
| 2014-09-15 | 2014-09-11 | 17.949 | 416,060 | +2,376 | 0.06% | 7,468,015 |
| 2014-09-08 | 2014-09-04 | 18.644 | 413,684 | +19,009 | 0.06% | 7,712,633 |
| 2014-09-04 | 2014-09-02 | 18.349 | 394,675 | -3,089 | 0.06% | 7,241,963 |
| 2014-09-03 | 2014-09-01 | 18.118 | 397,764 | -19,009 | 0.06% | 7,206,574 |
| 2014-09-01 | 2014-08-28 | 18.960 | 416,773 | +5,079 | 0.06% | 7,901,995 |
| 2014-08-28 | 2014-08-26 | 19.153 | 411,694 | -1,867 | 0.06% | 7,885,078 |
| 2014-08-27 | 2014-08-25 | 19.024 | 413,561 | +2,334 | 0.06% | 7,867,676 |
| 2014-08-25 | 2014-08-21 | 18.703 | 411,227 | -18,671 | 0.06% | 7,691,124 |
| 2014-08-22 | 2014-08-20 | 18.639 | 429,898 | -55,546 | 0.06% | 8,012,695 |
| 2014-08-21 | 2014-08-19 | 18.681 | 485,444 | +1,867 | 0.07% | 9,068,794 |
| 2014-08-20 | 2014-08-18 | 18.639 | 483,577 | -132,097 | 0.07% | 9,013,196 |
| 2014-08-15 | 2014-08-13 | 19.646 | 615,674 | -11,669 | 0.09% | 12,095,228 |
| 2014-08-13 | 2014-08-11 | 18.617 | 627,343 | -35,475 | 0.09% | 11,679,352 |
| 2014-08-12 | 2014-08-08 | 18.596 | 662,818 | -10,269 | 0.10% | 12,325,596 |
| 2014-08-11 | 2014-08-07 | 18.639 | 673,087 | +16,804 | 0.10% | 12,545,396 |
| 2014-08-08 | 2014-08-06 | 18.446 | 656,283 | -4,668 | 0.10% | 12,105,653 |
| 2014-08-05 | 2014-08-01 | 18.553 | 660,951 | -2,334 | 0.10% | 12,262,558 |
| 2014-08-04 | 2014-07-31 | 19.024 | 663,285 | +14,003 | 0.10% | 12,618,481 |
| 2014-08-01 | 2014-07-30 | 19.046 | 649,282 | +21,005 | 0.10% | 12,365,994 |
| 2014-07-31 | 2014-07-29 | 18.981 | 628,277 | -2,334 | 0.09% | 11,925,561 |
| 2014-07-30 | 2014-07-28 | 18.574 | 630,611 | +4,668 | 0.09% | 11,713,173 |
| 2014-07-28 | 2014-07-24 | 18.382 | 625,943 | +2,100 | 0.09% | 11,505,778 |
| 2014-07-25 | 2014-07-23 | 18.467 | 623,843 | -2,567 | 0.09% | 11,520,637 |
| 2014-07-22 | 2014-07-18 | 18.639 | 626,410 | +4,668 | 0.09% | 11,675,402 |
| 2014-07-18 | 2014-07-16 | 18.274 | 621,742 | +5,134 | 0.09% | 11,361,957 |
| 2014-07-17 | 2014-07-15 | 18.167 | 616,608 | -23,805 | 0.09% | 11,202,087 |
| 2014-07-16 | 2014-07-14 | 18.082 | 640,413 | +5,601 | 0.09% | 11,579,679 |
| 2014-07-02 | 2014-06-27 | 18.317 | 634,812 | -25,206 | 0.09% | 11,628,004 |
| 2014-06-27 | 2014-06-25 | 18.296 | 660,018 | +5,602 | 0.10% | 12,075,568 |
| 2014-06-23 | 2014-06-19 | 18.339 | 654,416 | +9,335 | 0.10% | 12,001,115 |
| 2014-06-18 | 2014-06-16 | 18.724 | 645,081 | +15,870 | 0.09% | 12,078,684 |
| 2014-06-17 | 2014-06-13 | 19.238 | 629,211 | +14,004 | 0.09% | 12,105,049 |
| 2014-06-16 | 2014-06-12 | 19.838 | 615,207 | +1,400 | 0.09% | 12,204,674 |
| 2014-06-12 | 2014-06-10 | 19.945 | 613,807 | +61,614 | 0.09% | 12,242,650 |
| 2014-06-11 | 2014-06-09 | 19.603 | 552,193 | +5,135 | 0.08% | 10,824,452 |
| 2014-06-10 | 2014-06-06 | 19.453 | 547,058 | -98,023 | 0.08% | 10,641,752 |
| 2014-06-09 | 2014-06-05 | 19.581 | 645,081 | +135,831 | 0.09% | 12,631,484 |
| 2014-06-05 | 2014-06-03 | 19.238 | 509,250 | +186,710 | 0.07% | 9,797,185 |
| 2014-05-30 | 2014-05-28 | 19.003 | 322,540 | -14,004 | 0.05% | 6,129,162 |
| 2014-05-28 | 2014-05-26 | 19.110 | 336,544 | +33,141 | 0.05% | 6,431,328 |
| 2014-05-27 | 2014-05-23 | 19.024 | 303,403 | +18,671 | 0.04% | 5,772,006 |
| 2014-05-26 | 2014-05-22 | 18.874 | 284,732 | +60,681 | 0.04% | 5,374,105 |
| 2014-05-23 | 2014-05-21 | 18.639 | 224,051 | +5,368 | 0.03% | 4,175,996 |
| 2014-05-22 | 2014-05-20 | 18.553 | 218,683 | +22,638 | 0.03% | 4,057,204 |
| 2014-05-20 | 2014-05-16 | 18.746 | 196,045 | +14,003 | 0.03% | 3,675,003 |
| 2014-05-19 | 2014-05-15 | 18.960 | 182,042 | +18,671 | 0.03% | 3,451,507 |
| 2014-05-14 | 2014-05-12 | 19.294 | 163,371 | -2,334 | 0.02% | 3,152,052 |
| 2014-05-13 | 2014-05-09 | 19.404 | 165,705 | +4,524 | 0.02% | 3,215,332 |
| 2014-05-05 | 2014-04-30 | 19.074 | 161,181 | -13,621 | 0.02% | 3,074,298 |
| 2014-04-23 | 2014-04-17 | 18.853 | 174,802 | +2,270 | 0.03% | 3,295,600 |
| 2014-04-17 | 2014-04-15 | 19.272 | 172,532 | -1,816 | 0.03% | 3,325,003 |
| 2014-04-16 | 2014-04-14 | 19.294 | 174,348 | -2,270 | 0.03% | 3,363,840 |
| 2014-04-15 | 2014-04-11 | 19.162 | 176,618 | +2,270 | 0.03% | 3,384,297 |
| 2014-04-14 | 2014-04-10 | 19.911 | 174,348 | -2,270 | 0.03% | 3,471,360 |
| 2014-04-08 | 2014-04-04 | 19.426 | 176,618 | +13,621 | 0.03% | 3,430,977 |
| 2014-04-02 | 2014-03-31 | 18.501 | 162,997 | -4,768 | 0.02% | 3,015,596 |
| 2014-03-31 | 2014-03-27 | 18.479 | 167,765 | +1,817 | 0.03% | 3,100,114 |
| 2014-03-26 | 2014-03-24 | 19.404 | 165,948 | +4,540 | 0.03% | 3,220,047 |
| 2014-03-20 | 2014-03-18 | 19.184 | 161,408 | +1,816 | 0.02% | 3,096,403 |
| 2014-03-14 | 2014-03-12 | 21.650 | 159,592 | -22,702 | 0.02% | 3,455,246 |
| 2014-03-04 | 2014-02-28 | 21.320 | 182,294 | +22,702 | 0.03% | 3,886,530 |
| 2014-02-27 | 2014-02-25 | 23.082 | 159,592 | -11,351 | 0.02% | 3,683,721 |
| 2014-02-26 | 2014-02-24 | 23.214 | 170,943 | -454 | 0.03% | 3,968,316 |
| 2014-02-25 | 2014-02-21 | 23.787 | 171,397 | -4,313 | 0.03% | 4,077,005 |
| 2014-02-24 | 2014-02-20 | 23.567 | 175,710 | +4,313 | 0.03% | 4,140,898 |
| 2014-02-18 | 2014-02-14 | 21.805 | 171,397 | -11,351 | 0.03% | 3,737,255 |
| 2014-02-12 | 2014-02-10 | 22.157 | 182,748 | -1,816 | 0.03% | 4,049,160 |
| 2014-02-11 | 2014-02-07 | 21.144 | 184,564 | +9,081 | 0.03% | 3,902,407 |
| 2014-02-07 | 2014-02-05 | 20.792 | 175,483 | +1,816 | 0.03% | 3,648,559 |
| 2014-01-29 | 2014-01-27 | 22.421 | 173,667 | -90,806 | 0.03% | 3,893,851 |
| 2014-01-27 | 2014-01-23 | 23.567 | 264,473 | -45,403 | 0.04% | 6,232,746 |
| 2014-01-24 | 2014-01-22 | 23.390 | 309,876 | +454 | 0.05% | 7,248,143 |
| 2014-01-22 | 2014-01-20 | 23.611 | 309,422 | +22,701 | 0.05% | 7,305,674 |
| 2014-01-21 | 2014-01-17 | 23.787 | 286,721 | -22,701 | 0.04% | 6,820,207 |
| 2014-01-20 | 2014-01-16 | 23.258 | 309,422 | +113,508 | 0.05% | 7,196,634 |
| 2014-01-17 | 2014-01-15 | 23.479 | 195,914 | +22,701 | 0.03% | 4,599,779 |
| 2014-01-16 | 2014-01-14 | 23.479 | 173,213 | -1,816 | 0.03% | 4,066,792 |
| 2014-01-14 | 2014-01-10 | 23.479 | 175,029 | -3,632 | 0.03% | 4,109,429 |
| 2014-01-13 | 2014-01-09 | 24.360 | 178,661 | +908 | 0.03% | 4,352,103 |
| 2014-01-09 | 2014-01-07 | 24.580 | 177,753 | -9,081 | 0.03% | 4,369,135 |
| 2014-01-07 | 2014-01-03 | 25.373 | 186,834 | -4,540 | 0.03% | 4,740,484 |
| 2014-01-06 | 2014-01-02 | 25.108 | 191,374 | +4,540 | 0.03% | 4,805,096 |
| 2014-01-03 | 2013-12-31 | 25.549 | 186,834 | -454 | 0.03% | 4,773,404 |
| 2013-12-30 | 2013-12-24 | 24.756 | 187,288 | +16,345 | 0.03% | 4,636,503 |
| 2013-12-23 | 2013-12-19 | 25.197 | 170,943 | -19,977 | 0.03% | 4,307,166 |
| 2013-12-12 | 2013-12-10 | 25.108 | 190,920 | -2,270 | 0.03% | 4,793,697 |
| 2013-12-10 | 2013-12-06 | 24.888 | 193,190 | +11,351 | 0.03% | 4,808,143 |
| 2013-12-04 | 2013-12-02 | 25.593 | 181,839 | +6,810 | 0.03% | 4,653,797 |
| 2013-12-02 | 2013-11-28 | 25.945 | 175,029 | +33,598 | 0.03% | 4,541,189 |
| 2013-11-28 | 2013-11-26 | 26.122 | 141,431 | +7,946 | 0.02% | 3,694,397 |
| 2013-11-27 | 2013-11-25 | 26.166 | 133,485 | +1,135 | 0.02% | 3,492,715 |
| 2013-11-26 | 2013-11-22 | 26.386 | 132,350 | -27,923 | 0.02% | 3,492,167 |
| 2013-11-25 | 2013-11-21 | 26.166 | 160,273 | +3,632 | 0.02% | 4,193,640 |
| 2013-11-21 | 2013-11-19 | 27.223 | 156,641 | -1,816 | 0.02% | 4,264,206 |
| 2013-11-15 | 2013-11-13 | 25.945 | 158,457 | -9,081 | 0.02% | 4,111,223 |
| 2013-11-14 | 2013-11-12 | 25.945 | 167,538 | +7,038 | 0.03% | 4,346,833 |
| 2013-11-13 | 2013-11-11 | 25.725 | 160,500 | -11,805 | 0.02% | 4,128,879 |
| 2013-11-12 | 2013-11-08 | 25.637 | 172,305 | +1,362 | 0.03% | 4,417,384 |
| 2013-11-11 | 2013-11-07 | 25.549 | 170,943 | -11,578 | 0.03% | 4,367,406 |
| 2013-11-08 | 2013-11-06 | 25.593 | 182,521 | +454 | 0.03% | 4,671,252 |
| 2013-11-07 | 2013-11-05 | 25.241 | 182,067 | +8,627 | 0.03% | 4,595,472 |
| 2013-11-06 | 2013-11-04 | 24.976 | 173,440 | -4,086 | 0.03% | 4,331,882 |
| 2013-11-05 | 2013-11-01 | 25.135 | 177,526 | +454 | 0.03% | 4,462,090 |
| 2013-11-04 | 2013-10-31 | 25.358 | 177,072 | +2,669 | 0.03% | 4,490,276 |
| 2013-11-01 | 2013-10-30 | 25.001 | 174,403 | -105,760 | 0.03% | 4,360,194 |
| 2013-10-31 | 2013-10-29 | 24.688 | 280,163 | -22,360 | 0.04% | 6,916,557 |
| 2013-10-29 | 2013-10-25 | 24.822 | 302,523 | -10,508 | 0.05% | 7,509,162 |
| 2013-10-28 | 2013-10-24 | 24.822 | 313,031 | +9,614 | 0.05% | 7,769,989 |
| 2013-10-24 | 2013-10-22 | 23.927 | 303,417 | +8,944 | 0.05% | 7,259,952 |
| 2013-10-23 | 2013-10-21 | 24.285 | 294,473 | -447 | 0.05% | 7,151,306 |
| 2013-10-21 | 2013-10-17 | 23.704 | 294,920 | -1,342 | 0.05% | 6,990,692 |
| 2013-10-18 | 2013-10-16 | 23.301 | 296,262 | -3,354 | 0.05% | 6,903,252 |
| 2013-10-17 | 2013-10-15 | 22.317 | 299,616 | -3,801 | 0.05% | 6,686,604 |
| 2013-10-16 | 2013-10-11 | 21.244 | 303,417 | +1,789 | 0.05% | 6,445,752 |
| 2013-10-09 | 2013-10-07 | 21.289 | 301,628 | -4,025 | 0.05% | 6,421,237 |
| 2013-10-08 | 2013-10-04 | 21.490 | 305,653 | -2,236 | 0.05% | 6,568,438 |
| 2013-10-04 | 2013-10-02 | 21.333 | 307,889 | -4,248 | 0.05% | 6,568,295 |
| 2013-10-03 | 2013-09-30 | 21.222 | 312,137 | -4,472 | 0.05% | 6,624,019 |
| 2013-09-27 | 2013-09-25 | 21.244 | 316,609 | -26,831 | 0.05% | 6,726,001 |
| 2013-09-26 | 2013-09-24 | 21.289 | 343,440 | -8,944 | 0.05% | 7,311,356 |
| 2013-09-18 | 2013-09-16 | 21.467 | 352,384 | -2,236 | 0.05% | 7,564,801 |
| 2013-09-16 | 2013-09-12 | 21.356 | 354,620 | +447 | 0.05% | 7,573,152 |
| 2013-09-13 | 2013-09-11 | 21.579 | 354,173 | -10,732 | 0.05% | 7,642,806 |
| 2013-09-12 | 2013-09-10 | 21.154 | 364,905 | +2,236 | 0.06% | 7,719,355 |
| 2013-09-11 | 2013-09-09 | 20.461 | 362,669 | -6,037 | 0.06% | 7,420,644 |
| 2013-09-10 | 2013-09-06 | 20.081 | 368,706 | -1,565 | 0.06% | 7,404,004 |
| 2013-09-03 | 2013-08-30 | 22.228 | 370,271 | +2,235 | 0.06% | 8,230,309 |
| 2013-09-02 | 2013-08-29 | 22.630 | 368,036 | -17,887 | 0.06% | 8,328,771 |
| 2013-08-30 | 2013-08-28 | 22.407 | 385,923 | +1,789 | 0.06% | 8,647,259 |
| 2013-08-28 | 2013-08-26 | 22.541 | 384,134 | +15,651 | 0.06% | 8,658,713 |
| 2013-08-19 | 2013-08-15 | 22.764 | 368,483 | -1,788 | 0.06% | 8,388,326 |
| 2013-08-15 | 2013-08-12 | 22.809 | 370,271 | -4,472 | 0.06% | 8,445,589 |
| 2013-08-13 | 2013-08-09 | 22.362 | 374,743 | +4,472 | 0.06% | 8,379,992 |
| 2013-08-12 | 2013-08-08 | 22.071 | 370,271 | +1,117 | 0.06% | 8,172,350 |
| 2013-08-09 | 2013-08-07 | 22.407 | 369,154 | -1,341 | 0.06% | 8,271,521 |
| 2013-08-05 | 2013-08-01 | 22.899 | 370,495 | -1,789 | 0.06% | 8,483,838 |
| 2013-08-02 | 2013-07-31 | 22.854 | 372,284 | -65,066 | 0.06% | 8,508,154 |
| 2013-07-31 | 2013-07-29 | 23.212 | 437,350 | -2,012 | 0.07% | 10,151,648 |
| 2013-07-25 | 2013-07-23 | 23.122 | 439,362 | +44,719 | 0.07% | 10,159,050 |
| 2013-07-19 | 2013-07-17 | 23.167 | 394,643 | +1,789 | 0.06% | 9,142,695 |
| 2013-07-16 | 2013-07-12 | 22.988 | 392,854 | -1,789 | 0.06% | 9,030,969 |
| 2013-07-15 | 2013-07-11 | 22.943 | 394,643 | +1,118 | 0.06% | 9,054,445 |
| 2013-07-09 | 2013-07-05 | 22.764 | 393,525 | +1,341 | 0.06% | 8,958,395 |
| 2013-07-08 | 2013-07-04 | 22.317 | 392,184 | +22,360 | 0.06% | 8,752,467 |
| 2013-06-28 | 2013-06-26 | 22.988 | 369,824 | -5,367 | 0.06% | 8,501,553 |
| 2013-06-27 | 2013-06-25 | 21.959 | 375,191 | +1,566 | 0.06% | 8,238,990 |
| 2013-06-25 | 2013-06-21 | 23.033 | 373,625 | -4,472 | 0.06% | 8,605,641 |
| 2013-06-24 | 2013-06-20 | 22.809 | 378,097 | +1,341 | 0.06% | 8,624,094 |
| 2013-06-21 | 2013-06-19 | 23.256 | 376,756 | -1,788 | 0.06% | 8,762,007 |
| 2013-06-20 | 2013-06-18 | 23.301 | 378,544 | -15,652 | 0.06% | 8,820,520 |
| 2013-06-19 | 2013-06-17 | 23.301 | 394,196 | -65,513 | 0.06% | 9,185,230 |
| 2013-06-18 | 2013-06-14 | 23.391 | 459,709 | +55,898 | 0.07% | 10,752,879 |
| 2013-06-17 | 2013-06-13 | 22.362 | 403,811 | -1,341 | 0.06% | 9,030,010 |
| 2013-06-14 | 2013-06-11 | 22.809 | 405,152 | +43,377 | 0.06% | 9,241,197 |
| 2013-06-13 | 2013-06-10 | 22.675 | 361,775 | -1,565 | 0.06% | 8,203,262 |
| 2013-06-11 | 2013-06-07 | 22.027 | 363,340 | -4,472 | 0.06% | 8,003,124 |
| 2013-06-10 | 2013-06-06 | 22.116 | 367,812 | +6,484 | 0.06% | 8,134,526 |
| 2013-06-07 | 2013-06-05 | 22.407 | 361,328 | +1,342 | 0.06% | 8,096,166 |
| 2013-06-06 | 2013-06-04 | 22.630 | 359,986 | +4,248 | 0.06% | 8,146,596 |
| 2013-06-05 | 2013-06-03 | 22.496 | 355,738 | +85,413 | 0.05% | 8,002,733 |
| 2013-06-04 | 2013-05-31 | 22.317 | 270,325 | +69,091 | 0.04% | 6,032,910 |
| 2013-06-03 | 2013-05-30 | 22.094 | 201,234 | +1,117 | 0.03% | 4,445,989 |
| 2013-05-31 | 2013-05-29 | 22.720 | 200,117 | -55,451 | 0.03% | 4,546,611 |
| 2013-05-30 | 2013-05-28 | 23.167 | 255,568 | -17,440 | 0.04% | 5,920,744 |
| 2013-05-29 | 2013-05-27 | 23.212 | 273,008 | +46,284 | 0.04% | 6,336,987 |
| 2013-05-28 | 2013-05-24 | 23.525 | 226,724 | +34,657 | 0.03% | 5,333,635 |
| 2013-05-27 | 2013-05-23 | 23.391 | 192,067 | 0.03% | 4,492,567 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy