History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.750 78,000 +0 0.01% 526,500
2025-10-13 2025-10-09 6.860 78,000 +0 0.01% 535,080
2025-10-10 2025-10-08 6.770 78,000 +0 0.01% 528,060
2025-10-09 2025-10-06 6.630 78,000 +0 0.01% 517,140
2025-10-08 2025-10-03 6.720 78,000 +0 0.01% 524,160
2025-10-06 2025-10-02 6.710 78,000 +0 0.01% 523,380
2025-10-03 2025-09-30 6.760 78,000 +0 0.01% 527,280
2025-10-02 2025-09-29 6.880 78,000 +0 0.01% 536,640
2025-09-30 2025-09-26 6.730 78,000 +0 0.01% 524,940
2025-09-29 2025-09-25 6.690 78,000 +0 0.01% 521,820
2025-09-26 2025-09-24 6.920 78,000 +0 0.01% 539,760
2025-09-25 2025-09-23 6.860 78,000 +0 0.01% 535,080
2025-09-24 2025-09-22 6.990 78,000 +0 0.01% 545,220
2025-09-23 2025-09-19 7.140 78,000 +0 0.01% 556,920
2025-09-22 2025-09-18 7.140 78,000 +0 0.01% 556,920
2025-09-19 2025-09-17 7.200 78,000 +0 0.01% 561,600
2025-09-18 2025-09-16 7.230 78,000 +0 0.01% 563,940
2025-09-17 2025-09-15 7.260 78,000 +0 0.01% 566,280
2025-09-16 2025-09-12 7.340 78,000 -22,000 0.01% 572,520
2025-09-02 2025-08-29 7.141 100,000 +2,540 0.01% 714,137
2025-06-19 2025-06-17 6.341 97,460 +4,873 0.01% 617,998
2025-05-13 2025-05-09 5.985 92,587 +3,697 0.01% 554,124
2025-03-05 2025-03-03 6.327 88,890 -18,714 0.01% 562,397
2025-02-25 2025-02-21 6.338 107,604 +468 0.01% 681,949
2025-02-11 2025-02-07 6.562 107,136 +9,357 0.01% 703,028
2025-02-04 2025-01-28 6.648 97,779 -9,357 0.01% 649,987
2025-01-24 2025-01-22 6.658 107,136 +18,713 0.01% 713,333
2025-01-07 2025-01-03 6.947 88,423 -18,713 0.01% 614,253
2024-12-20 2024-12-18 7.193 107,136 -6,082 0.01% 770,583
2024-12-16 2024-12-12 6.840 113,218 -9,357 0.01% 774,398
2024-12-13 2024-12-11 6.733 122,575 -9,357 0.01% 825,299
2024-12-06 2024-12-04 6.466 131,932 -18,714 0.01% 853,049
2024-10-09 2024-10-07 6.124 150,646 -468 0.01% 922,531
2024-10-04 2024-10-02 5.931 151,114 -468 0.01% 896,327
2024-09-03 2024-08-30 5.887 151,582 +4,627 0.01% 892,318
2024-08-13 2024-08-09 5.953 146,955 -2,268 0.01% 874,801
2024-05-14 2024-05-10 6.150 149,223 +5,620 0.01% 917,679
2024-04-29 2024-04-25 5.780 143,603 -4,326 0.01% 829,998
2024-04-11 2024-04-09 5.329 147,929 +2,163 0.01% 788,311
2023-11-02 2023-10-31 4.520 145,766 -43,254 0.01% 658,835
2023-10-30 2023-10-26 4.520 189,020 +34,603 0.01% 854,335
2023-09-05 2023-08-31 4.353 154,417 +5,559 0.01% 672,153
2023-08-25 2023-08-23 4.245 148,858 -10,424 0.01% 631,891
2023-08-16 2023-08-14 4.029 159,282 -8,339 0.01% 641,760
2023-08-07 2023-08-03 4.113 167,621 +10,424 0.01% 689,428
2023-05-30 2023-05-25 4.677 157,197 +10,084 0.01% 735,185
2023-05-29 2023-05-24 4.715 147,113 -391 0.01% 693,679
2023-05-25 2023-05-23 4.831 147,504 +7,805 0.01% 712,532
2023-05-03 2023-04-28 5.202 139,699 +7,804 0.01% 726,739
2023-03-28 2023-03-24 4.869 131,895 +7,805 0.01% 642,202
2023-03-22 2023-03-20 5.177 124,090 +7,804 0.01% 642,359
2023-03-09 2023-03-07 5.676 116,286 -7,804 0.01% 660,071
2023-02-17 2023-02-15 5.446 124,090 -3,902 0.01% 675,749
2023-02-15 2023-02-13 5.407 127,992 -20,682 0.01% 692,077
2022-09-09 2022-09-07 4.734 148,674 +5,811 0.01% 703,782
2022-08-03 2022-08-01 4.440 142,863 +4,874 0.01% 634,364
2022-07-29 2022-07-27 4.547 137,989 +2,625 0.01% 627,442
2022-07-25 2022-07-21 4.667 135,364 +6,000 0.01% 631,751
2022-06-08 2022-06-06 5.732 129,364 +8,391 0.01% 741,547
2022-05-23 2022-05-19 5.476 120,973 -14,026 0.01% 662,398
2022-03-31 2022-03-29 5.561 134,999 +7,013 0.01% 750,749
2022-03-30 2022-03-28 5.561 127,986 +701 0.01% 711,748
2022-03-28 2022-03-24 5.604 127,285 -14,026 0.01% 713,295
2022-03-25 2022-03-23 5.590 141,311 +14,026 0.01% 789,881
2022-03-16 2022-03-14 4.706 127,285 +4,208 0.01% 598,950
2022-03-10 2022-03-08 4.820 123,077 +7,013 0.01% 593,189
2022-02-25 2022-02-23 5.304 116,064 +7,013 0.01% 615,659
2022-02-18 2022-02-16 5.433 109,051 +7,013 0.01% 592,453
2022-02-15 2022-02-11 5.618 102,038 +7,013 0.01% 573,268
2022-02-04 2022-01-27 5.447 95,025 +7,013 0.01% 517,608
2022-01-27 2022-01-25 5.290 88,012 +7,012 0.01% 465,602
2022-01-21 2022-01-19 5.490 81,000 -7,012 0.01% 444,678
2022-01-05 2022-01-03 5.476 88,012 +7,012 0.01% 481,917
2021-11-09 2021-11-05 5.333 81,000 +14,026 0.01% 431,972
2021-10-12 2021-10-08 5.647 66,974 -28,051 0.01% 378,182
2021-09-24 2021-09-21 5.533 95,025 +7,013 0.01% 525,738
2021-09-13 2021-09-09 6.163 88,012 +2,284 0.01% 542,435
2021-09-09 2021-09-07 6.207 85,728 +27,324 0.01% 532,123
2021-07-08 2021-07-06 6.939 58,404 +6,831 0.01% 405,270
2021-06-15 2021-06-10 7.334 51,573 -11,954 0.01% 378,254
2021-06-09 2021-06-07 7.408 63,527 -1,708 0.01% 470,579
2021-06-08 2021-06-04 7.422 65,235 +6,831 0.01% 484,186
2021-06-07 2021-06-03 7.364 58,404 -6,831 0.01% 430,065
2021-05-31 2021-05-27 7.393 65,235 -6,831 0.01% 482,276
2021-05-28 2021-05-26 7.129 72,066 +6,831 0.01% 513,787
2021-05-17 2021-05-13 6.910 65,235 +342 0.01% 450,761
2021-05-13 2021-05-11 7.795 64,893 +9,387 0.01% 505,815
2021-05-12 2021-05-10 8.040 55,506 +6,530 0.01% 446,247
2021-04-21 2021-04-19 7.289 48,976 -19,591 0.01% 356,999
2021-04-20 2021-04-16 7.029 68,567 -16,325 0.01% 481,952
2021-02-25 2021-02-23 6.784 84,892 -32,651 0.01% 575,900
2021-02-19 2021-02-17 6.493 117,543 -32,651 0.01% 763,201
2021-01-25 2021-01-21 6.018 150,194 -32,650 0.02% 903,902
2021-01-22 2021-01-20 5.926 182,844 -32,651 0.02% 1,083,597
2020-12-08 2020-12-04 5.053 215,495 -13,061 0.02% 1,088,999
2020-11-30 2020-11-26 5.207 228,556 +13,061 0.02% 1,190,002
2020-11-18 2020-11-16 5.053 215,495 -6,530 0.02% 1,088,999
2020-11-16 2020-11-12 4.977 222,025 -327 0.02% 1,104,998
2020-11-11 2020-11-09 4.671 222,352 +6,857 0.02% 1,038,525
2020-11-06 2020-11-04 4.640 215,495 -6,530 0.02% 999,899
2020-10-16 2020-10-14 4.977 222,025 -6,531 0.02% 1,104,998
2020-10-08 2020-10-06 4.594 228,556 -13,060 0.02% 1,050,002
2020-09-23 2020-09-21 5.008 241,616 +22,856 0.03% 1,209,901
2020-09-16 2020-09-14 5.023 218,760 +6,530 0.02% 1,098,798
2020-09-15 2020-09-11 5.469 212,230 +32,651 0.02% 1,160,646
2020-09-14 2020-09-10 5.501 179,579 +6,598 0.02% 987,794
2020-09-11 2020-09-09 5.485 172,981 -6,290 0.02% 948,751
2020-09-10 2020-09-08 5.532 179,271 -6,290 0.02% 991,800
2020-09-07 2020-09-03 5.421 185,561 -6,291 0.02% 1,005,948
2020-09-03 2020-09-01 5.437 191,852 +66,048 0.02% 1,043,103
2020-09-02 2020-08-31 5.469 125,804 +9,435 0.01% 687,999
2020-09-01 2020-08-28 5.501 116,369 +81,773 0.01% 640,100
2020-08-28 2020-08-26 5.930 34,596 -75,483 0.00% 205,149
2020-08-27 2020-08-25 5.755 110,079 -31,451 0.01% 633,502
2020-08-26 2020-08-24 5.564 141,530 +37,741 0.02% 787,501
2020-07-29 2020-07-27 5.660 103,789 +62,903 0.01% 587,403
2020-07-27 2020-07-23 5.850 40,886 -6,291 0.00% 239,198
2020-07-21 2020-07-17 5.358 47,177 -6,290 0.01% 252,752
2020-07-20 2020-07-16 5.326 53,467 -62,902 0.01% 284,751
2020-07-10 2020-07-08 5.532 116,369 +62,902 0.01% 643,800
2020-06-05 2020-06-03 5.262 53,467 -6,290 0.01% 281,351
2020-05-19 2020-05-15 5.087 59,757 -125,804 0.01% 304,000
2020-05-18 2020-05-14 4.992 185,561 +3,145 0.02% 926,299
2020-05-14 2020-05-12 6.101 182,416 +62,902 0.02% 1,112,905
2020-05-13 2020-05-11 6.254 119,514 +7,711 0.01% 747,424
2020-04-20 2020-04-16 5.795 111,803 -17,653 0.01% 647,901
2020-04-03 2020-04-01 5.489 129,456 +58,844 0.02% 710,600
2020-03-31 2020-03-27 5.523 70,612 +11,768 0.01% 389,998
2020-03-30 2020-03-26 5.404 58,844 +5,885 0.01% 318,002
2020-03-27 2020-03-25 5.302 52,959 -5,885 0.01% 280,799
2020-03-26 2020-03-24 4.792 58,844 +5,885 0.01% 282,002
2020-03-23 2020-03-19 4.418 52,959 -5,885 0.01% 233,999
2020-03-19 2020-03-17 5.217 58,844 +5,885 0.01% 307,002
2020-03-13 2020-03-11 5.744 52,959 +5,884 0.01% 304,199
2020-03-11 2020-03-09 5.693 47,075 +2,942 0.01% 268,001
2019-12-27 2019-12-20 8.055 44,133 -1,177 0.01% 355,502
2019-12-16 2019-12-12 7.715 45,310 +1,177 0.01% 349,583
2019-11-07 2019-11-05 8.123 44,133 -2,648 0.01% 358,502
2019-10-15 2019-10-11 8.191 46,781 -5,884 0.01% 383,193
2019-09-09 2019-09-05 9.015 52,665 +1,237 0.01% 474,762
2019-08-28 2019-08-26 8.527 51,428 +5,746 0.01% 438,550
2019-08-26 2019-08-22 8.910 45,682 -5,746 0.01% 407,042
2019-08-16 2019-08-14 9.502 51,428 -12,641 0.01% 488,670
2019-08-15 2019-08-13 9.398 64,069 -28,731 0.01% 602,095
2019-08-02 2019-07-31 10.738 92,800 -5,746 0.01% 996,453
2019-07-31 2019-07-29 10.372 98,546 +5,746 0.01% 1,022,137
2019-07-29 2019-07-25 10.807 92,800 -5,746 0.01% 1,002,913
2019-07-24 2019-07-22 10.424 98,546 +11,492 0.01% 1,027,282
2019-07-19 2019-07-17 10.703 87,054 +5,746 0.01% 931,724
2019-07-18 2019-07-16 10.738 81,308 +11,492 0.01% 873,056
2019-07-17 2019-07-15 10.929 69,816 +11,493 0.01% 763,024
2019-07-11 2019-07-09 11.155 58,323 -5,746 0.01% 650,611
2019-07-10 2019-07-08 10.894 64,069 +5,746 0.01% 697,985
2019-07-04 2019-07-02 11.051 58,323 +10,055 0.01% 644,521
2019-07-03 2019-06-28 11.521 48,268 +14,078 0.01% 556,085
2019-07-02 2019-06-27 11.817 34,190 -11,492 0.00% 404,010
2019-06-28 2019-06-26 11.434 45,682 +11,492 0.01% 522,317
2019-06-25 2019-06-21 11.851 34,190 -5,746 0.00% 405,200
2019-06-21 2019-06-19 11.660 39,936 -5,746 0.00% 465,654
2019-06-20 2019-06-18 11.625 45,682 -11,492 0.01% 531,062
2019-06-19 2019-06-17 11.103 57,174 +11,492 0.01% 634,809
2019-06-17 2019-06-13 11.364 45,682 -11,492 0.01% 519,137
2019-06-13 2019-06-11 11.033 57,174 +5,746 0.01% 630,829
2019-06-11 2019-06-06 11.016 51,428 +5,746 0.01% 566,535
2019-05-24 2019-05-22 12.269 45,682 +5,746 0.01% 560,477
2019-05-15 2019-05-10 12.627 39,936 +5,746 0.00% 504,282
2019-05-14 2019-05-09 12.929 34,190 -4,943 0.00% 442,049
2019-05-09 2019-05-07 12.894 39,133 +5,630 0.00% 504,568
2019-04-29 2019-04-25 13.497 33,503 -5,630 0.00% 452,207
2019-04-26 2019-04-24 13.355 39,133 -5,631 0.00% 522,637
2019-04-25 2019-04-23 13.071 44,764 -11,261 0.01% 585,122
2019-04-24 2019-04-18 12.752 56,025 +11,261 0.01% 714,407
2019-04-23 2019-04-17 12.734 44,764 +16,892 0.01% 570,017
2019-04-16 2019-04-12 12.947 27,872 +5,631 0.00% 360,857
2019-04-11 2019-04-09 13.480 22,241 +5,631 0.00% 299,803
2019-04-08 2019-04-03 14.084 16,610 -5,631 0.00% 233,928
2019-03-22 2019-03-20 13.569 22,241 -5,631 0.00% 301,778
2019-03-20 2019-03-18 13.799 27,872 -281 0.00% 384,617
2019-03-19 2019-03-15 13.906 28,153 +563 0.00% 391,495
2019-03-18 2019-03-14 13.462 27,590 -5,631 0.00% 371,416
2019-03-14 2019-03-12 13.231 33,221 -11,261 0.00% 439,550
2019-03-07 2019-03-05 12.752 44,482 +16,892 0.01% 567,216
2019-03-06 2019-03-04 13.213 27,590 -5,631 0.00% 364,556
2019-03-05 2019-03-01 13.125 33,221 -5,631 0.00% 436,010
2019-03-04 2019-02-28 12.663 38,852 +5,631 0.00% 491,974
2019-02-27 2019-02-25 13.125 33,221 +11,261 0.00% 436,010
2019-02-26 2019-02-22 13.284 21,960 +5,631 0.00% 291,725
2019-02-08 2019-01-31 13.675 16,329 -5,631 0.00% 223,301
2019-01-17 2019-01-15 12.965 21,960 -16,892 0.00% 284,705
2019-01-10 2019-01-08 11.722 38,852 -281 0.00% 455,404
2019-01-02 2018-12-27 11.118 39,133 +2,815 0.00% 435,068
2018-12-18 2018-12-14 11.260 36,318 +2,815 0.00% 408,932
2018-12-11 2018-12-07 11.828 33,503 +5,631 0.00% 396,276
2018-12-10 2018-12-06 12.308 27,872 +11,262 0.00% 343,037
2018-11-27 2018-11-23 12.858 16,610 -5,350 0.00% 213,574
2018-11-23 2018-11-21 12.610 21,960 +5,350 0.00% 276,905
2018-11-09 2018-11-07 13.125 16,610 -282 0.00% 217,999
2018-09-21 2018-09-19 14.733 16,892 +236 0.00% 248,877
2018-05-21 2018-05-17 14.091 16,656 +369 0.00% 234,703
2018-04-03 2018-03-28 14.349 16,287 -271 0.00% 233,703
2018-03-27 2018-03-23 13.575 16,558 +543 0.00% 224,782
2018-03-21 2018-03-19 14.349 16,015 -10,858 0.00% 229,801
2018-03-19 2018-03-15 13.447 26,873 -5,429 0.00% 361,348
2018-03-16 2018-03-14 13.170 32,302 +5,429 0.00% 425,424
2018-03-15 2018-03-13 13.354 26,873 +10,858 0.00% 358,873
2018-03-14 2018-03-12 13.944 16,015 -5,429 0.00% 223,311
2018-03-02 2018-02-28 13.962 21,444 +5,429 0.00% 299,407
2018-02-21 2018-02-15 14.183 16,015 -543 0.00% 227,146
2018-01-12 2018-01-10 15.417 16,558 -5,429 0.00% 255,282
2018-01-09 2018-01-05 14.239 21,987 +5,429 0.00% 313,063
2018-01-04 2018-01-02 13.465 16,558 -2,715 0.00% 222,952
2018-01-03 2017-12-29 13.631 19,273 -5,700 0.00% 262,705
2018-01-02 2017-12-28 13.189 24,973 +2,714 0.00% 329,360
2017-12-29 2017-12-27 12.802 22,259 -5,428 0.00% 284,956
2017-12-28 2017-12-22 12.618 27,687 -43,432 0.00% 349,344
2017-12-27 2017-12-21 11.881 71,119 -5,429 0.01% 844,952
2017-12-21 2017-12-19 11.568 76,548 +5,429 0.01% 885,483
2017-12-19 2017-12-15 11.991 71,119 -5,429 0.01% 852,812
2017-12-08 2017-12-06 11.605 76,548 +27,145 0.01% 888,303
2017-12-07 2017-12-05 12.249 49,403 -5,429 0.01% 605,148
2017-12-05 2017-12-01 12.047 54,832 +5,429 0.01% 660,539
2017-12-04 2017-11-30 11.991 49,403 +5,429 0.01% 592,408
2017-11-28 2017-11-24 12.526 43,974 -5,429 0.01% 550,797
2017-11-27 2017-11-23 12.194 49,403 -10,858 0.01% 602,418
2017-11-24 2017-11-22 11.715 60,261 -5,429 0.01% 705,960
2017-10-17 2017-10-13 12.194 65,690 +5,429 0.01% 801,021
2017-10-16 2017-10-12 12.212 60,261 +10,858 0.01% 735,930
2017-09-18 2017-09-14 12.544 49,403 +5,429 0.01% 619,708
2017-09-15 2017-09-13 12.853 43,974 +5,429 0.01% 565,188
2017-09-14 2017-09-12 12.964 38,545 +5,750 0.00% 499,712
2017-09-13 2017-09-11 13.150 32,795 +5,376 0.00% 431,267
2017-09-11 2017-09-07 13.318 27,419 -5,376 0.00% 365,160
2017-09-06 2017-09-04 13.206 32,795 +269 0.00% 433,097
2017-09-01 2017-08-30 13.169 32,526 +5,376 0.00% 428,334
2017-08-30 2017-08-28 13.262 27,150 +10,752 0.00% 360,063
2017-08-24 2017-08-21 13.634 16,398 -10,752 0.00% 223,570
2017-08-21 2017-08-17 12.909 27,150 +5,376 0.00% 350,468
2017-08-18 2017-08-16 13.076 21,774 +5,376 0.00% 284,716
2017-08-11 2017-08-09 13.764 16,398 -10,752 0.00% 225,705
2017-08-08 2017-08-04 13.113 27,150 +5,376 0.00% 356,023
2017-08-04 2017-08-02 13.374 21,774 -5,376 0.00% 291,197
2017-08-03 2017-08-01 13.318 27,150 -10,753 0.00% 361,578
2017-07-28 2017-07-26 13.039 37,903 +10,753 0.00% 494,209
2017-07-25 2017-07-21 13.429 27,150 -5,914 0.00% 364,608
2017-07-24 2017-07-20 13.262 33,064 -10,753 0.00% 438,494
2017-07-18 2017-07-14 13.057 43,817 -5,376 0.01% 572,135
2017-07-17 2017-07-13 12.890 49,193 -5,376 0.01% 634,097
2017-07-12 2017-07-10 12.871 54,569 +16,129 0.01% 702,378
2017-07-11 2017-07-07 12.983 38,440 +21,505 0.00% 499,066
2017-07-07 2017-07-05 13.597 16,935 -10,753 0.00% 230,262
2017-07-06 2017-07-04 13.206 27,688 -16,129 0.00% 365,653
2017-07-03 2017-06-29 13.076 43,817 +5,377 0.01% 572,950
2017-06-30 2017-06-28 13.374 38,440 -5,377 0.00% 514,081
2017-06-29 2017-06-27 13.243 43,817 +9,140 0.01% 580,285
2017-06-28 2017-06-26 13.281 34,677 +17,742 0.00% 460,531
2017-06-27 2017-06-23 13.727 16,935 -5,377 0.00% 232,467
2017-06-26 2017-06-22 13.485 22,312 -5,376 0.00% 300,882
2017-06-22 2017-06-20 13.485 27,688 +5,376 0.00% 373,378
2017-06-21 2017-06-19 13.560 22,312 -5,376 0.00% 302,542
2017-06-16 2017-06-14 13.504 27,688 +10,753 0.00% 373,893
2017-06-06 2017-06-02 13.467 16,935 -10,753 0.00% 228,057
2017-06-05 2017-06-01 13.243 27,688 +10,753 0.00% 366,683
2017-06-01 2017-05-29 13.504 16,935 -5,377 0.00% 228,687
2017-05-31 2017-05-26 13.281 22,312 +5,377 0.00% 296,316
2017-05-22 2017-05-18 13.601 16,935 +214 0.00% 230,336
2017-03-17 2017-03-15 14.185 16,721 -531 0.00% 237,190
2017-02-07 2017-02-03 12.622 17,252 -5,309 0.00% 217,747
2017-02-06 2017-02-02 12.433 22,561 -5,308 0.00% 280,505
2017-01-18 2017-01-16 11.812 27,869 +2,654 0.00% 329,175
2016-12-14 2016-12-12 12.358 25,215 +5,309 0.00% 311,603
2016-12-12 2016-12-08 12.527 19,906 -531 0.00% 249,370
2016-12-05 2016-12-01 12.622 20,437 -5,309 0.00% 257,947
2016-11-25 2016-11-23 12.640 25,746 -5,308 0.00% 325,440
2016-11-17 2016-11-15 12.301 31,054 +5,308 0.00% 382,005
2016-11-15 2016-11-11 12.509 25,746 +5,309 0.00% 322,045
2016-10-19 2016-10-17 12.848 20,437 -5,309 0.00% 262,567
2016-09-23 2016-09-21 12.207 25,746 -10,616 0.00% 314,285
2016-09-21 2016-09-19 11.887 36,362 +5,308 0.00% 432,231
2016-09-19 2016-09-14 12.094 31,054 +10,617 0.00% 375,570
2016-09-14 2016-09-12 12.932 20,437 +520 0.00% 264,287
2016-09-12 2016-09-08 13.086 19,917 -5,174 0.00% 260,642
2016-09-09 2016-09-07 12.854 25,091 -5,173 0.00% 322,531
2016-09-08 2016-09-06 12.758 30,264 -5,173 0.00% 386,102
2016-09-07 2016-09-05 12.642 35,437 -10,347 0.00% 447,988
2016-09-02 2016-08-31 12.429 45,784 +5,174 0.01% 569,058
2016-09-01 2016-08-30 12.391 40,610 +10,346 0.01% 503,179
2016-08-31 2016-08-29 12.796 30,264 +5,173 0.00% 387,272
2016-08-29 2016-08-25 12.777 25,091 +5,174 0.00% 320,591
2016-08-15 2016-08-11 13.995 19,917 -13,709 0.00% 278,737
2016-07-04 2016-06-29 13.434 33,626 -5,174 0.00% 451,744
2016-06-29 2016-06-27 12.932 38,800 +5,174 0.01% 501,753
2016-05-30 2016-05-26 12.217 33,626 -5,174 0.00% 410,794
2016-05-26 2016-05-24 12.294 38,800 -5,173 0.01% 477,003
2016-05-25 2016-05-23 11.985 43,973 +10,347 0.01% 526,999
2016-05-20 2016-05-18 13.323 33,626 +1,133 0.00% 447,994
2016-04-05 2016-03-31 12.563 32,493 -9,998 0.00% 408,199
2016-04-01 2016-03-30 12.243 42,491 -4,999 0.01% 520,201
2016-03-31 2016-03-29 12.123 47,490 +4,999 0.01% 575,701
2016-03-30 2016-03-24 12.143 42,491 +4,999 0.01% 515,951
2016-03-29 2016-03-23 12.403 37,492 +4,999 0.01% 465,000
2016-03-23 2016-03-21 12.643 32,493 -4,999 0.00% 410,799
2016-03-22 2016-03-18 12.263 37,492 -14,997 0.01% 459,750
2016-03-21 2016-03-17 12.103 52,489 -14,997 0.01% 635,252
2016-03-18 2016-03-16 11.682 67,486 +9,998 0.01% 788,404
2016-03-11 2016-03-09 11.923 57,488 -4,999 0.01% 685,403
2016-03-10 2016-03-08 11.823 62,487 +4,999 0.01% 738,754
2016-03-08 2016-03-04 11.963 57,488 -4,999 0.01% 687,703
2016-03-04 2016-03-02 12.023 62,487 -4,999 0.01% 751,254
2016-02-29 2016-02-25 11.342 67,486 +19,996 0.01% 765,454
2016-02-26 2016-02-24 12.203 47,490 +9,998 0.01% 579,501
2016-02-25 2016-02-23 12.243 37,492 +4,999 0.01% 459,000
2016-01-20 2016-01-18 11.983 32,493 -4,999 0.00% 389,349
2016-01-11 2016-01-07 12.343 37,492 +4,999 0.01% 462,750
2016-01-06 2016-01-04 12.843 32,493 -9,248 0.00% 417,299
2015-12-21 2015-12-17 13.063 41,741 -4,999 0.01% 545,254
2015-12-18 2015-12-16 13.003 46,740 -14,997 0.01% 607,749
2015-12-17 2015-12-15 12.483 61,737 -4,999 0.01% 770,642
2015-12-11 2015-12-09 12.203 66,736 +4,999 0.01% 814,353
2015-12-04 2015-12-02 12.383 61,737 -9,998 0.01% 764,467
2015-11-27 2015-11-25 12.103 71,735 +4,999 0.01% 868,178
2015-11-25 2015-11-23 12.423 66,736 +4,999 0.01% 829,038
2015-11-11 2015-11-09 12.583 61,737 +19,996 0.01% 776,817
2015-11-05 2015-11-03 13.363 41,741 -7,499 0.01% 557,778
2015-11-04 2015-11-02 13.183 49,240 +4,999 0.01% 649,121
2015-10-27 2015-10-23 13.403 44,241 -4,999 0.01% 592,956
2015-10-23 2015-10-20 13.283 49,240 +4,999 0.01% 654,046
2015-10-19 2015-10-15 13.883 44,241 -4,999 0.01% 614,196
2015-10-16 2015-10-14 13.423 49,240 +4,999 0.01% 660,941
2015-10-05 2015-09-30 13.483 44,241 -4,999 0.01% 596,496
2015-10-02 2015-09-29 13.083 49,240 +4,999 0.01% 644,196
2015-09-14 2015-09-10 14.589 44,241 -4,034 0.01% 645,426
2015-09-08 2015-09-04 13.161 48,275 -14,703 0.01% 635,327
2015-09-07 2015-09-02 12.671 62,978 +14,703 0.01% 797,987
2015-09-01 2015-08-28 13.916 48,275 -14,703 0.01% 671,772
2015-08-31 2015-08-27 12.589 62,978 -4,901 0.01% 792,847
2015-08-27 2015-08-25 11.834 67,879 +4,901 0.01% 803,302
2015-08-26 2015-08-24 12.038 62,978 +14,703 0.01% 758,152
2015-08-13 2015-08-11 14.283 48,275 -4,901 0.01% 689,502
2015-07-28 2015-07-24 13.793 53,176 +4,901 0.01% 733,462
2015-07-27 2015-07-23 14.038 48,275 -9,802 0.01% 677,682
2015-07-23 2015-07-21 13.895 58,077 +4,901 0.01% 806,987
2015-07-22 2015-07-20 13.916 53,176 +4,901 0.01% 739,972
2015-07-15 2015-07-13 14.344 48,275 -9,802 0.01% 692,457
2015-07-07 2015-07-03 13.548 58,077 +9,802 0.01% 786,842
2015-06-25 2015-06-23 15.425 48,275 -34,307 0.01% 744,662
2015-06-10 2015-06-08 15.874 82,582 -4,901 0.01% 1,310,932
2015-06-09 2015-06-05 16.466 87,483 +4,901 0.01% 1,440,497
2015-05-29 2015-05-27 16.201 82,582 -4,901 0.01% 1,337,892
2015-05-28 2015-05-26 15.915 87,483 +4,901 0.01% 1,392,302
2015-05-21 2015-05-19 16.476 82,582 +2,506 0.01% 1,360,653
2015-05-05 2015-04-30 17.655 80,076 -9,504 0.01% 1,413,724
2015-04-30 2015-04-28 16.918 89,580 -9,505 0.01% 1,515,540
2015-04-29 2015-04-27 17.318 99,085 +19,009 0.01% 1,715,963
2015-04-20 2015-04-16 16.792 80,076 -475 0.01% 1,344,638
2015-04-15 2015-04-13 17.381 80,551 +14,019 0.01% 1,400,075
2015-04-10 2015-04-08 17.023 66,532 -19,009 0.01% 1,132,607
2015-04-08 2015-04-01 14.940 85,541 -4,277 0.01% 1,278,006
2015-04-02 2015-03-31 14.141 89,818 +4,277 0.01% 1,270,085
2015-04-01 2015-03-30 13.425 85,541 -4,752 0.01% 1,148,405
2015-03-20 2015-03-18 13.152 90,293 -4,752 0.01% 1,187,502
2015-03-17 2015-03-13 12.878 95,045 +4,752 0.01% 1,223,999
2015-03-13 2015-03-11 12.857 90,293 +4,752 0.01% 1,160,902
2015-03-12 2015-03-10 13.383 85,541 -5,940 0.01% 1,144,805
2015-03-02 2015-02-26 13.488 91,481 +6,178 0.01% 1,233,926
2015-02-09 2015-02-05 12.226 85,303 +2,851 0.01% 1,042,895
2015-02-06 2015-02-04 12.457 82,452 +38,018 0.01% 1,027,125
2015-01-28 2015-01-26 12.226 44,434 -3,801 0.01% 543,240
2015-01-27 2015-01-23 12.205 48,235 -5,703 0.01% 588,695
2015-01-26 2015-01-22 12.310 53,938 +7,128 0.01% 663,974
2015-01-09 2015-01-07 12.373 46,810 -4,752 0.01% 579,183
2015-01-07 2015-01-05 12.331 51,562 -5,465 0.01% 635,810
2015-01-06 2015-01-02 12.100 57,027 -23,286 0.01% 689,999
2015-01-05 2014-12-31 11.026 80,313 +950 0.01% 885,559
2015-01-02 2014-12-29 11.068 79,363 +3,802 0.01% 878,424
2014-12-30 2014-12-24 11.111 75,561 -2,614 0.01% 839,522
2014-12-29 2014-12-22 11.342 78,175 +26,613 0.01% 886,659
2014-12-11 2014-12-09 12.436 51,562 -12,831 0.01% 641,235
2014-12-10 2014-12-08 12.941 64,393 -3,802 0.01% 833,324
2014-12-08 2014-12-04 13.320 68,195 +22,098 0.01% 908,357
2014-11-28 2014-11-26 14.793 46,097 -7,128 0.01% 681,912
2014-11-27 2014-11-25 14.646 53,225 -4,753 0.01% 779,516
2014-11-21 2014-11-19 13.573 57,978 -2,376 0.01% 786,907
2014-11-20 2014-11-18 13.972 60,354 +2,376 0.01% 843,285
2014-11-19 2014-11-17 14.078 57,978 -950 0.01% 816,187
2014-11-17 2014-11-13 13.846 58,928 +4,752 0.01% 815,920
2014-11-14 2014-11-12 14.204 54,176 +951 0.01% 769,504
2014-11-07 2014-11-05 14.730 53,225 +4,752 0.01% 783,996
2014-11-06 2014-11-04 14.982 48,473 +2,376 0.01% 726,240
2014-11-05 2014-11-03 15.424 46,097 +2,376 0.01% 711,012
2014-11-03 2014-10-30 15.487 43,721 +2,376 0.01% 677,124
2014-10-27 2014-10-23 16.476 41,345 +951 0.01% 681,216
2014-10-23 2014-10-21 16.455 40,394 +1,426 0.01% 664,697
2014-10-17 2014-10-15 17.444 38,968 -1,426 0.01% 679,771
2014-10-15 2014-10-13 17.318 40,394 +1,426 0.01% 699,547
2014-09-23 2014-09-19 18.055 38,968 -951 0.01% 703,551
2014-09-10 2014-09-05 18.475 39,919 -4,752 0.01% 737,521
2014-09-08 2014-09-04 18.644 44,671 +4,752 0.01% 832,836
2014-09-05 2014-09-03 18.349 39,919 -4,752 0.01% 732,481
2014-09-04 2014-09-02 18.349 44,671 -2,852 0.01% 819,676
2014-09-01 2014-08-28 18.960 47,523 +846 0.01% 901,034
2014-08-28 2014-08-26 19.153 46,677 -3,735 0.01% 893,994
2014-08-27 2014-08-25 19.024 50,412 +3,735 0.01% 959,049
2014-08-25 2014-08-21 18.703 46,677 -6,535 0.01% 872,994
2014-08-22 2014-08-20 18.639 53,212 +7,468 0.01% 991,797
2014-08-18 2014-08-14 19.281 45,744 -6,068 0.01% 882,004
2014-08-15 2014-08-13 19.646 51,812 -6,068 0.01% 1,017,873
2014-08-14 2014-08-12 18.960 57,880 +4,201 0.01% 1,097,402
2014-08-12 2014-08-08 18.596 53,679 +4,668 0.01% 998,201
2014-08-11 2014-08-07 18.639 49,011 +1,400 0.01% 913,496
2014-08-08 2014-08-06 18.446 47,611 +1,867 0.01% 878,222
2014-08-07 2014-08-05 18.489 45,744 +1,867 0.01% 845,744
2014-08-05 2014-08-01 18.553 43,877 -11,669 0.01% 814,046
2014-08-04 2014-07-31 19.024 55,546 +11,669 0.01% 1,056,719
2014-08-01 2014-07-30 19.046 43,877 -15,403 0.01% 835,666
2014-07-30 2014-07-28 18.574 59,280 +9,335 0.01% 1,101,086
2014-07-29 2014-07-25 18.489 49,945 -2,334 0.01% 923,415
2014-07-28 2014-07-24 18.382 52,279 +1,401 0.01% 960,967
2014-07-24 2014-07-22 18.553 50,878 +6,068 0.01% 943,934
2014-07-23 2014-07-21 18.489 44,810 +1,400 0.01% 828,475
2014-07-22 2014-07-18 18.639 43,410 -2,334 0.01% 809,101
2014-07-21 2014-07-17 18.317 45,744 +2,334 0.01% 837,904
2014-07-18 2014-07-16 18.274 43,410 -2,100 0.01% 793,291
2014-07-17 2014-07-15 18.167 45,510 +2,100 0.01% 826,793
2014-07-16 2014-07-14 18.082 43,410 +1,400 0.01% 784,921
2014-07-08 2014-07-04 18.596 42,010 -4,667 0.01% 781,207
2014-07-04 2014-07-02 18.574 46,677 +4,667 0.01% 866,994
2014-07-03 2014-06-30 18.681 42,010 -6,534 0.01% 784,807
2014-07-02 2014-06-27 18.317 48,544 +1,867 0.01% 889,192
2014-06-27 2014-06-25 18.296 46,677 +933 0.01% 853,994
2014-06-24 2014-06-20 18.382 45,744 -1,867 0.01% 840,844
2014-06-19 2014-06-17 18.831 47,611 +1,867 0.01% 896,582
2014-06-17 2014-06-13 19.238 45,744 +5,135 0.01% 880,044
2014-06-16 2014-06-12 19.838 40,609 -3,734 0.01% 805,614
2014-06-09 2014-06-05 19.581 44,343 +2,333 0.01% 868,291
2014-06-03 2014-05-29 19.196 42,010 -4,667 0.01% 806,408
2014-05-30 2014-05-28 19.003 46,677 -2,334 0.01% 886,994
2014-05-29 2014-05-27 19.067 49,011 -2,334 0.01% 934,496
2014-05-28 2014-05-26 19.110 51,345 +7,002 0.01% 981,199
2014-05-26 2014-05-22 18.874 44,343 -4,668 0.01% 836,941
2014-05-20 2014-05-16 18.746 49,011 +2,334 0.01% 918,746
2014-05-16 2014-05-14 18.574 46,677 -8,402 0.01% 866,994
2014-05-14 2014-05-12 19.294 55,079 +5,601 0.01% 1,062,685
2014-05-13 2014-05-09 19.404 49,478 +1,351 0.01% 960,069
2014-04-30 2014-04-28 18.413 48,127 -2,270 0.01% 886,154
2014-04-25 2014-04-23 19.052 50,397 -2,725 0.01% 960,141
2014-04-17 2014-04-15 19.272 53,122 +908 0.01% 1,023,757
2014-04-16 2014-04-14 19.294 52,214 +2,725 0.01% 1,007,408
2014-04-10 2014-04-08 19.206 49,489 -4,541 0.01% 950,472
2014-04-09 2014-04-07 18.963 54,030 -4,540 0.01% 1,024,595
2014-04-08 2014-04-04 19.426 58,570 +4,540 0.01% 1,137,779
2014-04-04 2014-04-02 19.118 54,030 +11,351 0.01% 1,032,925
2014-04-03 2014-04-01 19.140 42,679 -1,816 0.01% 816,861
2014-04-02 2014-03-31 18.501 44,495 -1,816 0.01% 823,199
2014-03-31 2014-03-27 18.479 46,311 -38,139 0.01% 855,777
2014-03-25 2014-03-21 18.963 84,450 -2,270 0.01% 1,601,464
2014-03-24 2014-03-20 19.140 86,720 +2,724 0.01% 1,659,791
2014-03-21 2014-03-19 19.404 83,996 -2,724 0.01% 1,629,854
2014-03-20 2014-03-18 19.184 86,720 +5,448 0.01% 1,663,611
2014-03-12 2014-03-10 21.893 81,272 -2,270 0.01% 1,779,269
2014-03-05 2014-03-03 21.540 83,542 -6,356 0.01% 1,799,526
2014-03-03 2014-02-27 22.025 89,898 +7,264 0.01% 1,979,996
2014-02-24 2014-02-20 23.567 82,634 -13,621 0.01% 1,947,408
2014-02-21 2014-02-19 23.170 96,255 +13,621 0.01% 2,230,249
2014-02-14 2014-02-12 21.276 82,634 +4,541 0.01% 1,758,127
2014-02-12 2014-02-10 22.157 78,093 -2,725 0.01% 1,730,312
2014-02-11 2014-02-07 21.144 80,818 +2,725 0.01% 1,708,809
2014-02-10 2014-02-06 21.496 78,093 -3,633 0.01% 1,678,712
2014-02-07 2014-02-05 20.792 81,726 +3,633 0.01% 1,699,208
2014-02-04 2014-01-28 21.562 78,093 -4,541 0.01% 1,683,872
2014-01-24 2014-01-22 23.390 82,634 -2,270 0.01% 1,932,847
2014-01-23 2014-01-21 23.302 84,904 +2,270 0.01% 1,978,464
2014-01-20 2014-01-16 23.258 82,634 -908 0.01% 1,921,927
2014-01-13 2014-01-09 24.360 83,542 -5,448 0.01% 2,035,046
2014-01-10 2014-01-08 24.976 88,990 +4,540 0.01% 2,222,637
2014-01-09 2014-01-07 24.580 84,450 -3,178 0.01% 2,075,765
2014-01-07 2014-01-03 25.373 87,628 -2,951 0.01% 2,223,359
2014-01-06 2014-01-02 25.108 90,579 +908 0.01% 2,274,294
2014-01-03 2013-12-31 25.549 89,671 +908 0.01% 2,290,996
2014-01-02 2013-12-27 25.241 88,763 -11,351 0.01% 2,240,427
2013-12-30 2013-12-24 24.756 100,114 +2,270 0.02% 2,478,423
2013-12-27 2013-12-20 25.152 97,844 -15,437 0.01% 2,461,017
2013-12-23 2013-12-19 25.197 113,281 -2,270 0.02% 2,854,285
2013-12-20 2013-12-18 25.020 115,551 +2,270 0.02% 2,891,121
2013-12-18 2013-12-16 25.020 113,281 +12,032 0.02% 2,834,325
2013-12-16 2013-12-12 24.404 101,249 -1,135 0.02% 2,470,841
2013-12-13 2013-12-11 24.800 102,384 +1,135 0.02% 2,539,129
2013-12-12 2013-12-10 25.108 101,249 -1,362 0.02% 2,542,201
2013-12-11 2013-12-09 25.152 102,611 +44,495 0.02% 2,580,919
2013-12-10 2013-12-06 24.888 58,116 +3,632 0.01% 1,446,400
2013-12-06 2013-12-04 25.901 54,484 +2,043 0.01% 1,411,207
2013-12-05 2013-12-03 25.989 52,441 -2,270 0.01% 1,362,910
2013-12-04 2013-12-02 25.593 54,711 +2,270 0.01% 1,400,216
2013-11-29 2013-11-27 25.945 52,441 -1,816 0.01% 1,360,600
2013-11-28 2013-11-26 26.122 54,257 -42,679 0.01% 1,417,277
2013-11-27 2013-11-25 26.166 96,936 +4,541 0.01% 2,536,389
2013-11-26 2013-11-22 26.386 92,395 -227 0.01% 2,437,921
2013-11-22 2013-11-20 26.518 92,622 -2,044 0.01% 2,456,150
2013-11-21 2013-11-19 27.223 94,666 -908 0.01% 2,577,073
2013-11-20 2013-11-18 27.047 95,574 -4,313 0.01% 2,584,952
2013-11-15 2013-11-13 25.945 99,887 +6,357 0.02% 2,591,603
2013-11-14 2013-11-12 25.945 93,530 +1,816 0.01% 2,426,669
2013-11-13 2013-11-11 25.725 91,714 -12,713 0.01% 2,359,352
2013-11-11 2013-11-07 25.549 104,427 -9,081 0.02% 2,667,995
2013-11-08 2013-11-06 25.593 113,508 +4,313 0.02% 2,905,005
2013-11-06 2013-11-04 24.976 109,195 -1,816 0.02% 2,727,282
2013-11-05 2013-11-01 25.135 111,011 +1,589 0.02% 2,790,245
2013-11-04 2013-10-31 25.358 109,422 +3,886 0.02% 2,774,775
2013-11-01 2013-10-30 25.001 105,536 +2,236 0.02% 2,638,472
2013-10-31 2013-10-29 24.688 103,300 -2,236 0.02% 2,550,231
2013-10-30 2013-10-28 24.822 105,536 -1,118 0.02% 2,619,592
2013-10-29 2013-10-25 24.822 106,654 -5,814 0.02% 2,647,343
2013-10-28 2013-10-24 24.822 112,468 +11,627 0.02% 2,791,657
2013-10-25 2013-10-23 23.883 100,841 -66,407 0.02% 2,408,344
2013-10-24 2013-10-22 23.927 167,248 -9,168 0.03% 4,001,795
2013-10-23 2013-10-21 24.285 176,416 +15,652 0.03% 4,284,280
2013-10-22 2013-10-18 23.927 160,764 -4,472 0.02% 3,846,650
2013-10-21 2013-10-17 23.704 165,236 +6,708 0.03% 3,916,703
2013-10-18 2013-10-16 23.301 158,528 -7,602 0.02% 3,693,888
2013-10-17 2013-10-15 22.317 166,130 +16,993 0.03% 3,707,564
2013-09-24 2013-09-19 21.602 149,137 -447 0.02% 3,221,607
2013-09-19 2013-09-17 21.333 149,584 -3,578 0.02% 3,191,123
2013-09-17 2013-09-13 21.043 153,162 -2,236 0.02% 3,222,929
2013-09-16 2013-09-12 21.356 155,398 -447 0.02% 3,318,630
2013-09-12 2013-09-10 21.154 155,845 -11,627 0.02% 3,296,811
2013-09-11 2013-09-09 20.461 167,472 +895 0.03% 3,426,679
2013-09-10 2013-09-06 20.081 166,577 +21,017 0.03% 3,345,041
2013-09-09 2013-09-05 21.222 145,560 -3,577 0.02% 3,089,003
2013-09-06 2013-09-04 21.646 149,137 -6,261 0.02% 3,228,277
2013-09-02 2013-08-29 22.630 155,398 -894 0.02% 3,516,706
2013-08-29 2013-08-27 22.116 156,292 -4,472 0.02% 3,456,552
2013-08-28 2013-08-26 22.541 160,764 +2,907 0.02% 3,623,760
2013-08-27 2013-08-23 22.273 157,857 -4,472 0.02% 3,515,874
2013-08-26 2013-08-22 22.295 162,329 +4,472 0.02% 3,619,106
2013-08-22 2013-08-20 22.362 157,857 -13,416 0.02% 3,529,994
2013-08-20 2013-08-16 22.295 171,273 -1,789 0.03% 3,818,512
2013-08-16 2013-08-13 22.809 173,062 -1,565 0.03% 3,947,408
2013-08-15 2013-08-12 22.809 174,627 +1,342 0.03% 3,983,104
2013-08-13 2013-08-09 22.362 173,285 +447 0.03% 3,874,994
2013-08-12 2013-08-08 22.071 172,838 +894 0.03% 3,814,753
2013-08-09 2013-08-07 22.407 171,944 +4,025 0.03% 3,852,697
2013-08-07 2013-08-05 22.586 167,919 +2,012 0.03% 3,792,550
2013-08-06 2013-08-02 22.720 165,907 -447 0.03% 3,769,368
2013-08-05 2013-08-01 22.899 166,354 -6,260 0.03% 3,809,283
2013-08-02 2013-07-31 22.854 172,614 -5,367 0.03% 3,944,909
2013-07-30 2013-07-26 22.988 177,981 -1,341 0.03% 4,091,446
2013-07-29 2013-07-25 22.899 179,322 +3,577 0.03% 4,106,233
2013-07-25 2013-07-23 23.122 175,745 +4,025 0.03% 4,063,625
2013-07-24 2013-07-22 23.212 171,720 +7,602 0.03% 3,985,918
2013-07-19 2013-07-17 23.167 164,118 -3,130 0.03% 3,802,122
2013-07-17 2013-07-15 23.212 167,248 +4,919 0.03% 3,882,115
2013-07-16 2013-07-12 22.988 162,329 -3,578 0.02% 3,731,636
2013-07-15 2013-07-11 22.943 165,907 -894 0.03% 3,806,468
2013-07-11 2013-07-09 22.451 166,801 +3,577 0.03% 3,744,919
2013-07-10 2013-07-08 22.451 163,224 -447 0.02% 3,664,610
2013-07-09 2013-07-05 22.764 163,671 +447 0.03% 3,725,886
2013-07-08 2013-07-04 22.317 163,224 -1,341 0.02% 3,642,710
2013-07-05 2013-07-03 22.317 164,565 -4,919 0.03% 3,672,638
2013-07-04 2013-07-02 23.301 169,484 -2,236 0.03% 3,949,176
2013-07-03 2013-06-28 23.346 171,720 -224 0.03% 4,008,958
2013-07-02 2013-06-27 22.988 171,944 -1,788 0.03% 3,952,667
2013-06-28 2013-06-26 22.988 173,732 -14,534 0.03% 3,993,770
2013-06-27 2013-06-25 21.959 188,266 +3,801 0.03% 4,134,219
2013-06-26 2013-06-24 22.586 184,465 +894 0.03% 4,166,251
2013-06-25 2013-06-21 23.033 183,571 +3,802 0.03% 4,228,160
2013-06-24 2013-06-20 22.809 179,769 +3,130 0.03% 4,100,389
2013-06-21 2013-06-19 23.256 176,639 +6,037 0.03% 4,107,996
2013-06-20 2013-06-18 23.301 170,602 -2,012 0.03% 3,975,227
2013-06-19 2013-06-17 23.301 172,614 +4,695 0.03% 4,022,109
2013-06-18 2013-06-14 23.391 167,919 +1,789 0.03% 3,927,730
2013-06-17 2013-06-13 22.362 166,130 -1,118 0.03% 3,714,994
2013-06-11 2013-06-07 22.027 167,248 -1,118 0.03% 3,683,895
2013-06-07 2013-06-05 22.407 168,366 -895 0.03% 3,772,526
2013-06-06 2013-06-04 22.630 169,261 -1,341 0.03% 3,830,430
2013-06-05 2013-06-03 22.496 170,602 -9,615 0.03% 3,837,887
2013-06-04 2013-05-31 22.317 180,217 +10,733 0.03% 4,021,947
2013-06-03 2013-05-30 22.094 169,484 +447 0.03% 3,744,516
2013-05-31 2013-05-29 22.720 169,037 +2,012 0.03% 3,840,481
2013-05-30 2013-05-28 23.167 167,025 -7,155 0.03% 3,869,469
2013-05-28 2013-05-24 23.525 174,180 -11,403 0.03% 4,097,549
2013-05-27 2013-05-23 23.391 185,583 0.03% 4,340,902

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top