History of CCASS shareholding
Participant: SPS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.750 | 10,000 | +0 | 0.00% | 67,500 |
| 2025-10-13 | 2025-10-09 | 6.860 | 10,000 | +0 | 0.00% | 68,600 |
| 2025-10-10 | 2025-10-08 | 6.770 | 10,000 | +0 | 0.00% | 67,700 |
| 2025-10-09 | 2025-10-06 | 6.630 | 10,000 | +0 | 0.00% | 66,300 |
| 2025-10-08 | 2025-10-03 | 6.720 | 10,000 | +0 | 0.00% | 67,200 |
| 2025-10-06 | 2025-10-02 | 6.710 | 10,000 | +0 | 0.00% | 67,100 |
| 2025-10-03 | 2025-09-30 | 6.760 | 10,000 | +0 | 0.00% | 67,600 |
| 2025-10-02 | 2025-09-29 | 6.880 | 10,000 | +0 | 0.00% | 68,800 |
| 2025-09-30 | 2025-09-26 | 6.730 | 10,000 | +0 | 0.00% | 67,300 |
| 2025-09-29 | 2025-09-25 | 6.690 | 10,000 | +0 | 0.00% | 66,900 |
| 2025-09-26 | 2025-09-24 | 6.920 | 10,000 | +0 | 0.00% | 69,200 |
| 2025-09-25 | 2025-09-23 | 6.860 | 10,000 | +0 | 0.00% | 68,600 |
| 2025-09-24 | 2025-09-22 | 6.990 | 10,000 | +0 | 0.00% | 69,900 |
| 2025-09-23 | 2025-09-19 | 7.140 | 10,000 | +0 | 0.00% | 71,400 |
| 2025-09-22 | 2025-09-18 | 7.140 | 10,000 | +0 | 0.00% | 71,400 |
| 2025-09-19 | 2025-09-17 | 7.200 | 10,000 | +0 | 0.00% | 72,000 |
| 2025-09-18 | 2025-09-16 | 7.230 | 10,000 | +0 | 0.00% | 72,300 |
| 2025-09-17 | 2025-09-15 | 7.260 | 10,000 | +0 | 0.00% | 72,600 |
| 2025-09-16 | 2025-09-12 | 7.340 | 10,000 | +0 | 0.00% | 73,400 |
| 2025-09-15 | 2025-09-11 | 7.360 | 10,000 | +0 | 0.00% | 73,600 |
| 2025-09-12 | 2025-09-10 | 7.330 | 10,000 | +0 | 0.00% | 73,300 |
| 2025-09-11 | 2025-09-09 | 7.330 | 10,000 | +0 | 0.00% | 73,300 |
| 2025-09-10 | 2025-09-08 | 7.060 | 10,000 | +0 | 0.00% | 70,600 |
| 2025-09-09 | 2025-09-05 | 6.840 | 10,000 | +0 | 0.00% | 68,400 |
| 2025-09-08 | 2025-09-04 | 6.910 | 10,000 | +0 | 0.00% | 69,100 |
| 2025-09-05 | 2025-09-03 | 6.930 | 10,000 | +0 | 0.00% | 69,300 |
| 2025-09-04 | 2025-09-02 | 6.700 | 10,000 | +0 | 0.00% | 67,000 |
| 2025-09-03 | 2025-09-01 | 7.111 | 10,000 | +0 | 0.00% | 71,106 |
| 2025-09-02 | 2025-08-29 | 7.141 | 10,000 | +254 | 0.00% | 71,414 |
| 2025-09-01 | 2025-08-28 | 7.162 | 9,746 | +0 | 0.00% | 69,800 |
| 2025-08-29 | 2025-08-27 | 7.234 | 9,746 | +0 | 0.00% | 70,500 |
| 2025-08-28 | 2025-08-26 | 7.244 | 9,746 | +0 | 0.00% | 70,600 |
| 2025-08-27 | 2025-08-25 | 7.244 | 9,746 | +0 | 0.00% | 70,600 |
| 2025-08-26 | 2025-08-22 | 7.244 | 9,746 | +0 | 0.00% | 70,600 |
| 2025-08-25 | 2025-08-21 | 7.388 | 9,746 | +0 | 0.00% | 72,000 |
| 2025-08-22 | 2025-08-20 | 7.141 | 9,746 | +0 | 0.00% | 69,600 |
| 2025-08-21 | 2025-08-19 | 6.967 | 9,746 | +0 | 0.00% | 67,900 |
| 2025-08-20 | 2025-08-18 | 6.875 | 9,746 | +0 | 0.00% | 67,000 |
| 2025-08-19 | 2025-08-15 | 6.341 | 9,746 | +0 | 0.00% | 61,800 |
| 2025-08-18 | 2025-08-14 | 6.403 | 9,746 | +0 | 0.00% | 62,400 |
| 2025-08-15 | 2025-08-13 | 6.362 | 9,746 | +0 | 0.00% | 62,000 |
| 2025-08-14 | 2025-08-12 | 6.392 | 9,746 | +0 | 0.00% | 62,300 |
| 2025-08-13 | 2025-08-11 | 6.403 | 9,746 | +0 | 0.00% | 62,400 |
| 2025-08-12 | 2025-08-08 | 6.474 | 9,746 | +0 | 0.00% | 63,100 |
| 2025-08-11 | 2025-08-07 | 6.474 | 9,746 | +0 | 0.00% | 63,100 |
| 2025-08-08 | 2025-08-06 | 6.382 | 9,746 | +0 | 0.00% | 62,200 |
| 2025-08-07 | 2025-08-05 | 6.341 | 9,746 | +0 | 0.00% | 61,800 |
| 2025-08-06 | 2025-08-04 | 6.259 | 9,746 | +0 | 0.00% | 61,000 |
| 2025-08-05 | 2025-08-01 | 6.197 | 9,746 | +0 | 0.00% | 60,400 |
| 2025-08-04 | 2025-07-31 | 6.259 | 9,746 | +0 | 0.00% | 61,000 |
| 2025-08-01 | 2025-07-30 | 6.464 | 9,746 | +0 | 0.00% | 63,000 |
| 2025-07-31 | 2025-07-29 | 6.433 | 9,746 | +0 | 0.00% | 62,700 |
| 2025-07-30 | 2025-07-28 | 6.423 | 9,746 | +0 | 0.00% | 62,600 |
| 2025-07-29 | 2025-07-25 | 6.392 | 9,746 | +0 | 0.00% | 62,300 |
| 2025-07-28 | 2025-07-24 | 6.423 | 9,746 | +0 | 0.00% | 62,600 |
| 2025-07-25 | 2025-07-23 | 6.413 | 9,746 | +0 | 0.00% | 62,500 |
| 2025-07-24 | 2025-07-22 | 6.392 | 9,746 | +0 | 0.00% | 62,300 |
| 2025-07-23 | 2025-07-21 | 6.403 | 9,746 | +0 | 0.00% | 62,400 |
| 2025-07-22 | 2025-07-18 | 6.126 | 9,746 | +0 | 0.00% | 59,700 |
| 2025-07-21 | 2025-07-17 | 6.105 | 9,746 | +0 | 0.00% | 59,500 |
| 2025-07-18 | 2025-07-16 | 6.249 | 9,746 | +0 | 0.00% | 60,900 |
| 2025-07-17 | 2025-07-15 | 6.156 | 9,746 | +0 | 0.00% | 60,000 |
| 2025-07-16 | 2025-07-14 | 6.259 | 9,746 | +0 | 0.00% | 61,000 |
| 2025-07-15 | 2025-07-11 | 6.187 | 9,746 | +0 | 0.00% | 60,300 |
| 2025-07-14 | 2025-07-10 | 6.105 | 9,746 | +0 | 0.00% | 59,500 |
| 2025-07-11 | 2025-07-09 | 6.126 | 9,746 | +0 | 0.00% | 59,700 |
| 2025-07-10 | 2025-07-08 | 6.105 | 9,746 | +0 | 0.00% | 59,500 |
| 2025-07-09 | 2025-07-07 | 6.177 | 9,746 | +0 | 0.00% | 60,200 |
| 2025-07-08 | 2025-07-04 | 6.187 | 9,746 | +0 | 0.00% | 60,300 |
| 2025-07-07 | 2025-07-03 | 6.197 | 9,746 | +0 | 0.00% | 60,400 |
| 2025-07-04 | 2025-07-02 | 6.238 | 9,746 | +0 | 0.00% | 60,800 |
| 2025-07-03 | 2025-06-30 | 6.136 | 9,746 | +0 | 0.00% | 59,800 |
| 2025-07-02 | 2025-06-27 | 6.167 | 9,746 | +0 | 0.00% | 60,100 |
| 2025-06-30 | 2025-06-26 | 6.177 | 9,746 | +0 | 0.00% | 60,200 |
| 2025-06-27 | 2025-06-25 | 6.187 | 9,746 | +0 | 0.00% | 60,300 |
| 2025-06-26 | 2025-06-24 | 6.115 | 9,746 | +0 | 0.00% | 59,600 |
| 2025-06-25 | 2025-06-23 | 6.423 | 9,746 | +0 | 0.00% | 62,600 |
| 2025-06-24 | 2025-06-20 | 6.341 | 9,746 | +0 | 0.00% | 61,800 |
| 2025-06-23 | 2025-06-19 | 6.290 | 9,746 | +0 | 0.00% | 61,300 |
| 2025-06-20 | 2025-06-18 | 6.351 | 9,746 | +0 | 0.00% | 61,900 |
| 2025-06-19 | 2025-06-17 | 6.341 | 9,746 | +0 | 0.00% | 61,800 |
| 2025-06-18 | 2025-06-16 | 6.259 | 9,746 | +0 | 0.00% | 61,000 |
| 2025-06-17 | 2025-06-13 | 6.238 | 9,746 | +0 | 0.00% | 60,800 |
| 2025-06-16 | 2025-06-12 | 6.054 | 9,746 | +0 | 0.00% | 59,000 |
| 2025-06-13 | 2025-06-11 | 6.013 | 9,746 | +0 | 0.00% | 58,600 |
| 2025-06-12 | 2025-06-10 | 5.982 | 9,746 | +0 | 0.00% | 58,300 |
| 2025-06-11 | 2025-06-09 | 5.879 | 9,746 | +0 | 0.00% | 57,300 |
| 2025-06-10 | 2025-06-06 | 5.961 | 9,746 | +0 | 0.00% | 58,100 |
| 2025-06-09 | 2025-06-05 | 5.807 | 9,746 | +0 | 0.00% | 56,600 |
| 2025-06-06 | 2025-06-04 | 5.818 | 9,746 | +0 | 0.00% | 56,700 |
| 2025-06-05 | 2025-06-03 | 5.818 | 9,746 | +0 | 0.00% | 56,700 |
| 2025-06-04 | 2025-06-02 | 5.746 | 9,746 | +0 | 0.00% | 56,000 |
| 2025-06-03 | 2025-05-30 | 5.715 | 9,746 | +0 | 0.00% | 55,700 |
| 2025-06-02 | 2025-05-29 | 5.766 | 9,746 | +0 | 0.00% | 56,200 |
| 2025-05-30 | 2025-05-28 | 5.684 | 9,746 | +0 | 0.00% | 55,400 |
| 2025-05-29 | 2025-05-27 | 5.695 | 9,746 | +0 | 0.00% | 55,500 |
| 2025-05-28 | 2025-05-26 | 5.705 | 9,746 | +0 | 0.00% | 55,600 |
| 2025-05-27 | 2025-05-23 | 5.715 | 9,746 | +0 | 0.00% | 55,700 |
| 2025-05-26 | 2025-05-22 | 5.715 | 9,746 | +0 | 0.00% | 55,700 |
| 2025-05-23 | 2025-05-21 | 5.766 | 9,746 | +0 | 0.00% | 56,200 |
| 2025-05-22 | 2025-05-20 | 5.736 | 9,746 | +0 | 0.00% | 55,900 |
| 2025-05-21 | 2025-05-19 | 5.705 | 9,746 | +0 | 0.00% | 55,600 |
| 2025-05-20 | 2025-05-16 | 5.633 | 9,746 | +0 | 0.00% | 54,900 |
| 2025-05-19 | 2025-05-15 | 5.736 | 9,746 | +0 | 0.00% | 55,900 |
| 2025-05-16 | 2025-05-14 | 5.766 | 9,746 | +0 | 0.00% | 56,200 |
| 2025-05-15 | 2025-05-13 | 5.643 | 9,746 | +0 | 0.00% | 55,000 |
| 2025-05-14 | 2025-05-12 | 5.996 | 9,746 | +0 | 0.00% | 58,433 |
| 2025-05-13 | 2025-05-09 | 5.985 | 9,746 | +389 | 0.00% | 58,329 |
| 2025-05-12 | 2025-05-08 | 6.017 | 9,357 | +0 | 0.00% | 56,301 |
| 2025-05-09 | 2025-05-07 | 6.006 | 9,357 | +0 | 0.00% | 56,201 |
| 2025-05-08 | 2025-05-06 | 5.953 | 9,357 | +0 | 0.00% | 55,701 |
| 2025-05-07 | 2025-05-02 | 5.878 | 9,357 | +0 | 0.00% | 55,001 |
| 2025-05-06 | 2025-04-30 | 5.910 | 9,357 | +0 | 0.00% | 55,301 |
| 2025-05-02 | 2025-04-29 | 5.846 | 9,357 | +0 | 0.00% | 54,701 |
| 2025-04-30 | 2025-04-28 | 5.835 | 9,357 | +0 | 0.00% | 54,601 |
| 2025-04-29 | 2025-04-25 | 5.803 | 9,357 | +0 | 0.00% | 54,301 |
| 2025-04-28 | 2025-04-24 | 5.825 | 9,357 | +0 | 0.00% | 54,501 |
| 2025-04-25 | 2025-04-23 | 5.814 | 9,357 | +0 | 0.00% | 54,401 |
| 2025-04-24 | 2025-04-22 | 5.782 | 9,357 | +0 | 0.00% | 54,101 |
| 2025-04-23 | 2025-04-17 | 5.696 | 9,357 | +0 | 0.00% | 53,301 |
| 2025-04-22 | 2025-04-16 | 5.579 | 9,357 | +0 | 0.00% | 52,201 |
| 2025-04-17 | 2025-04-15 | 5.686 | 9,357 | +0 | 0.00% | 53,201 |
| 2025-04-16 | 2025-04-14 | 5.557 | 9,357 | +0 | 0.00% | 52,001 |
| 2025-04-15 | 2025-04-11 | 5.461 | 9,357 | +0 | 0.00% | 51,101 |
| 2025-04-14 | 2025-04-10 | 5.525 | 9,357 | +0 | 0.00% | 51,701 |
| 2025-04-11 | 2025-04-09 | 5.429 | 9,357 | +0 | 0.00% | 50,801 |
| 2025-04-10 | 2025-04-08 | 5.408 | 9,357 | +0 | 0.00% | 50,601 |
| 2025-04-09 | 2025-04-07 | 5.322 | 9,357 | +0 | 0.00% | 49,801 |
| 2025-04-08 | 2025-04-03 | 5.974 | 9,357 | +0 | 0.00% | 55,901 |
| 2025-04-07 | 2025-04-02 | 6.028 | 9,357 | +0 | 0.00% | 56,401 |
| 2025-04-03 | 2025-04-01 | 5.996 | 9,357 | +0 | 0.00% | 56,101 |
| 2025-04-02 | 2025-03-31 | 5.899 | 9,357 | +0 | 0.00% | 55,201 |
| 2025-04-01 | 2025-03-28 | 6.017 | 9,357 | +0 | 0.00% | 56,301 |
| 2025-03-31 | 2025-03-27 | 5.996 | 9,357 | +0 | 0.00% | 56,101 |
| 2025-03-28 | 2025-03-26 | 5.974 | 9,357 | +0 | 0.00% | 55,901 |
| 2025-03-27 | 2025-03-25 | 6.028 | 9,357 | +0 | 0.00% | 56,401 |
| 2025-03-26 | 2025-03-24 | 6.060 | 9,357 | +0 | 0.00% | 56,701 |
| 2025-03-25 | 2025-03-21 | 6.049 | 9,357 | +0 | 0.00% | 56,601 |
| 2025-03-24 | 2025-03-20 | 6.028 | 9,357 | +0 | 0.00% | 56,401 |
| 2025-03-21 | 2025-03-19 | 5.953 | 9,357 | +0 | 0.00% | 55,701 |
| 2025-03-20 | 2025-03-18 | 6.038 | 9,357 | +0 | 0.00% | 56,501 |
| 2025-03-19 | 2025-03-17 | 6.017 | 9,357 | +0 | 0.00% | 56,301 |
| 2025-03-18 | 2025-03-14 | 6.466 | 9,357 | +0 | 0.00% | 60,501 |
| 2025-03-17 | 2025-03-13 | 6.444 | 9,357 | +0 | 0.00% | 60,301 |
| 2025-03-14 | 2025-03-12 | 6.241 | 9,357 | +0 | 0.00% | 58,401 |
| 2025-03-13 | 2025-03-11 | 6.199 | 9,357 | +0 | 0.00% | 58,001 |
| 2025-03-12 | 2025-03-10 | 6.263 | 9,357 | +0 | 0.00% | 58,601 |
| 2025-03-11 | 2025-03-07 | 6.199 | 9,357 | +0 | 0.00% | 58,001 |
| 2025-03-10 | 2025-03-06 | 6.220 | 9,357 | +0 | 0.00% | 58,201 |
| 2025-03-07 | 2025-03-05 | 6.423 | 9,357 | +0 | 0.00% | 60,101 |
| 2025-03-06 | 2025-03-04 | 6.306 | 9,357 | +0 | 0.00% | 59,001 |
| 2025-03-05 | 2025-03-03 | 6.327 | 9,357 | +0 | 0.00% | 59,201 |
| 2025-03-04 | 2025-02-28 | 6.231 | 9,357 | +0 | 0.00% | 58,301 |
| 2025-03-03 | 2025-02-27 | 6.402 | 9,357 | +0 | 0.00% | 59,901 |
| 2025-02-28 | 2025-02-26 | 6.316 | 9,357 | +0 | 0.00% | 59,101 |
| 2025-02-27 | 2025-02-25 | 6.263 | 9,357 | +0 | 0.00% | 58,601 |
| 2025-02-26 | 2025-02-24 | 6.412 | 9,357 | +0 | 0.00% | 60,001 |
| 2025-02-25 | 2025-02-21 | 6.338 | 9,357 | +0 | 0.00% | 59,301 |
| 2025-02-24 | 2025-02-20 | 6.423 | 9,357 | +0 | 0.00% | 60,101 |
| 2025-02-21 | 2025-02-19 | 6.434 | 9,357 | +0 | 0.00% | 60,201 |
| 2025-02-20 | 2025-02-18 | 6.605 | 9,357 | +0 | 0.00% | 61,801 |
| 2025-02-19 | 2025-02-17 | 6.530 | 9,357 | +0 | 0.00% | 61,101 |
| 2025-02-18 | 2025-02-14 | 6.541 | 9,357 | +0 | 0.00% | 61,201 |
| 2025-02-17 | 2025-02-13 | 6.519 | 9,357 | +0 | 0.00% | 61,001 |
| 2025-02-14 | 2025-02-12 | 6.744 | 9,357 | +0 | 0.00% | 63,101 |
| 2025-02-13 | 2025-02-11 | 6.615 | 9,357 | +0 | 0.00% | 61,901 |
| 2025-02-12 | 2025-02-10 | 6.562 | 9,357 | +0 | 0.00% | 61,401 |
| 2025-02-11 | 2025-02-07 | 6.562 | 9,357 | +0 | 0.00% | 61,401 |
| 2025-02-10 | 2025-02-06 | 6.797 | 9,357 | +0 | 0.00% | 63,601 |
| 2025-02-07 | 2025-02-05 | 6.840 | 9,357 | +0 | 0.00% | 64,001 |
| 2025-02-06 | 2025-02-04 | 6.819 | 9,357 | +0 | 0.00% | 63,801 |
| 2025-02-05 | 2025-02-03 | 6.819 | 9,357 | +0 | 0.00% | 63,801 |
| 2025-02-04 | 2025-01-28 | 6.648 | 9,357 | +0 | 0.00% | 62,201 |
| 2025-02-03 | 2025-01-24 | 6.680 | 9,357 | +0 | 0.00% | 62,501 |
| 2025-01-27 | 2025-01-23 | 6.680 | 9,357 | +0 | 0.00% | 62,501 |
| 2025-01-24 | 2025-01-22 | 6.658 | 9,357 | +0 | 0.00% | 62,301 |
| 2025-01-23 | 2025-01-21 | 6.551 | 9,357 | +0 | 0.00% | 61,301 |
| 2025-01-22 | 2025-01-20 | 6.648 | 9,357 | +0 | 0.00% | 62,201 |
| 2025-01-21 | 2025-01-17 | 6.669 | 9,357 | +0 | 0.00% | 62,401 |
| 2025-01-20 | 2025-01-16 | 6.754 | 9,357 | +0 | 0.00% | 63,201 |
| 2025-01-17 | 2025-01-15 | 6.733 | 9,357 | +0 | 0.00% | 63,001 |
| 2025-01-16 | 2025-01-14 | 6.744 | 9,357 | +0 | 0.00% | 63,101 |
| 2025-01-15 | 2025-01-13 | 6.648 | 9,357 | +0 | 0.00% | 62,201 |
| 2025-01-14 | 2025-01-10 | 6.776 | 9,357 | +0 | 0.00% | 63,401 |
| 2025-01-13 | 2025-01-09 | 6.861 | 9,357 | +0 | 0.00% | 64,201 |
| 2025-01-10 | 2025-01-08 | 6.947 | 9,357 | +0 | 0.00% | 65,001 |
| 2025-01-09 | 2025-01-07 | 6.979 | 9,357 | +0 | 0.00% | 65,301 |
| 2025-01-08 | 2025-01-06 | 6.957 | 9,357 | +0 | 0.00% | 65,101 |
| 2025-01-07 | 2025-01-03 | 6.947 | 9,357 | +0 | 0.00% | 65,001 |
| 2025-01-06 | 2025-01-02 | 7.032 | 9,357 | +0 | 0.00% | 65,801 |
| 2025-01-03 | 2024-12-31 | 7.193 | 9,357 | +0 | 0.00% | 67,301 |
| 2025-01-02 | 2024-12-27 | 7.278 | 9,357 | +0 | 0.00% | 68,101 |
| 2024-12-30 | 2024-12-24 | 7.139 | 9,357 | +0 | 0.00% | 66,801 |
| 2024-12-27 | 2024-12-20 | 7.235 | 9,357 | +0 | 0.00% | 67,701 |
| 2024-12-23 | 2024-12-19 | 7.267 | 9,357 | +0 | 0.00% | 68,001 |
| 2024-12-20 | 2024-12-18 | 7.193 | 9,357 | +0 | 0.00% | 67,301 |
| 2024-12-19 | 2024-12-17 | 7.064 | 9,357 | +0 | 0.00% | 66,101 |
| 2024-12-18 | 2024-12-16 | 7.054 | 9,357 | +0 | 0.00% | 66,001 |
| 2024-12-17 | 2024-12-13 | 7.032 | 9,357 | +0 | 0.00% | 65,801 |
| 2024-12-16 | 2024-12-12 | 6.840 | 9,357 | +0 | 0.00% | 64,001 |
| 2024-12-13 | 2024-12-11 | 6.733 | 9,357 | +0 | 0.00% | 63,001 |
| 2024-12-12 | 2024-12-10 | 6.583 | 9,357 | +0 | 0.00% | 61,601 |
| 2024-12-11 | 2024-12-09 | 6.669 | 9,357 | +0 | 0.00% | 62,401 |
| 2024-12-10 | 2024-12-06 | 6.573 | 9,357 | +0 | 0.00% | 61,501 |
| 2024-12-09 | 2024-12-05 | 6.487 | 9,357 | +0 | 0.00% | 60,701 |
| 2024-12-06 | 2024-12-04 | 6.466 | 9,357 | +0 | 0.00% | 60,501 |
| 2024-12-05 | 2024-12-03 | 6.220 | 9,357 | +0 | 0.00% | 58,201 |
| 2024-12-04 | 2024-12-02 | 6.070 | 9,357 | +0 | 0.00% | 56,801 |
| 2024-12-03 | 2024-11-29 | 6.113 | 9,357 | +0 | 0.00% | 57,201 |
| 2024-12-02 | 2024-11-28 | 6.028 | 9,357 | +0 | 0.00% | 56,401 |
| 2024-11-29 | 2024-11-27 | 6.102 | 9,357 | +0 | 0.00% | 57,101 |
| 2024-11-28 | 2024-11-26 | 5.953 | 9,357 | +0 | 0.00% | 55,701 |
| 2024-11-27 | 2024-11-25 | 5.996 | 9,357 | +0 | 0.00% | 56,101 |
| 2024-11-26 | 2024-11-22 | 5.931 | 9,357 | +0 | 0.00% | 55,501 |
| 2024-11-25 | 2024-11-21 | 6.102 | 9,357 | +0 | 0.00% | 57,101 |
| 2024-11-22 | 2024-11-20 | 6.017 | 9,357 | +0 | 0.00% | 56,301 |
| 2024-11-21 | 2024-11-19 | 5.771 | 9,357 | +0 | 0.00% | 54,001 |
| 2024-11-20 | 2024-11-18 | 5.760 | 9,357 | +0 | 0.00% | 53,901 |
| 2024-11-19 | 2024-11-15 | 5.654 | 9,357 | +0 | 0.00% | 52,901 |
| 2024-11-18 | 2024-11-14 | 5.589 | 9,357 | +0 | 0.00% | 52,301 |
| 2024-11-15 | 2024-11-13 | 5.728 | 9,357 | +0 | 0.00% | 53,601 |
| 2024-11-14 | 2024-11-12 | 5.654 | 9,357 | +0 | 0.00% | 52,901 |
| 2024-11-13 | 2024-11-11 | 5.654 | 9,357 | +0 | 0.00% | 52,901 |
| 2024-11-12 | 2024-11-08 | 5.771 | 9,357 | +0 | 0.00% | 54,001 |
| 2024-11-11 | 2024-11-07 | 5.921 | 9,357 | +0 | 0.00% | 55,401 |
| 2024-11-08 | 2024-11-06 | 5.942 | 9,357 | +0 | 0.00% | 55,601 |
| 2024-11-07 | 2024-11-05 | 5.899 | 9,357 | +0 | 0.00% | 55,201 |
| 2024-11-06 | 2024-11-04 | 5.878 | 9,357 | +0 | 0.00% | 55,001 |
| 2024-11-05 | 2024-11-01 | 5.921 | 9,357 | +0 | 0.00% | 55,401 |
| 2024-11-04 | 2024-10-31 | 5.782 | 9,357 | +0 | 0.00% | 54,101 |
| 2024-11-01 | 2024-10-30 | 5.857 | 9,357 | +0 | 0.00% | 54,801 |
| 2024-10-31 | 2024-10-29 | 5.953 | 9,357 | +0 | 0.00% | 55,701 |
| 2024-10-30 | 2024-10-28 | 6.017 | 9,357 | +0 | 0.00% | 56,301 |
| 2024-10-29 | 2024-10-25 | 6.070 | 9,357 | +0 | 0.00% | 56,801 |
| 2024-10-28 | 2024-10-24 | 6.252 | 9,357 | +0 | 0.00% | 58,501 |
| 2024-10-25 | 2024-10-23 | 6.327 | 9,357 | +0 | 0.00% | 59,201 |
| 2024-10-24 | 2024-10-22 | 6.060 | 9,357 | +0 | 0.00% | 56,701 |
| 2024-10-23 | 2024-10-21 | 5.867 | 9,357 | +0 | 0.00% | 54,901 |
| 2024-10-22 | 2024-10-18 | 5.974 | 9,357 | +0 | 0.00% | 55,901 |
| 2024-10-21 | 2024-10-17 | 5.857 | 9,357 | +0 | 0.00% | 54,801 |
| 2024-10-18 | 2024-10-16 | 5.964 | 9,357 | +0 | 0.00% | 55,801 |
| 2024-10-17 | 2024-10-15 | 5.942 | 9,357 | +0 | 0.00% | 55,601 |
| 2024-10-16 | 2024-10-14 | 5.985 | 9,357 | +0 | 0.00% | 56,001 |
| 2024-10-15 | 2024-10-10 | 5.942 | 9,357 | +0 | 0.00% | 55,601 |
| 2024-10-14 | 2024-10-09 | 5.654 | 9,357 | +0 | 0.00% | 52,901 |
| 2024-10-10 | 2024-10-08 | 5.889 | 9,357 | +0 | 0.00% | 55,101 |
| 2024-10-09 | 2024-10-07 | 6.124 | 9,357 | +0 | 0.00% | 57,301 |
| 2024-10-08 | 2024-10-04 | 5.910 | 9,357 | +0 | 0.00% | 55,301 |
| 2024-10-07 | 2024-10-03 | 5.793 | 9,357 | +0 | 0.00% | 54,201 |
| 2024-10-04 | 2024-10-02 | 5.931 | 9,357 | +0 | 0.00% | 55,501 |
| 2024-10-03 | 2024-09-30 | 5.750 | 9,357 | +0 | 0.00% | 53,801 |
| 2024-10-02 | 2024-09-27 | 5.675 | 9,357 | +0 | 0.00% | 53,101 |
| 2024-09-30 | 2024-09-26 | 5.814 | 9,357 | +0 | 0.00% | 54,401 |
| 2024-09-27 | 2024-09-25 | 5.942 | 9,357 | -1,871 | 0.00% | 55,601 |
| 2024-09-03 | 2024-08-30 | 5.887 | 11,228 | +342 | 0.00% | 66,096 |
| 2024-05-14 | 2024-05-10 | 6.150 | 10,886 | +505 | 0.00% | 66,946 |
| 2023-09-05 | 2023-08-31 | 4.353 | 10,381 | +374 | 0.00% | 45,187 |
| 2023-07-06 | 2023-07-04 | 4.197 | 10,007 | -1,668 | 0.00% | 41,999 |
| 2023-05-30 | 2023-05-25 | 4.677 | 11,675 | +749 | 0.00% | 54,602 |
| 2023-04-28 | 2023-04-26 | 5.241 | 10,926 | -2,342 | 0.00% | 57,259 |
| 2023-04-27 | 2023-04-25 | 5.164 | 13,268 | -9,365 | 0.00% | 68,513 |
| 2023-04-26 | 2023-04-24 | 5.202 | 22,633 | -7,804 | 0.00% | 117,741 |
| 2023-04-21 | 2023-04-19 | 5.125 | 30,437 | -20,292 | 0.00% | 155,999 |
| 2023-04-18 | 2023-04-14 | 5.164 | 50,729 | -1,951 | 0.00% | 261,951 |
| 2023-04-14 | 2023-04-12 | 5.125 | 52,680 | -7,804 | 0.00% | 270,001 |
| 2023-04-12 | 2023-04-06 | 4.972 | 60,484 | -7,805 | 0.01% | 300,699 |
| 2023-02-16 | 2023-02-14 | 5.484 | 68,289 | -3,902 | 0.01% | 374,502 |
| 2022-09-09 | 2022-09-07 | 4.734 | 72,191 | +2,822 | 0.01% | 341,732 |
| 2022-06-08 | 2022-06-06 | 5.732 | 69,369 | +4,499 | 0.01% | 397,641 |
| 2022-03-11 | 2022-03-09 | 4.791 | 64,870 | +3,507 | 0.01% | 310,801 |
| 2022-03-09 | 2022-03-07 | 5.048 | 61,363 | +3,506 | 0.01% | 309,749 |
| 2021-11-24 | 2021-11-22 | 5.490 | 57,857 | -2,805 | 0.01% | 317,626 |
| 2021-11-15 | 2021-11-11 | 5.276 | 60,662 | +2,805 | 0.01% | 320,050 |
| 2021-10-26 | 2021-10-22 | 6.032 | 57,857 | +2,805 | 0.01% | 348,976 |
| 2021-10-25 | 2021-10-21 | 6.360 | 55,052 | -2,805 | 0.01% | 350,112 |
| 2021-09-17 | 2021-09-15 | 5.647 | 57,857 | +2,805 | 0.01% | 326,701 |
| 2021-09-13 | 2021-09-09 | 6.163 | 55,052 | +1,430 | 0.01% | 339,296 |
| 2021-05-13 | 2021-05-11 | 7.795 | 53,622 | +2,360 | 0.01% | 417,962 |
| 2021-03-30 | 2021-03-26 | 6.478 | 51,262 | -2,612 | 0.01% | 332,057 |
| 2021-03-11 | 2021-03-09 | 6.386 | 53,874 | +6,530 | 0.01% | 344,026 |
| 2021-03-02 | 2021-02-26 | 6.340 | 47,344 | -1,959 | 0.00% | 300,152 |
| 2021-01-20 | 2021-01-18 | 5.727 | 49,303 | -1,959 | 0.01% | 282,372 |
| 2021-01-19 | 2021-01-15 | 5.574 | 51,262 | -3,918 | 0.01% | 285,741 |
| 2020-12-29 | 2020-12-24 | 5.115 | 55,180 | +1,959 | 0.01% | 282,231 |
| 2020-12-22 | 2020-12-18 | 5.161 | 53,221 | +3,918 | 0.01% | 274,656 |
| 2020-09-14 | 2020-09-10 | 5.501 | 49,303 | +1,812 | 0.01% | 271,196 |
| 2020-09-01 | 2020-08-28 | 5.501 | 47,491 | -5,032 | 0.01% | 261,229 |
| 2020-08-31 | 2020-08-27 | 5.644 | 52,523 | +5,032 | 0.01% | 296,423 |
| 2020-07-09 | 2020-07-07 | 5.501 | 47,491 | -3,774 | 0.01% | 261,229 |
| 2020-06-18 | 2020-06-16 | 5.421 | 51,265 | -3,145 | 0.01% | 277,914 |
| 2020-06-15 | 2020-06-11 | 5.389 | 54,410 | +3,145 | 0.01% | 293,233 |
| 2020-05-21 | 2020-05-19 | 5.373 | 51,265 | +3,774 | 0.01% | 275,469 |
| 2020-05-13 | 2020-05-11 | 6.254 | 47,491 | +3,064 | 0.01% | 297,002 |
| 2020-04-23 | 2020-04-21 | 5.846 | 44,427 | -2,354 | 0.01% | 259,720 |
| 2020-04-07 | 2020-04-03 | 5.608 | 46,781 | +11,769 | 0.01% | 262,352 |
| 2020-04-06 | 2020-04-02 | 5.778 | 35,012 | +3,531 | 0.00% | 202,300 |
| 2020-04-03 | 2020-04-01 | 5.489 | 31,481 | -5,885 | 0.00% | 172,803 |
| 2020-03-31 | 2020-03-27 | 5.523 | 37,366 | +2,354 | 0.00% | 206,377 |
| 2020-03-26 | 2020-03-24 | 4.792 | 35,012 | +5,884 | 0.00% | 167,790 |
| 2020-03-23 | 2020-03-19 | 4.418 | 29,128 | +2,354 | 0.00% | 128,702 |
| 2020-02-25 | 2020-02-21 | 7.036 | 26,774 | +2,354 | 0.00% | 188,371 |
| 2019-09-13 | 2019-09-11 | 8.412 | 24,420 | +2,354 | 0.00% | 205,424 |
| 2019-09-09 | 2019-09-05 | 9.015 | 22,066 | +518 | 0.00% | 198,919 |
| 2019-05-14 | 2019-05-09 | 12.929 | 21,548 | +433 | 0.00% | 278,598 |
| 2019-01-17 | 2019-01-15 | 12.965 | 21,115 | -3,378 | 0.00% | 273,750 |
| 2018-12-12 | 2018-12-10 | 11.313 | 24,493 | +1,689 | 0.00% | 277,090 |
| 2018-12-11 | 2018-12-07 | 11.828 | 22,804 | +1,689 | 0.00% | 269,727 |
| 2018-11-01 | 2018-10-30 | 12.556 | 21,115 | +1,689 | 0.00% | 265,125 |
| 2018-09-21 | 2018-09-19 | 14.733 | 19,426 | +272 | 0.00% | 286,211 |
| 2018-08-24 | 2018-08-22 | 13.437 | 19,154 | -4,997 | 0.00% | 257,364 |
| 2018-08-21 | 2018-08-17 | 12.572 | 24,151 | +3,331 | 0.00% | 303,627 |
| 2018-08-17 | 2018-08-15 | 12.914 | 20,820 | +1,666 | 0.00% | 268,874 |
| 2018-05-31 | 2018-05-29 | 15.094 | 19,154 | -1,111 | 0.00% | 289,103 |
| 2018-05-30 | 2018-05-28 | 14.950 | 20,265 | +1,111 | 0.00% | 302,952 |
| 2018-05-21 | 2018-05-17 | 14.091 | 19,154 | +424 | 0.00% | 269,903 |
| 2018-03-26 | 2018-03-22 | 14.146 | 18,730 | -16,829 | 0.00% | 264,963 |
| 2018-03-21 | 2018-03-19 | 14.349 | 35,559 | -3,258 | 0.00% | 510,239 |
| 2018-03-16 | 2018-03-14 | 13.170 | 38,817 | +1,629 | 0.00% | 511,228 |
| 2018-03-15 | 2018-03-13 | 13.354 | 37,188 | +1,629 | 0.00% | 496,624 |
| 2018-02-09 | 2018-02-07 | 14.552 | 35,559 | -5,429 | 0.00% | 517,444 |
| 2018-02-08 | 2018-02-06 | 14.496 | 40,988 | +5,429 | 0.01% | 594,180 |
| 2018-02-05 | 2018-02-01 | 15.528 | 35,559 | -5,429 | 0.00% | 552,158 |
| 2018-01-30 | 2018-01-26 | 15.270 | 40,988 | +5,429 | 0.01% | 625,890 |
| 2018-01-25 | 2018-01-23 | 16.044 | 35,559 | -13,573 | 0.00% | 570,498 |
| 2018-01-12 | 2018-01-10 | 15.417 | 49,132 | -1,628 | 0.01% | 757,489 |
| 2018-01-05 | 2018-01-03 | 13.631 | 50,760 | -4,072 | 0.01% | 691,895 |
| 2018-01-03 | 2017-12-29 | 13.631 | 54,832 | -1,629 | 0.01% | 747,399 |
| 2017-12-04 | 2017-11-30 | 11.991 | 56,461 | +1,900 | 0.01% | 677,043 |
| 2017-11-10 | 2017-11-08 | 12.028 | 54,561 | -5,429 | 0.01% | 656,269 |
| 2017-11-08 | 2017-11-06 | 11.973 | 59,990 | +5,429 | 0.01% | 718,255 |
| 2017-10-16 | 2017-10-12 | 12.212 | 54,561 | +3,529 | 0.01% | 666,319 |
| 2017-09-14 | 2017-09-12 | 12.964 | 51,032 | +495 | 0.01% | 661,598 |
| 2017-07-25 | 2017-07-21 | 13.429 | 50,537 | -2,150 | 0.01% | 678,681 |
| 2017-07-17 | 2017-07-13 | 12.890 | 52,687 | -2,689 | 0.01% | 679,134 |
| 2017-07-12 | 2017-07-10 | 12.871 | 55,376 | +2,689 | 0.01% | 712,766 |
| 2017-06-29 | 2017-06-27 | 13.243 | 52,687 | +4,301 | 0.01% | 697,754 |
| 2017-05-24 | 2017-05-22 | 13.448 | 48,386 | -2,689 | 0.01% | 650,694 |
| 2017-05-23 | 2017-05-19 | 13.149 | 51,075 | +4,301 | 0.01% | 671,587 |
| 2017-05-22 | 2017-05-18 | 13.601 | 46,774 | +591 | 0.01% | 636,180 |
| 2017-04-11 | 2017-04-07 | 15.560 | 46,183 | -1,592 | 0.01% | 718,622 |
| 2017-03-23 | 2017-03-21 | 15.353 | 47,775 | -1,593 | 0.01% | 733,494 |
| 2017-03-22 | 2017-03-20 | 14.581 | 49,368 | +1,593 | 0.01% | 719,822 |
| 2017-03-16 | 2017-03-14 | 13.940 | 47,775 | -2,655 | 0.01% | 665,995 |
| 2017-03-15 | 2017-03-13 | 13.413 | 50,430 | +2,655 | 0.01% | 676,406 |
| 2017-03-13 | 2017-03-09 | 13.940 | 47,775 | -8,494 | 0.01% | 665,995 |
| 2017-03-07 | 2017-03-03 | 14.072 | 56,269 | -2,654 | 0.01% | 791,823 |
| 2017-03-06 | 2017-03-02 | 13.450 | 58,923 | -2,654 | 0.01% | 792,541 |
| 2017-03-03 | 2017-03-01 | 13.224 | 61,577 | +2,654 | 0.01% | 814,318 |
| 2017-03-02 | 2017-02-28 | 13.281 | 58,923 | -5,308 | 0.01% | 782,551 |
| 2017-02-28 | 2017-02-24 | 13.168 | 64,231 | +5,308 | 0.01% | 845,786 |
| 2017-02-24 | 2017-02-22 | 13.639 | 58,923 | +4,247 | 0.01% | 803,641 |
| 2017-02-22 | 2017-02-20 | 13.601 | 54,676 | -15,925 | 0.01% | 743,657 |
| 2017-02-20 | 2017-02-16 | 12.961 | 70,601 | -5,309 | 0.01% | 915,035 |
| 2017-02-17 | 2017-02-15 | 12.716 | 75,910 | +2,654 | 0.01% | 965,253 |
| 2017-02-16 | 2017-02-14 | 12.697 | 73,256 | +2,655 | 0.01% | 930,126 |
| 2017-02-15 | 2017-02-13 | 12.998 | 70,601 | +5,043 | 0.01% | 917,695 |
| 2017-02-14 | 2017-02-10 | 13.055 | 65,558 | -7,698 | 0.01% | 855,850 |
| 2017-02-08 | 2017-02-06 | 12.791 | 73,256 | -1,327 | 0.01% | 937,026 |
| 2017-02-07 | 2017-02-03 | 12.622 | 74,583 | -6,635 | 0.01% | 941,354 |
| 2017-02-06 | 2017-02-02 | 12.433 | 81,218 | -2,654 | 0.01% | 1,009,799 |
| 2017-02-03 | 2017-02-01 | 12.188 | 83,872 | -5,309 | 0.01% | 1,022,256 |
| 2017-01-17 | 2017-01-13 | 12.132 | 89,181 | +2,655 | 0.01% | 1,081,924 |
| 2017-01-16 | 2017-01-12 | 12.113 | 86,526 | -2,655 | 0.01% | 1,048,084 |
| 2017-01-05 | 2017-01-03 | 11.943 | 89,181 | +5,309 | 0.01% | 1,065,124 |
| 2017-01-04 | 2016-12-30 | 12.188 | 83,872 | -5,309 | 0.01% | 1,022,256 |
| 2017-01-03 | 2016-12-29 | 11.906 | 89,181 | +5,309 | 0.01% | 1,061,764 |
| 2016-12-23 | 2016-12-21 | 12.038 | 83,872 | +2,654 | 0.01% | 1,009,616 |
| 2016-12-02 | 2016-11-30 | 12.622 | 81,218 | +2,654 | 0.01% | 1,025,099 |
| 2016-12-01 | 2016-11-29 | 12.452 | 78,564 | -1,858 | 0.01% | 978,281 |
| 2016-11-30 | 2016-11-28 | 12.490 | 80,422 | -265 | 0.01% | 1,004,447 |
| 2016-11-29 | 2016-11-25 | 12.527 | 80,687 | -531 | 0.01% | 1,010,797 |
| 2016-11-28 | 2016-11-24 | 12.527 | 81,218 | +2,654 | 0.01% | 1,017,449 |
| 2016-11-25 | 2016-11-23 | 12.640 | 78,564 | -2,654 | 0.01% | 993,081 |
| 2016-11-22 | 2016-11-18 | 12.509 | 81,218 | -2,654 | 0.01% | 1,015,919 |
| 2016-11-21 | 2016-11-17 | 12.320 | 83,872 | +2,654 | 0.01% | 1,033,316 |
| 2016-11-18 | 2016-11-16 | 12.339 | 81,218 | -2,654 | 0.01% | 1,002,149 |
| 2016-11-17 | 2016-11-15 | 12.301 | 83,872 | +10,616 | 0.01% | 1,031,736 |
| 2016-11-16 | 2016-11-14 | 12.546 | 73,256 | -2,654 | 0.01% | 919,086 |
| 2016-11-15 | 2016-11-11 | 12.509 | 75,910 | +2,654 | 0.01% | 949,523 |
| 2016-11-11 | 2016-11-09 | 12.904 | 73,256 | -265 | 0.01% | 945,306 |
| 2016-11-08 | 2016-11-04 | 13.074 | 73,521 | +265 | 0.01% | 961,190 |
| 2016-10-28 | 2016-10-26 | 12.885 | 73,256 | +2,655 | 0.01% | 943,926 |
| 2016-10-27 | 2016-10-25 | 13.432 | 70,601 | +2,654 | 0.01% | 948,285 |
| 2016-10-25 | 2016-10-20 | 13.450 | 67,947 | -2,654 | 0.01% | 913,918 |
| 2016-10-20 | 2016-10-18 | 13.224 | 70,601 | -2,655 | 0.01% | 933,655 |
| 2016-10-19 | 2016-10-17 | 12.848 | 73,256 | -2,388 | 0.01% | 941,166 |
| 2016-10-18 | 2016-10-14 | 12.753 | 75,644 | -266 | 0.01% | 964,721 |
| 2016-10-12 | 2016-10-07 | 12.753 | 75,910 | +2,654 | 0.01% | 968,113 |
| 2016-10-11 | 2016-10-06 | 12.904 | 73,256 | -2,654 | 0.01% | 945,306 |
| 2016-10-03 | 2016-09-29 | 12.622 | 75,910 | -5,308 | 0.01% | 958,103 |
| 2016-09-15 | 2016-09-13 | 12.700 | 81,218 | +2,654 | 0.01% | 1,031,453 |
| 2016-09-14 | 2016-09-12 | 12.932 | 78,564 | +1,999 | 0.01% | 1,015,972 |
| 2016-09-12 | 2016-09-08 | 13.086 | 76,565 | -2,587 | 0.01% | 1,001,961 |
| 2016-09-08 | 2016-09-06 | 12.758 | 79,152 | -2,586 | 0.01% | 1,009,806 |
| 2016-09-01 | 2016-08-30 | 12.391 | 81,738 | +2,586 | 0.01% | 1,012,777 |
| 2016-08-31 | 2016-08-29 | 12.796 | 79,152 | +3,104 | 0.01% | 1,012,866 |
| 2016-08-30 | 2016-08-26 | 12.893 | 76,048 | -2,586 | 0.01% | 980,495 |
| 2016-08-29 | 2016-08-25 | 12.777 | 78,634 | +2,069 | 0.01% | 1,004,717 |
| 2016-08-26 | 2016-08-24 | 12.874 | 76,565 | +5,173 | 0.01% | 985,681 |
| 2016-08-24 | 2016-08-22 | 13.338 | 71,392 | +2,587 | 0.01% | 952,205 |
| 2016-08-22 | 2016-08-18 | 13.705 | 68,805 | +2,587 | 0.01% | 942,971 |
| 2016-08-12 | 2016-08-10 | 13.918 | 66,218 | -2,587 | 0.01% | 921,596 |
| 2016-08-11 | 2016-08-09 | 13.608 | 68,805 | -2,587 | 0.01% | 936,321 |
| 2016-08-09 | 2016-08-05 | 13.164 | 71,392 | +1,552 | 0.01% | 939,785 |
| 2016-08-05 | 2016-08-03 | 13.260 | 69,840 | -5,173 | 0.01% | 926,105 |
| 2016-08-04 | 2016-08-01 | 12.854 | 75,013 | +5,173 | 0.01% | 964,251 |
| 2016-08-03 | 2016-07-29 | 13.067 | 69,840 | -5,173 | 0.01% | 912,605 |
| 2016-07-28 | 2016-07-26 | 12.680 | 75,013 | +5,173 | 0.01% | 951,201 |
| 2016-07-25 | 2016-07-21 | 13.531 | 69,840 | +2,587 | 0.01% | 945,005 |
| 2016-07-21 | 2016-07-19 | 13.918 | 67,253 | +7,760 | 0.01% | 936,000 |
| 2016-07-20 | 2016-07-18 | 14.266 | 59,493 | -7,760 | 0.01% | 848,700 |
| 2016-07-18 | 2016-07-14 | 13.918 | 67,253 | +5,173 | 0.01% | 936,000 |
| 2016-07-14 | 2016-07-12 | 14.130 | 62,080 | -5,173 | 0.01% | 877,205 |
| 2016-07-13 | 2016-07-11 | 13.860 | 67,253 | -2,587 | 0.01% | 932,100 |
| 2016-07-11 | 2016-07-07 | 13.531 | 69,840 | -2,586 | 0.01% | 945,005 |
| 2016-07-07 | 2016-07-05 | 13.454 | 72,426 | +2,586 | 0.01% | 974,396 |
| 2016-07-06 | 2016-07-04 | 13.724 | 69,840 | -2,586 | 0.01% | 958,505 |
| 2016-07-04 | 2016-06-29 | 13.434 | 72,426 | -2,587 | 0.01% | 972,996 |
| 2016-06-29 | 2016-06-27 | 12.932 | 75,013 | +5,173 | 0.01% | 970,051 |
| 2016-06-16 | 2016-06-14 | 13.376 | 69,840 | -2,586 | 0.01% | 934,205 |
| 2016-06-14 | 2016-06-10 | 13.280 | 72,426 | +2,586 | 0.01% | 961,796 |
| 2016-06-03 | 2016-06-01 | 13.434 | 69,840 | -2,586 | 0.01% | 938,255 |
| 2016-06-02 | 2016-05-31 | 13.183 | 72,426 | -2,587 | 0.01% | 954,796 |
| 2016-06-01 | 2016-05-30 | 13.028 | 75,013 | -5,173 | 0.01% | 977,301 |
| 2016-05-20 | 2016-05-18 | 13.323 | 80,186 | +2,702 | 0.01% | 1,068,305 |
| 2016-05-10 | 2016-05-06 | 13.203 | 77,484 | +2,500 | 0.01% | 1,023,007 |
| 2016-05-03 | 2016-04-28 | 14.283 | 74,984 | -2,500 | 0.01% | 1,070,999 |
| 2016-04-27 | 2016-04-25 | 13.523 | 77,484 | +2,500 | 0.01% | 1,047,807 |
| 2016-04-25 | 2016-04-21 | 13.743 | 74,984 | -2,500 | 0.01% | 1,030,500 |
| 2016-04-22 | 2016-04-20 | 13.563 | 77,484 | +2,500 | 0.01% | 1,050,907 |
| 2016-04-21 | 2016-04-19 | 13.783 | 74,984 | -2,500 | 0.01% | 1,033,500 |
| 2016-04-18 | 2016-04-14 | 13.803 | 77,484 | +2,500 | 0.01% | 1,069,507 |
| 2016-04-15 | 2016-04-13 | 13.783 | 74,984 | -2,500 | 0.01% | 1,033,500 |
| 2016-04-12 | 2016-04-08 | 13.183 | 77,484 | -1,499 | 0.01% | 1,021,457 |
| 2016-04-11 | 2016-04-07 | 12.943 | 78,983 | -4,999 | 0.01% | 1,022,258 |
| 2016-02-29 | 2016-02-25 | 11.342 | 83,982 | +3,999 | 0.01% | 952,559 |
| 2016-02-26 | 2016-02-24 | 12.203 | 79,983 | +4,999 | 0.01% | 976,000 |
| 2016-02-25 | 2016-02-23 | 12.243 | 74,984 | +2,499 | 0.01% | 918,000 |
| 2016-02-23 | 2016-02-19 | 12.743 | 72,485 | +2,500 | 0.01% | 923,656 |
| 2016-02-19 | 2016-02-17 | 13.003 | 69,985 | +2,499 | 0.01% | 909,999 |
| 2016-02-18 | 2016-02-16 | 13.443 | 67,486 | -2,499 | 0.01% | 907,205 |
| 2016-02-15 | 2016-02-11 | 12.823 | 69,985 | +2,499 | 0.01% | 897,399 |
| 2016-02-12 | 2016-02-05 | 13.363 | 67,486 | -2,499 | 0.01% | 901,805 |
| 2016-02-11 | 2016-02-04 | 12.923 | 69,985 | -2,500 | 0.01% | 904,399 |
| 2016-02-05 | 2016-02-03 | 12.603 | 72,485 | +2,500 | 0.01% | 913,505 |
| 2016-02-03 | 2016-02-01 | 13.103 | 69,985 | -2,500 | 0.01% | 916,999 |
| 2016-01-27 | 2016-01-25 | 12.723 | 72,485 | -4,999 | 0.01% | 922,205 |
| 2016-01-21 | 2016-01-19 | 12.823 | 77,484 | -4,998 | 0.01% | 993,556 |
| 2015-09-14 | 2015-09-10 | 14.589 | 82,482 | +1,615 | 0.01% | 1,203,318 |
| 2015-07-09 | 2015-07-07 | 12.528 | 80,867 | -4,901 | 0.01% | 1,013,106 |
| 2015-05-21 | 2015-05-19 | 16.476 | 85,768 | +2,604 | 0.01% | 1,413,147 |
| 2015-05-07 | 2015-05-05 | 16.540 | 83,164 | +1,425 | 0.01% | 1,375,492 |
| 2015-05-05 | 2015-04-30 | 17.655 | 81,739 | -1,425 | 0.01% | 1,443,084 |
| 2015-01-07 | 2015-01-05 | 12.331 | 83,164 | +950 | 0.01% | 1,025,494 |
| 2014-11-17 | 2014-11-13 | 13.846 | 82,214 | -2,376 | 0.01% | 1,138,340 |
| 2014-11-14 | 2014-11-12 | 14.204 | 84,590 | -184,150 | 0.01% | 1,201,498 |
| 2014-11-07 | 2014-11-05 | 14.730 | 268,740 | +3,802 | 0.04% | 3,958,499 |
| 2014-11-05 | 2014-11-03 | 15.424 | 264,938 | +1,425 | 0.04% | 4,086,471 |
| 2014-10-28 | 2014-10-24 | 16.161 | 263,513 | +3,802 | 0.04% | 4,258,567 |
| 2014-10-27 | 2014-10-23 | 16.476 | 259,711 | +2,376 | 0.04% | 4,279,099 |
| 2014-10-23 | 2014-10-21 | 16.455 | 257,335 | +12,356 | 0.04% | 4,234,536 |
| 2014-10-22 | 2014-10-20 | 17.213 | 244,979 | +5,465 | 0.04% | 4,216,794 |
| 2014-10-07 | 2014-10-03 | 17.571 | 239,514 | +951 | 0.03% | 4,208,406 |
| 2014-09-08 | 2014-09-04 | 18.644 | 238,563 | -2,376 | 0.03% | 4,447,716 |
| 2014-09-01 | 2014-08-28 | 18.960 | 240,939 | +4,285 | 0.03% | 4,568,191 |
| 2014-08-20 | 2014-08-18 | 18.639 | 236,654 | +933 | 0.03% | 4,410,898 |
| 2014-08-18 | 2014-08-14 | 19.281 | 235,721 | +2,334 | 0.03% | 4,545,009 |
| 2014-08-15 | 2014-08-13 | 19.646 | 233,387 | +183,209 | 0.03% | 4,585,006 |
| 2014-08-11 | 2014-08-07 | 18.639 | 50,178 | -2,334 | 0.01% | 935,247 |
| 2014-08-07 | 2014-08-05 | 18.489 | 52,512 | +4,668 | 0.01% | 970,875 |
| 2014-08-05 | 2014-08-01 | 18.553 | 47,844 | +2,334 | 0.01% | 887,645 |
| 2014-07-31 | 2014-07-29 | 18.981 | 45,510 | -2,334 | 0.01% | 863,842 |
| 2014-07-28 | 2014-07-24 | 18.382 | 47,844 | +4,667 | 0.01% | 879,445 |
| 2014-07-24 | 2014-07-22 | 18.553 | 43,177 | -2,333 | 0.01% | 801,059 |
| 2014-07-17 | 2014-07-15 | 18.167 | 45,510 | -2,334 | 0.01% | 826,793 |
| 2014-07-16 | 2014-07-14 | 18.082 | 47,844 | +7,468 | 0.01% | 865,095 |
| 2014-07-15 | 2014-07-11 | 18.189 | 40,376 | +2,334 | 0.01% | 734,387 |
| 2014-06-27 | 2014-06-25 | 18.296 | 38,042 | +2,801 | 0.01% | 696,009 |
| 2014-06-17 | 2014-06-13 | 19.238 | 35,241 | +4,667 | 0.01% | 677,982 |
| 2014-06-12 | 2014-06-10 | 19.945 | 30,574 | -2,334 | 0.00% | 609,812 |
| 2014-06-10 | 2014-06-06 | 19.453 | 32,908 | +2,334 | 0.00% | 640,149 |
| 2014-06-09 | 2014-06-05 | 19.581 | 30,574 | -2,334 | 0.00% | 598,677 |
| 2014-05-19 | 2014-05-15 | 18.960 | 32,908 | -3,967 | 0.00% | 623,934 |
| 2014-05-16 | 2014-05-14 | 18.574 | 36,875 | -4,668 | 0.01% | 684,928 |
| 2014-05-15 | 2014-05-13 | 17.996 | 41,543 | +2,334 | 0.01% | 747,603 |
| 2014-05-13 | 2014-05-09 | 19.404 | 39,209 | +1,070 | 0.01% | 760,810 |
| 2014-05-09 | 2014-05-07 | 19.206 | 38,139 | -2,270 | 0.01% | 732,487 |
| 2014-05-05 | 2014-04-30 | 19.074 | 40,409 | -6,810 | 0.01% | 770,744 |
| 2014-05-02 | 2014-04-29 | 18.281 | 47,219 | +2,270 | 0.01% | 863,196 |
| 2014-04-30 | 2014-04-28 | 18.413 | 44,949 | +4,540 | 0.01% | 827,638 |
| 2014-04-25 | 2014-04-23 | 19.052 | 40,409 | -4,540 | 0.01% | 769,854 |
| 2014-04-23 | 2014-04-17 | 18.853 | 44,949 | +4,540 | 0.01% | 847,438 |
| 2014-04-15 | 2014-04-11 | 19.162 | 40,409 | +4,541 | 0.01% | 774,304 |
| 2014-04-11 | 2014-04-09 | 19.690 | 35,868 | -2,271 | 0.01% | 706,251 |
| 2014-04-10 | 2014-04-08 | 19.206 | 38,139 | +908 | 0.01% | 732,487 |
| 2014-04-09 | 2014-04-07 | 18.963 | 37,231 | +4,541 | 0.01% | 706,028 |
| 2014-04-08 | 2014-04-04 | 19.426 | 32,690 | +1,589 | 0.00% | 635,035 |
| 2014-04-03 | 2014-04-01 | 19.140 | 31,101 | -5,449 | 0.00% | 595,262 |
| 2014-04-01 | 2014-03-28 | 18.237 | 36,550 | +2,271 | 0.01% | 666,549 |
| 2014-03-31 | 2014-03-27 | 18.479 | 34,279 | +3,632 | 0.01% | 633,438 |
| 2014-03-28 | 2014-03-26 | 19.228 | 30,647 | -2,270 | 0.00% | 589,273 |
| 2014-03-27 | 2014-03-25 | 18.787 | 32,917 | +4,540 | 0.00% | 618,420 |
| 2014-03-26 | 2014-03-24 | 19.404 | 28,377 | -2,270 | 0.00% | 550,626 |
| 2014-03-25 | 2014-03-21 | 18.963 | 30,647 | +4,086 | 0.00% | 581,173 |
| 2014-03-24 | 2014-03-20 | 19.140 | 26,561 | +2,270 | 0.00% | 508,368 |
| 2014-03-21 | 2014-03-19 | 19.404 | 24,291 | -2,270 | 0.00% | 471,341 |
| 2014-03-20 | 2014-03-18 | 19.184 | 26,561 | +6,811 | 0.00% | 509,538 |
| 2014-03-19 | 2014-03-17 | 20.902 | 19,750 | +2,270 | 0.00% | 412,808 |
| 2014-03-07 | 2014-03-05 | 21.827 | 17,480 | -2,270 | 0.00% | 381,531 |
| 2014-03-04 | 2014-02-28 | 21.320 | 19,750 | +2,270 | 0.00% | 421,072 |
| 2014-03-03 | 2014-02-27 | 22.025 | 17,480 | +4,540 | 0.00% | 384,996 |
| 2014-02-28 | 2014-02-26 | 22.421 | 12,940 | +2,270 | 0.00% | 290,132 |
| 2014-02-21 | 2014-02-19 | 23.170 | 10,670 | -4,540 | 0.00% | 247,226 |
| 2014-02-20 | 2014-02-18 | 22.289 | 15,210 | -1,135 | 0.00% | 339,019 |
| 2014-02-19 | 2014-02-17 | 21.761 | 16,345 | +1,135 | 0.00% | 355,677 |
| 2014-02-18 | 2014-02-14 | 21.805 | 15,210 | -2,270 | 0.00% | 331,649 |
| 2014-02-14 | 2014-02-12 | 21.276 | 17,480 | +6,810 | 0.00% | 371,906 |
| 2014-02-12 | 2014-02-10 | 22.157 | 10,670 | -6,810 | 0.00% | 236,416 |
| 2014-02-11 | 2014-02-07 | 21.144 | 17,480 | +4,540 | 0.00% | 369,596 |
| 2014-02-10 | 2014-02-06 | 21.496 | 12,940 | -6,810 | 0.00% | 278,162 |
| 2014-02-07 | 2014-02-05 | 20.792 | 19,750 | +4,540 | 0.00% | 410,633 |
| 2014-02-06 | 2014-02-04 | 21.474 | 15,210 | +4,540 | 0.00% | 326,624 |
| 2014-02-05 | 2014-01-30 | 22.157 | 10,670 | -4,540 | 0.00% | 236,416 |
| 2014-02-04 | 2014-01-28 | 21.562 | 15,210 | +4,540 | 0.00% | 327,964 |
| 2014-01-14 | 2014-01-10 | 23.479 | 10,670 | -4,540 | 0.00% | 250,516 |
| 2013-11-20 | 2013-11-18 | 27.047 | 15,210 | +2,270 | 0.00% | 411,379 |
| 2013-11-04 | 2013-10-31 | 25.358 | 12,940 | +195 | 0.00% | 328,139 |
| 2013-11-01 | 2013-10-30 | 25.001 | 12,745 | -2,459 | 0.00% | 318,634 |
| 2013-10-29 | 2013-10-25 | 24.822 | 15,204 | -224 | 0.00% | 377,390 |
| 2013-10-21 | 2013-10-17 | 23.704 | 15,428 | -10,732 | 0.00% | 365,701 |
| 2013-10-18 | 2013-10-16 | 23.301 | 26,160 | -11,180 | 0.00% | 609,559 |
| 2013-10-17 | 2013-10-15 | 22.317 | 37,340 | -20,347 | 0.01% | 833,326 |
| 2013-10-10 | 2013-10-08 | 21.043 | 57,687 | +1,118 | 0.01% | 1,213,885 |
| 2013-09-27 | 2013-09-25 | 21.244 | 56,569 | +3,577 | 0.01% | 1,201,745 |
| 2013-09-26 | 2013-09-24 | 21.289 | 52,992 | +6,708 | 0.01% | 1,128,125 |
| 2013-09-18 | 2013-09-16 | 21.467 | 46,284 | -2,236 | 0.01% | 993,601 |
| 2013-09-17 | 2013-09-13 | 21.043 | 48,520 | +2,236 | 0.01% | 1,020,988 |
| 2013-09-13 | 2013-09-11 | 21.579 | 46,284 | -2,236 | 0.01% | 998,776 |
| 2013-09-12 | 2013-09-10 | 21.154 | 48,520 | -2,236 | 0.01% | 1,026,413 |
| 2013-09-11 | 2013-09-09 | 20.461 | 50,756 | -3,577 | 0.01% | 1,038,529 |
| 2013-09-10 | 2013-09-06 | 20.081 | 54,333 | +2,236 | 0.01% | 1,091,064 |
| 2013-09-09 | 2013-09-05 | 21.222 | 52,097 | +2,236 | 0.01% | 1,105,577 |
| 2013-09-06 | 2013-09-04 | 21.646 | 49,861 | +8,943 | 0.01% | 1,079,311 |
| 2013-09-05 | 2013-09-03 | 21.825 | 40,918 | -4,472 | 0.01% | 893,047 |
| 2013-09-04 | 2013-09-02 | 21.870 | 45,390 | +20,124 | 0.01% | 992,680 |
| 2013-09-03 | 2013-08-30 | 22.228 | 25,266 | +894 | 0.00% | 561,608 |
| 2013-08-30 | 2013-08-28 | 22.407 | 24,372 | -5,366 | 0.00% | 546,096 |
| 2013-08-29 | 2013-08-27 | 22.116 | 29,738 | +4,472 | 0.00% | 657,685 |
| 2013-08-22 | 2013-08-20 | 22.362 | 25,266 | +5,366 | 0.00% | 564,998 |
| 2013-08-21 | 2013-08-19 | 22.451 | 19,900 | +6,708 | 0.00% | 446,783 |
| 2013-08-16 | 2013-08-13 | 22.809 | 13,192 | +5,366 | 0.00% | 300,899 |
| 2013-07-30 | 2013-07-26 | 22.988 | 7,826 | -447 | 0.00% | 179,905 |
| 2013-07-08 | 2013-07-04 | 22.317 | 8,273 | -10,285 | 0.00% | 184,631 |
| 2013-06-14 | 2013-06-11 | 22.809 | 18,558 | -6,261 | 0.00% | 423,293 |
| 2013-06-10 | 2013-06-06 | 22.116 | 24,819 | +447 | 0.00% | 548,897 |
| 2013-06-07 | 2013-06-05 | 22.407 | 24,372 | +10,286 | 0.00% | 546,096 |
| 2013-06-06 | 2013-06-04 | 22.630 | 14,086 | +5,366 | 0.00% | 318,771 |
| 2013-06-03 | 2013-05-30 | 22.094 | 8,720 | +894 | 0.00% | 192,656 |
| 2013-05-27 | 2013-05-23 | 23.391 | 7,826 | 0.00% | 183,055 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy