History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.750 4,761,500 +0 0.33% 32,140,125
2025-10-13 2025-10-09 6.860 4,761,500 +0 0.33% 32,663,890
2025-10-10 2025-10-08 6.770 4,761,500 +11,000 0.33% 32,235,355
2025-10-09 2025-10-06 6.630 4,750,500 +5,000 0.33% 31,495,815
2025-10-08 2025-10-03 6.720 4,745,500 +3,000 0.33% 31,889,760
2025-10-06 2025-10-02 6.710 4,742,500 -4,500 0.33% 31,822,175
2025-10-03 2025-09-30 6.760 4,747,000 +500 0.33% 32,089,720
2025-10-02 2025-09-29 6.880 4,746,500 -50,500 0.33% 32,655,920
2025-09-29 2025-09-25 6.690 4,797,000 +178,500 0.34% 32,091,930
2025-09-26 2025-09-24 6.920 4,618,500 +47,500 0.32% 31,960,020
2025-09-24 2025-09-22 6.990 4,571,000 -2,000 0.32% 31,951,290
2025-09-23 2025-09-19 7.140 4,573,000 -98,000 0.32% 32,651,220
2025-09-22 2025-09-18 7.140 4,671,000 -20,000 0.33% 33,350,940
2025-09-19 2025-09-17 7.200 4,691,000 -22,000 0.33% 33,775,200
2025-09-16 2025-09-12 7.340 4,713,000 -53,500 0.33% 34,593,420
2025-09-15 2025-09-11 7.360 4,766,500 -23,000 0.33% 35,081,440
2025-09-12 2025-09-10 7.330 4,789,500 -15,500 0.34% 35,107,035
2025-09-11 2025-09-09 7.330 4,805,000 -62,500 0.34% 35,220,650
2025-09-10 2025-09-08 7.060 4,867,500 -65,500 0.34% 34,364,550
2025-09-09 2025-09-05 6.840 4,933,000 +11,000 0.35% 33,741,720
2025-09-05 2025-09-03 6.930 4,922,000 -15,000 0.34% 34,109,460
2025-09-04 2025-09-02 6.700 4,937,000 +10,000 0.35% 33,077,900
2025-09-03 2025-09-01 7.111 4,927,000 +9,000 0.35% 35,033,859
2025-09-02 2025-08-29 7.141 4,918,000 +112,719 0.34% 35,121,248
2025-09-01 2025-08-28 7.162 4,805,281 +9,746 0.35% 34,414,890
2025-08-29 2025-08-27 7.234 4,795,535 -101,359 0.34% 34,689,526
2025-08-28 2025-08-26 7.244 4,896,894 -487 0.35% 35,472,973
2025-08-27 2025-08-25 7.244 4,897,381 +975 0.35% 35,476,500
2025-08-26 2025-08-22 7.244 4,896,406 -4,873 0.35% 35,469,437
2025-08-25 2025-08-21 7.388 4,901,279 -137,907 0.35% 36,208,797
2025-08-21 2025-08-19 6.967 5,039,186 +83,816 0.36% 35,107,697
2025-08-20 2025-08-18 6.875 4,955,370 -148,140 0.36% 34,066,151
2025-08-19 2025-08-15 6.341 5,103,510 +975 0.37% 32,361,573
2025-08-18 2025-08-14 6.403 5,102,535 -9,746 0.37% 32,669,521
2025-08-15 2025-08-13 6.362 5,112,281 -52,141 0.37% 32,522,100
2025-08-14 2025-08-12 6.392 5,164,422 +13,644 0.37% 33,012,769
2025-08-13 2025-08-11 6.403 5,150,778 +50,680 0.37% 32,978,401
2025-08-11 2025-08-07 6.474 5,100,098 -48,731 0.37% 33,020,227
2025-08-05 2025-08-01 6.197 5,148,829 +26,315 0.37% 31,909,323
2025-08-04 2025-07-31 6.259 5,122,514 -34,111 0.37% 32,061,598
2025-08-01 2025-07-30 6.464 5,156,625 +81,866 0.37% 33,333,297
2025-07-30 2025-07-28 6.423 5,074,759 -12,670 0.36% 32,595,822
2025-07-29 2025-07-25 6.392 5,087,429 +13,645 0.37% 32,520,603
2025-07-28 2025-07-24 6.423 5,073,784 -18,518 0.36% 32,589,559
2025-07-25 2025-07-23 6.413 5,092,302 +17,543 0.37% 32,656,253
2025-07-24 2025-07-22 6.392 5,074,759 -9,746 0.36% 32,439,612
2025-07-23 2025-07-21 6.403 5,084,505 -169,581 0.37% 32,554,082
2025-07-22 2025-07-18 6.126 5,254,086 +43,370 0.38% 32,184,272
2025-07-21 2025-07-17 6.105 5,210,716 +64,324 0.37% 31,811,676
2025-07-18 2025-07-16 6.249 5,146,392 +14,132 0.37% 32,158,245
2025-07-17 2025-07-15 6.156 5,132,260 +12,670 0.37% 31,595,998
2025-07-16 2025-07-14 6.259 5,119,590 -26,802 0.37% 32,043,297
2025-07-15 2025-07-11 6.187 5,146,392 -88,689 0.37% 31,841,415
2025-07-11 2025-07-09 6.126 5,235,081 +19,492 0.38% 32,067,855
2025-07-07 2025-07-03 6.197 5,215,589 +15,106 0.38% 32,323,061
2025-07-02 2025-06-27 6.167 5,200,483 -19,492 0.37% 32,069,363
2025-06-27 2025-06-25 6.187 5,219,975 -3,898 0.38% 32,296,682
2025-06-26 2025-06-24 6.115 5,223,873 +23,390 0.38% 31,945,600
2025-06-25 2025-06-23 6.423 5,200,483 -18,517 0.37% 33,403,363
2025-06-23 2025-06-19 6.290 5,219,000 -5,848 0.38% 32,826,150
2025-06-20 2025-06-18 6.351 5,224,848 -66,273 0.38% 33,184,592
2025-06-19 2025-06-17 6.341 5,291,121 -16,081 0.38% 33,551,222
2025-06-18 2025-06-16 6.259 5,307,202 -68,709 0.38% 33,217,553
2025-06-17 2025-06-13 6.238 5,375,911 -120,851 0.39% 33,537,279
2025-06-13 2025-06-11 6.013 5,496,762 -1,949 0.40% 33,050,401
2025-06-12 2025-06-10 5.982 5,498,711 -4,873 0.40% 32,892,859
2025-06-10 2025-06-06 5.961 5,503,584 -12,670 0.40% 32,809,069
2025-06-09 2025-06-05 5.807 5,516,254 -34,111 0.40% 32,035,600
2025-06-05 2025-06-03 5.818 5,550,365 -4,873 0.40% 32,290,650
2025-06-04 2025-06-02 5.746 5,555,238 -48,730 0.40% 31,919,999
2025-06-02 2025-05-29 5.766 5,603,968 -1,949 0.40% 32,314,999
2025-05-30 2025-05-28 5.684 5,605,917 -7,797 0.40% 31,866,077
2025-05-26 2025-05-22 5.715 5,613,714 -10,234 0.40% 32,083,198
2025-05-22 2025-05-20 5.736 5,623,948 +1,950 0.40% 32,257,097
2025-05-21 2025-05-19 5.705 5,621,998 -9,746 0.40% 32,072,858
2025-05-20 2025-05-16 5.633 5,631,744 -7,797 0.40% 31,723,962
2025-05-16 2025-05-14 5.766 5,639,541 -68,710 0.41% 32,520,128
2025-05-15 2025-05-13 5.643 5,708,251 -44,344 0.41% 32,213,501
2025-05-13 2025-05-09 5.985 5,752,595 +269,928 0.41% 34,428,691
2025-05-12 2025-05-08 6.017 5,482,667 +50,995 0.41% 32,988,985
2025-05-09 2025-05-07 6.006 5,431,672 -36,492 0.41% 32,624,100
2025-05-06 2025-04-30 5.910 5,468,164 -28,070 0.41% 32,317,321
2025-05-02 2025-04-29 5.846 5,496,234 -18,714 0.41% 32,130,777
2025-04-29 2025-04-25 5.803 5,514,948 +4,678 0.41% 32,004,419
2025-04-24 2025-04-22 5.782 5,510,270 -15,907 0.41% 31,859,491
2025-04-17 2025-04-15 5.686 5,526,177 +3,743 0.41% 31,419,923
2025-04-16 2025-04-14 5.557 5,522,434 +37,428 0.41% 30,690,401
2025-04-14 2025-04-10 5.525 5,485,006 -28,071 0.41% 30,306,539
2025-04-10 2025-04-08 5.408 5,513,077 -60,820 0.41% 29,813,521
2025-04-09 2025-04-07 5.322 5,573,897 +42,106 0.42% 29,665,862
2025-04-07 2025-04-02 6.028 5,531,791 +16,843 0.41% 33,343,682
2025-04-03 2025-04-01 5.996 5,514,948 -7,486 0.41% 33,065,339
2025-04-02 2025-03-31 5.899 5,522,434 +19,182 0.41% 32,579,041
2025-04-01 2025-03-28 6.017 5,503,252 +1,871 0.41% 33,112,844
2025-03-31 2025-03-27 5.996 5,501,381 -2,807 0.41% 32,983,996
2025-03-28 2025-03-26 5.974 5,504,188 +68,305 0.41% 32,883,176
2025-03-27 2025-03-25 6.028 5,435,883 +4,679 0.41% 32,765,583
2025-03-26 2025-03-24 6.060 5,431,204 -47,252 0.41% 32,911,514
2025-03-25 2025-03-21 6.049 5,478,456 -15,907 0.41% 33,139,298
2025-03-24 2025-03-20 6.028 5,494,363 +97,312 0.41% 33,118,079
2025-03-21 2025-03-19 5.953 5,397,051 +15,906 0.40% 32,127,757
2025-03-20 2025-03-18 6.038 5,381,145 +99,651 0.40% 32,493,151
2025-03-19 2025-03-17 6.017 5,281,494 +110,411 0.39% 31,778,535
2025-03-18 2025-03-14 6.466 5,171,083 -7,485 0.39% 33,435,327
2025-03-17 2025-03-13 6.444 5,178,568 -7,486 0.39% 33,373,034
2025-03-13 2025-03-11 6.199 5,186,054 +3,275 0.39% 32,146,502
2025-03-11 2025-03-07 6.199 5,182,779 +37,428 0.39% 32,126,201
2025-03-10 2025-03-06 6.220 5,145,351 +75,791 0.38% 32,004,178
2025-03-07 2025-03-05 6.423 5,069,560 -63,159 0.38% 32,562,177
2025-03-05 2025-03-03 6.327 5,132,719 -2,340 0.38% 32,474,157
2025-03-04 2025-02-28 6.231 5,135,059 -40,234 0.38% 31,995,042
2025-02-28 2025-02-26 6.316 5,175,293 -39,299 0.39% 32,688,208
2025-02-27 2025-02-25 6.263 5,214,592 +9,357 0.39% 32,657,779
2025-02-25 2025-02-21 6.338 5,205,235 +82,340 0.39% 32,988,588
2025-02-24 2025-02-20 6.423 5,122,895 -20,585 0.38% 32,904,752
2025-02-21 2025-02-19 6.434 5,143,480 +167,021 0.38% 33,091,941
2025-02-20 2025-02-18 6.605 4,976,459 -18,714 0.37% 32,868,327
2025-02-19 2025-02-17 6.530 4,995,173 +66,434 0.37% 32,618,233
2025-02-18 2025-02-14 6.541 4,928,739 -49,592 0.37% 32,237,098
2025-02-14 2025-02-12 6.744 4,978,331 -7,485 0.37% 33,572,356
2025-02-13 2025-02-11 6.615 4,985,816 -28,071 0.37% 32,983,413
2025-02-12 2025-02-10 6.562 5,013,887 -37,895 0.37% 32,901,190
2025-02-11 2025-02-07 6.562 5,051,782 -14,036 0.38% 33,149,857
2025-02-10 2025-02-06 6.797 5,065,818 +9,357 0.38% 34,433,042
2025-02-07 2025-02-05 6.840 5,056,461 -43,042 0.38% 34,585,601
2025-02-04 2025-01-28 6.648 5,099,503 +6,550 0.38% 33,899,003
2025-02-03 2025-01-24 6.680 5,092,953 -13,099 0.38% 34,018,752
2025-01-27 2025-01-23 6.680 5,106,052 +8,421 0.38% 34,106,248
2025-01-24 2025-01-22 6.658 5,097,631 -93,569 0.38% 33,941,039
2025-01-23 2025-01-21 6.551 5,191,200 -11,228 0.39% 34,009,240
2025-01-22 2025-01-20 6.648 5,202,428 -4,679 0.39% 34,583,198
2025-01-21 2025-01-17 6.669 5,207,107 +64,563 0.39% 34,725,602
2025-01-17 2025-01-15 6.733 5,142,544 -45,381 0.38% 34,624,799
2025-01-16 2025-01-14 6.744 5,187,925 -52,399 0.39% 34,985,794
2025-01-15 2025-01-13 6.648 5,240,324 +14,971 0.39% 34,835,112
2025-01-10 2025-01-08 6.947 5,225,353 +3,743 0.39% 36,299,252
2025-01-09 2025-01-07 6.979 5,221,610 -9,357 0.39% 36,440,666
2025-01-08 2025-01-06 6.957 5,230,967 +1,872 0.39% 36,394,157
2025-01-07 2025-01-03 6.947 5,229,095 -19,182 0.39% 36,325,247
2025-01-06 2025-01-02 7.032 5,248,277 -96,376 0.39% 36,907,220
2025-01-03 2024-12-31 7.193 5,344,653 -50,527 0.40% 38,441,761
2025-01-02 2024-12-27 7.278 5,395,180 -47,720 0.40% 39,266,459
2024-12-30 2024-12-24 7.139 5,442,900 -52,399 0.41% 38,857,558
2024-12-27 2024-12-20 7.235 5,495,299 -19,649 0.41% 39,760,212
2024-12-23 2024-12-19 7.267 5,514,948 +55,205 0.41% 40,079,198
2024-12-20 2024-12-18 7.193 5,459,743 -90,294 0.41% 39,269,553
2024-12-19 2024-12-17 7.064 5,550,037 -74,855 0.41% 39,207,218
2024-12-18 2024-12-16 7.054 5,624,892 -56,141 0.42% 39,675,902
2024-12-17 2024-12-13 7.032 5,681,033 -36,024 0.42% 39,950,470
2024-12-16 2024-12-12 6.840 5,717,057 -45,381 0.43% 39,104,000
2024-12-13 2024-12-11 6.733 5,762,438 -203,980 0.43% 38,798,551
2024-12-12 2024-12-10 6.583 5,966,418 +44,913 0.45% 39,279,240
2024-12-11 2024-12-09 6.669 5,921,505 -46,784 0.44% 39,489,841
2024-12-10 2024-12-06 6.573 5,968,289 -26,200 0.45% 39,227,773
2024-12-09 2024-12-05 6.487 5,994,489 -59,416 0.45% 38,887,457
2024-12-06 2024-12-04 6.466 6,053,905 -176,377 0.45% 39,143,501
2024-12-05 2024-12-03 6.220 6,230,282 -71,112 0.46% 38,752,469
2024-12-03 2024-11-29 6.113 6,301,394 -10,293 0.47% 38,521,337
2024-12-02 2024-11-28 6.028 6,311,687 -28,071 0.47% 38,044,620
2024-11-28 2024-11-26 5.953 6,339,758 +7,486 0.47% 37,739,537
2024-11-27 2024-11-25 5.996 6,332,272 -9,357 0.47% 37,965,674
2024-11-26 2024-11-22 5.931 6,341,629 +7,485 0.47% 37,615,125
2024-11-25 2024-11-21 6.102 6,334,144 -9,356 0.47% 38,653,848
2024-11-22 2024-11-20 6.017 6,343,500 -32,750 0.47% 38,168,582
2024-11-21 2024-11-19 5.771 6,376,250 +4,679 0.48% 36,798,303
2024-11-19 2024-11-15 5.654 6,371,571 +11,228 0.48% 36,022,254
2024-11-18 2024-11-14 5.589 6,360,343 -7,018 0.47% 35,550,926
2024-11-14 2024-11-12 5.654 6,367,361 -14,503 0.48% 35,998,453
2024-11-13 2024-11-11 5.654 6,381,864 -18,713 0.48% 36,080,447
2024-11-12 2024-11-08 5.771 6,400,577 -25,732 0.48% 36,938,697
2024-11-08 2024-11-06 5.942 6,426,309 -93,569 0.48% 38,186,081
2024-11-07 2024-11-05 5.899 6,519,878 +4,679 0.49% 38,463,362
2024-11-06 2024-11-04 5.878 6,515,199 +70,176 0.49% 38,296,498
2024-11-04 2024-10-31 5.782 6,445,023 +2,807 0.48% 37,264,082
2024-11-01 2024-10-30 5.857 6,442,216 -56,609 0.48% 37,729,802
2024-10-31 2024-10-29 5.953 6,498,825 -95,908 0.48% 38,686,437
2024-10-30 2024-10-28 6.017 6,594,733 +7,954 0.49% 39,680,241
2024-10-29 2024-10-25 6.070 6,586,779 +22,924 0.49% 39,984,357
2024-10-28 2024-10-24 6.252 6,563,855 +97,312 0.49% 41,037,749
2024-10-25 2024-10-23 6.327 6,466,543 -66,902 0.48% 40,913,117
2024-10-24 2024-10-22 6.060 6,533,445 +71,112 0.49% 39,590,774
2024-10-23 2024-10-21 5.867 6,462,333 +19,650 0.48% 37,916,686
2024-10-22 2024-10-18 5.974 6,442,683 -11,229 0.48% 38,489,942
2024-10-21 2024-10-17 5.857 6,453,912 -20,585 0.48% 37,798,302
2024-10-18 2024-10-16 5.964 6,474,497 -15,439 0.48% 38,610,811
2024-10-17 2024-10-15 5.942 6,489,936 -9,357 0.48% 38,564,162
2024-10-15 2024-10-10 5.942 6,499,293 -10,292 0.48% 38,619,762
2024-10-14 2024-10-09 5.654 6,509,585 -75,791 0.49% 36,802,529
2024-10-10 2024-10-08 5.889 6,585,376 -16,842 0.49% 38,779,380
2024-10-09 2024-10-07 6.124 6,602,218 +28,538 0.49% 40,430,878
2024-10-08 2024-10-04 5.910 6,573,680 -118,364 0.49% 38,851,016
2024-10-07 2024-10-03 5.793 6,692,044 +7,485 0.50% 38,763,838
2024-10-04 2024-10-02 5.931 6,684,559 +36,960 0.50% 39,649,200
2024-10-03 2024-09-30 5.750 6,647,599 -41,638 0.50% 38,222,209
2024-10-02 2024-09-27 5.675 6,689,237 +26,667 0.50% 37,961,188
2024-09-30 2024-09-26 5.814 6,662,570 -2,339 0.50% 38,735,519
2024-09-27 2024-09-25 5.942 6,664,909 -23,393 0.50% 39,603,877
2024-09-26 2024-09-24 5.771 6,688,302 -109,943 0.50% 38,599,202
2024-09-25 2024-09-23 5.654 6,798,245 +4,678 0.51% 38,434,495
2024-09-19 2024-09-16 5.418 6,793,567 -9,357 0.51% 36,810,737
2024-09-13 2024-09-11 5.397 6,802,924 -42,106 0.51% 36,716,028
2024-09-12 2024-09-10 5.622 6,845,030 -41,170 0.51% 38,479,533
2024-09-11 2024-09-09 5.258 6,886,200 -6,550 0.51% 36,208,741
2024-09-10 2024-09-05 5.451 6,892,750 -28,070 0.51% 37,569,152
2024-09-09 2024-09-04 5.354 6,920,820 +14,035 0.52% 37,056,464
2024-09-05 2024-09-03 5.472 6,906,785 +99,183 0.52% 37,793,280
2024-09-04 2024-09-02 5.909 6,807,602 +75,323 0.51% 40,224,426
2024-09-03 2024-08-30 5.887 6,732,279 +229,978 0.50% 39,630,930
2024-09-02 2024-08-29 6.041 6,502,301 -88,899 0.50% 39,280,638
2024-08-30 2024-08-28 5.832 6,591,200 +117,927 0.51% 38,437,140
2024-08-29 2024-08-27 5.986 6,473,273 +48,078 0.50% 38,748,479
2024-08-28 2024-08-26 5.887 6,425,195 +94,795 0.49% 37,823,218
2024-08-27 2024-08-23 5.854 6,330,400 +70,756 0.49% 37,055,833
2024-08-26 2024-08-22 6.096 6,259,644 +50,345 0.48% 38,159,763
2024-08-23 2024-08-21 6.206 6,209,299 +7,257 0.48% 38,537,352
2024-08-22 2024-08-20 6.273 6,202,042 +63,499 0.48% 38,902,533
2024-08-21 2024-08-19 6.284 6,138,543 +21,318 0.47% 38,571,903
2024-08-20 2024-08-16 6.140 6,117,225 +9,071 0.47% 37,561,295
2024-08-19 2024-08-15 6.306 6,108,154 -9,071 0.47% 38,515,622
2024-08-16 2024-08-14 6.306 6,117,225 -168,726 0.47% 38,572,820
2024-08-15 2024-08-13 6.548 6,285,951 -215,443 0.48% 41,161,230
2024-08-14 2024-08-12 6.394 6,501,394 -256,264 0.50% 41,568,599
2024-08-13 2024-08-09 5.953 6,757,658 -10,886 0.52% 40,227,299
2024-08-12 2024-08-08 5.942 6,768,544 -503,456 0.52% 40,217,487
2024-08-09 2024-08-07 5.843 7,272,000 -29,028 0.56% 42,487,448
2024-08-08 2024-08-06 5.677 7,301,028 +9,071 0.56% 41,449,772
2024-08-07 2024-08-05 5.534 7,291,957 +14,514 0.56% 40,353,269
2024-08-06 2024-08-02 5.787 7,277,443 -15,421 0.56% 42,118,124
2024-08-05 2024-08-01 5.567 7,292,864 -9,072 0.56% 40,599,473
2024-08-02 2024-07-31 5.490 7,301,936 +1,815 0.56% 40,086,512
2024-07-30 2024-07-26 5.380 7,300,121 +36,285 0.56% 39,271,798
2024-07-29 2024-07-25 5.369 7,263,836 +19,050 0.56% 38,996,524
2024-07-25 2024-07-23 5.468 7,244,786 -15,422 0.56% 39,613,037
2024-07-24 2024-07-22 5.512 7,260,208 -19,049 0.56% 40,017,502
2024-07-17 2024-07-15 5.743 7,279,257 +1,814 0.56% 41,807,643
2024-07-16 2024-07-12 5.721 7,277,443 -8,618 0.56% 41,636,774
2024-07-11 2024-07-09 5.655 7,286,061 -30,842 0.56% 41,204,161
2024-07-09 2024-07-05 5.721 7,316,903 +36,285 0.56% 41,862,539
2024-07-08 2024-07-04 5.810 7,280,618 +11,793 0.56% 42,297,020
2024-07-05 2024-07-03 5.832 7,268,825 -31,750 0.56% 42,388,768
2024-07-04 2024-07-02 5.920 7,300,575 +12,700 0.56% 43,217,761
2024-07-03 2024-06-28 5.953 7,287,875 -214,083 0.56% 43,383,599
2024-06-28 2024-06-26 5.931 7,501,958 -4,082 0.58% 44,492,603
2024-06-26 2024-06-24 5.776 7,506,040 -3,628 0.58% 43,358,382
2024-06-25 2024-06-21 5.832 7,509,668 -27,214 0.58% 43,793,264
2024-06-24 2024-06-20 5.920 7,536,882 -7,257 0.58% 44,616,645
2024-06-21 2024-06-19 5.821 7,544,139 -41,274 0.58% 43,911,120
2024-06-20 2024-06-18 5.677 7,585,413 +9,071 0.58% 43,064,297
2024-06-19 2024-06-17 5.534 7,576,342 -28,121 0.58% 41,927,039
2024-06-18 2024-06-14 5.611 7,604,463 +9,071 0.58% 42,669,469
2024-06-17 2024-06-13 5.688 7,595,392 +18,143 0.58% 43,204,681
2024-06-14 2024-06-12 5.677 7,577,249 -4,989 0.58% 43,017,948
2024-06-13 2024-06-11 5.567 7,582,238 +3,628 0.58% 42,210,422
2024-06-12 2024-06-07 5.622 7,578,610 -44,449 0.58% 42,607,950
2024-06-11 2024-06-06 5.578 7,623,059 -4,536 0.58% 42,521,708
2024-06-07 2024-06-05 5.644 7,627,595 +4,536 0.58% 43,051,520
2024-06-06 2024-06-04 5.810 7,623,059 +4,535 0.58% 44,286,443
2024-06-05 2024-06-03 5.887 7,618,524 -9,071 0.58% 44,847,992
2024-06-03 2024-05-30 5.843 7,627,595 +17,236 0.58% 44,565,050
2024-05-31 2024-05-29 6.008 7,610,359 -36,286 0.58% 45,722,772
2024-05-30 2024-05-28 6.030 7,646,645 -9,071 0.59% 46,109,367
2024-05-29 2024-05-27 5.942 7,655,716 -11,793 0.59% 45,488,905
2024-05-28 2024-05-24 5.854 7,667,509 -62,592 0.59% 44,882,777
2024-05-27 2024-05-23 5.821 7,730,101 -31,749 0.59% 44,993,523
2024-05-24 2024-05-22 5.776 7,761,850 -122,462 0.60% 44,836,060
2024-05-23 2024-05-21 5.534 7,884,312 +85,270 0.60% 43,631,327
2024-05-22 2024-05-20 5.622 7,799,042 -10,886 0.60% 43,847,248
2024-05-20 2024-05-16 5.699 7,809,928 -49,892 0.60% 44,511,116
2024-05-17 2024-05-14 5.611 7,859,820 +10,886 0.60% 44,102,305
2024-05-16 2024-05-13 6.150 7,848,934 -50,800 0.60% 48,268,716
2024-05-14 2024-05-10 6.150 7,899,734 +249,394 0.61% 48,581,121
2024-05-13 2024-05-09 5.942 7,650,340 -45,849 0.62% 45,455,589
2024-05-08 2024-05-06 5.687 7,696,189 +17,301 0.61% 43,770,777
2024-05-07 2024-05-03 5.930 7,678,888 -25,520 0.61% 45,536,446
2024-05-06 2024-05-02 5.768 7,704,408 +21,195 0.61% 44,440,942
2024-05-03 2024-04-30 5.838 7,683,213 -27,250 0.61% 44,851,574
2024-05-02 2024-04-29 5.641 7,710,463 +32,008 0.61% 43,495,438
2024-04-30 2024-04-26 5.699 7,678,455 -110,731 0.61% 43,758,678
2024-04-29 2024-04-25 5.780 7,789,186 -66,611 0.62% 45,020,002
2024-04-26 2024-04-24 5.687 7,855,797 -13,841 0.63% 44,678,521
2024-04-25 2024-04-23 5.687 7,869,638 -7,786 0.63% 44,757,239
2024-04-24 2024-04-22 5.595 7,877,424 -60,988 0.63% 44,073,041
2024-04-23 2024-04-19 5.768 7,938,412 -32,441 0.63% 45,790,735
2024-04-19 2024-04-17 5.676 7,970,853 -49,742 0.63% 45,240,743
2024-04-18 2024-04-16 5.502 8,020,595 -4,325 0.64% 44,132,342
2024-04-17 2024-04-15 5.514 8,024,920 -32,441 0.64% 44,248,905
2024-04-16 2024-04-12 5.317 8,057,361 -45,849 0.64% 42,844,402
2024-04-12 2024-04-10 5.329 8,103,210 -5,190 0.65% 43,181,871
2024-04-11 2024-04-09 5.329 8,108,400 -23,358 0.65% 43,209,528
2024-04-10 2024-04-08 5.341 8,131,758 +5,191 0.65% 43,428,003
2024-04-09 2024-04-05 5.306 8,126,567 +12,544 0.65% 43,118,460
2024-04-08 2024-04-03 5.410 8,114,023 -3,461 0.65% 43,896,058
2024-04-05 2024-04-02 5.364 8,117,484 -8,650 0.65% 43,539,442
2024-04-03 2024-03-28 5.213 8,126,134 -27,683 0.65% 42,364,682
2024-04-02 2024-03-27 5.202 8,153,817 -75,695 0.65% 42,414,750
2024-03-28 2024-03-26 5.190 8,229,512 -432 0.66% 42,713,372
2024-03-27 2024-03-25 5.086 8,229,944 +24,222 0.66% 41,859,399
2024-03-26 2024-03-22 5.109 8,205,722 +112,461 0.65% 41,925,910
2024-03-25 2024-03-21 5.271 8,093,261 -866 0.64% 42,661,078
2024-03-22 2024-03-20 5.237 8,094,127 -54,932 0.64% 42,384,948
2024-03-21 2024-03-19 5.202 8,149,059 -52,770 0.65% 42,389,999
2024-03-20 2024-03-18 5.329 8,201,829 -304,508 0.65% 43,707,410
2024-03-19 2024-03-15 5.005 8,506,337 +138,412 0.68% 42,576,888
2024-03-18 2024-03-14 5.098 8,367,925 +89,969 0.67% 42,657,932
2024-03-15 2024-03-13 5.294 8,277,956 -172,151 0.66% 43,826,019
2024-03-14 2024-03-12 5.190 8,450,107 -6,056 0.67% 43,858,319
2024-03-13 2024-03-11 5.213 8,456,163 -12,976 0.67% 44,085,251
2024-03-12 2024-03-08 5.271 8,469,139 -74,397 0.67% 44,642,400
2024-03-11 2024-03-07 5.225 8,543,536 -58,825 0.68% 44,639,521
2024-03-08 2024-03-06 5.052 8,602,361 +22,492 0.69% 43,455,278
2024-03-07 2024-03-05 5.005 8,579,869 -865 0.68% 42,944,939
2024-03-06 2024-03-04 5.052 8,580,734 +14,706 0.68% 43,346,028
2024-03-05 2024-03-01 5.132 8,566,028 -44,552 0.68% 43,964,880
2024-03-04 2024-02-29 4.971 8,610,580 -316,187 0.69% 42,800,052
2024-03-01 2024-02-28 4.959 8,926,767 -19,896 0.71% 44,268,512
2024-02-29 2024-02-27 4.994 8,946,663 -107,270 0.71% 44,677,438
2024-02-28 2024-02-26 4.890 9,053,933 -51,905 0.72% 44,271,178
2024-02-27 2024-02-23 4.901 9,105,838 -218,433 0.73% 44,630,239
2024-02-26 2024-02-22 4.924 9,324,271 +22,925 0.74% 45,916,409
2024-02-22 2024-02-20 4.682 9,301,346 +8,650 0.74% 43,545,598
2024-02-20 2024-02-16 4.751 9,292,696 +13,409 0.74% 44,149,622
2024-02-16 2024-02-14 4.589 9,279,287 +13,841 0.74% 42,584,205
2024-02-15 2024-02-09 4.635 9,265,446 -38,496 0.74% 42,949,107
2024-02-14 2024-02-07 4.739 9,303,942 -8,651 0.74% 44,095,501
2024-02-08 2024-02-06 4.647 9,312,593 -17,301 0.74% 43,275,302
2024-02-06 2024-02-02 4.543 9,329,894 +1,730 0.74% 42,385,049
2024-02-05 2024-02-01 4.566 9,328,164 +4,325 0.74% 42,592,850
2024-02-02 2024-01-31 4.531 9,323,839 +3,461 0.74% 42,249,762
2024-02-01 2024-01-30 4.531 9,320,378 +7,353 0.74% 42,234,079
2024-01-31 2024-01-29 4.624 9,313,025 -101,647 0.74% 43,062,000
2024-01-30 2024-01-26 4.497 9,414,672 +25,952 0.75% 42,334,870
2024-01-29 2024-01-25 4.578 9,388,720 +67,477 0.75% 42,977,882
2024-01-26 2024-01-24 4.450 9,321,243 +8,650 0.74% 41,483,749
2024-01-25 2024-01-23 4.242 9,312,593 +32,874 0.74% 39,507,552
2024-01-24 2024-01-22 4.150 9,279,719 +32,440 0.74% 38,509,928
2024-01-23 2024-01-19 4.335 9,247,279 +70,504 0.74% 40,085,625
2024-01-22 2024-01-18 4.439 9,176,775 -19,897 0.73% 40,734,721
2024-01-19 2024-01-17 4.450 9,196,672 +24,223 0.73% 40,929,351
2024-01-18 2024-01-16 4.612 9,172,449 +19,896 0.73% 42,305,968
2024-01-17 2024-01-15 4.705 9,152,553 +10,814 0.73% 43,060,602
2024-01-15 2024-01-11 4.647 9,141,739 -11,246 0.73% 42,481,350
2024-01-12 2024-01-10 4.647 9,152,985 +22,492 0.73% 42,533,609
2024-01-11 2024-01-09 4.705 9,130,493 +25,952 0.73% 42,956,815
2024-01-10 2024-01-08 4.728 9,104,541 +17,302 0.73% 43,045,207
2024-01-09 2024-01-05 4.774 9,087,239 +34,603 0.72% 43,383,585
2024-01-08 2024-01-04 4.797 9,052,636 -1,730 0.72% 43,427,676
2024-01-05 2024-01-03 4.797 9,054,366 -100,349 0.72% 43,435,975
2024-01-04 2024-01-02 4.739 9,154,715 -21,627 0.73% 43,388,249
2024-01-03 2023-12-29 4.624 9,176,342 +8,650 0.73% 42,429,998
2024-01-02 2023-12-28 4.601 9,167,692 +34,604 0.73% 42,178,052
2023-12-29 2023-12-27 4.578 9,133,088 +7,785 0.73% 41,807,699
2023-12-28 2023-12-22 4.566 9,125,303 +866 0.73% 41,666,577
2023-12-27 2023-12-21 4.531 9,124,437 -6,489 0.73% 41,346,198
2023-12-21 2023-12-19 4.566 9,130,926 +5,191 0.73% 41,692,252
2023-12-19 2023-12-15 4.578 9,125,735 +10,381 0.72% 41,774,039
2023-12-18 2023-12-14 4.485 9,115,354 +7,353 0.72% 40,883,559
2023-12-15 2023-12-13 4.520 9,108,001 -23,790 0.72% 41,166,435
2023-12-14 2023-12-12 4.531 9,131,791 +10,381 0.72% 41,379,521
2023-12-13 2023-12-11 4.485 9,121,410 +13,842 0.72% 40,910,721
2023-12-11 2023-12-07 4.485 9,107,568 +13,841 0.72% 40,848,638
2023-12-08 2023-12-06 4.647 9,093,727 -34,603 0.72% 42,258,239
2023-12-07 2023-12-05 4.624 9,128,330 -21,627 0.72% 42,207,998
2023-12-06 2023-12-04 4.682 9,149,957 -10,381 0.72% 42,836,848
2023-12-05 2023-12-01 4.647 9,160,338 +7,785 0.72% 42,567,778
2023-12-04 2023-11-30 4.659 9,152,553 -6,055 0.72% 42,637,402
2023-12-01 2023-11-29 4.670 9,158,608 -55,365 0.72% 42,771,479
2023-11-30 2023-11-28 4.659 9,213,973 +9,516 0.73% 42,923,528
2023-11-29 2023-11-27 4.705 9,204,457 -2,596 0.73% 43,304,798
2023-11-27 2023-11-23 4.728 9,207,053 -17,301 0.73% 43,529,871
2023-11-24 2023-11-22 4.739 9,224,354 +432 0.73% 43,718,299
2023-11-23 2023-11-21 4.774 9,223,922 -3,893 0.73% 44,036,126
2023-11-22 2023-11-20 4.739 9,227,815 +6,921 0.73% 43,734,702
2023-11-21 2023-11-17 4.728 9,220,894 -8,651 0.73% 43,595,310
2023-11-20 2023-11-16 4.728 9,229,545 -8,651 0.73% 43,636,211
2023-11-17 2023-11-15 4.751 9,238,196 -13,408 0.73% 43,890,692
2023-11-16 2023-11-14 4.751 9,251,604 -433 0.73% 43,954,393
2023-11-15 2023-11-13 4.774 9,252,037 -122,841 0.73% 44,170,351
2023-11-14 2023-11-10 4.751 9,374,878 -116,354 0.74% 44,540,068
2023-11-13 2023-11-09 4.751 9,491,232 -38,928 0.75% 45,092,867
2023-11-10 2023-11-08 4.705 9,530,160 -60,556 0.75% 44,837,154
2023-11-09 2023-11-07 4.647 9,590,716 -12,111 0.76% 44,567,730
2023-11-08 2023-11-06 4.635 9,602,827 -58,393 0.76% 44,513,005
2023-11-07 2023-11-03 4.705 9,661,220 -19,032 0.76% 45,453,760
2023-11-06 2023-11-02 4.682 9,680,252 -5,190 0.77% 45,319,501
2023-11-03 2023-11-01 4.705 9,685,442 -117,651 0.77% 45,567,719
2023-11-02 2023-10-31 4.520 9,803,093 -19,032 0.78% 44,308,119
2023-11-01 2023-10-30 4.554 9,822,125 -39,794 0.78% 44,734,760
2023-10-31 2023-10-27 4.578 9,861,919 +2,596 0.78% 45,144,001
2023-10-30 2023-10-26 4.520 9,859,323 -128,032 0.78% 44,562,268
2023-10-27 2023-10-25 4.393 9,987,355 -55,366 0.79% 43,870,998
2023-10-26 2023-10-24 4.289 10,042,721 +42,389 0.79% 43,069,392
2023-10-25 2023-10-20 4.277 10,000,332 -4,325 0.79% 42,772,002
2023-10-24 2023-10-19 4.150 10,004,657 -21,627 0.79% 41,518,350
2023-10-17 2023-10-13 4.208 10,026,284 -8,651 0.79% 42,187,600
2023-10-16 2023-10-12 4.219 10,034,935 -95,159 0.79% 42,340,001
2023-10-13 2023-10-11 4.069 10,130,094 -12,111 0.80% 41,219,201
2023-10-12 2023-10-10 4.104 10,142,205 +25,953 0.80% 41,620,201
2023-10-11 2023-10-09 4.138 10,116,252 -38,064 0.80% 41,864,518
2023-10-10 2023-10-06 3.977 10,154,316 -3,893 0.80% 40,378,720
2023-10-06 2023-10-04 4.011 10,158,209 +34,603 0.80% 40,746,476
2023-10-05 2023-10-03 3.988 10,123,606 -5,623 0.80% 40,373,627
2023-10-04 2023-09-29 4.081 10,129,229 +43,254 0.80% 41,332,772
2023-09-29 2023-09-27 4.173 10,085,975 -8,650 0.80% 42,088,992
2023-09-28 2023-09-26 4.127 10,094,625 +146,631 0.80% 41,658,328
2023-09-27 2023-09-25 4.219 9,947,994 -25,953 0.79% 41,973,174
2023-09-25 2023-09-21 4.231 9,973,947 +10,381 0.79% 42,197,972
2023-09-22 2023-09-20 4.265 9,963,566 -8,650 0.79% 42,499,576
2023-09-21 2023-09-19 4.300 9,972,216 -61,421 0.79% 42,882,298
2023-09-20 2023-09-18 4.231 10,033,637 -30,711 0.79% 42,450,509
2023-09-19 2023-09-15 4.092 10,064,348 -3,892 0.80% 41,184,362
2023-09-15 2023-09-13 4.023 10,068,240 -5,191 0.80% 40,501,978
2023-09-14 2023-09-12 4.000 10,073,431 +25,953 0.80% 40,289,970
2023-09-07 2023-09-05 4.034 10,047,478 -8,651 0.80% 40,534,603
2023-09-06 2023-09-04 4.317 10,056,129 +3,460 0.80% 43,410,995
2023-09-05 2023-08-31 4.353 10,052,669 +332,291 0.80% 43,757,692
2023-09-04 2023-08-30 4.329 9,720,378 -11,675 0.80% 42,078,161
2023-08-31 2023-08-29 4.365 9,732,053 -42,948 0.80% 42,478,801
2023-08-30 2023-08-28 4.329 9,775,001 -12,509 0.80% 42,314,617
2023-08-29 2023-08-25 4.245 9,787,510 -16,678 0.80% 41,547,211
2023-08-28 2023-08-24 4.269 9,804,188 -93,401 0.80% 41,853,138
2023-08-25 2023-08-23 4.245 9,897,589 +5,003 0.81% 42,014,488
2023-08-24 2023-08-22 4.173 9,892,586 -118,836 0.81% 41,281,501
2023-08-23 2023-08-21 4.089 10,011,422 +7,506 0.82% 40,937,050
2023-08-22 2023-08-18 3.945 10,003,916 +10,007 0.82% 39,466,838
2023-08-21 2023-08-17 3.993 9,993,909 +57,125 0.82% 39,906,719
2023-08-18 2023-08-16 3.981 9,936,784 +77,556 0.82% 39,559,458
2023-08-17 2023-08-15 4.041 9,859,228 +21,682 0.81% 39,841,824
2023-08-16 2023-08-14 4.029 9,837,546 -25,018 0.81% 39,636,240
2023-08-15 2023-08-11 4.053 9,862,564 +41,697 0.81% 39,973,570
2023-08-14 2023-08-10 4.089 9,820,867 +35,859 0.81% 40,157,864
2023-08-11 2023-08-09 4.065 9,785,008 +108,412 0.80% 39,776,566
2023-08-10 2023-08-08 4.017 9,676,596 +39,612 0.79% 38,871,725
2023-08-09 2023-08-07 4.041 9,636,984 +95,069 0.79% 38,943,720
2023-08-08 2023-08-04 4.089 9,541,915 +48,368 0.78% 39,017,220
2023-08-07 2023-08-03 4.113 9,493,547 -29,604 0.78% 39,047,122
2023-08-04 2023-08-02 4.185 9,523,151 +73,386 0.78% 39,854,053
2023-08-03 2023-08-01 4.185 9,449,765 +25,018 0.78% 39,546,935
2023-08-02 2023-07-31 4.209 9,424,747 +186,802 0.77% 39,668,266
2023-08-01 2023-07-28 4.197 9,237,945 +105,493 0.76% 38,771,251
2023-07-31 2023-07-27 4.173 9,132,452 +5,838 0.75% 38,109,482
2023-07-28 2023-07-26 4.173 9,126,614 -417 0.75% 38,085,120
2023-07-27 2023-07-25 4.161 9,127,031 -41,697 0.75% 37,977,415
2023-07-26 2023-07-24 4.149 9,168,728 +12,092 0.75% 38,040,970
2023-07-25 2023-07-21 4.173 9,156,636 +51,704 0.75% 38,210,401
2023-07-24 2023-07-20 4.125 9,104,932 +25,018 0.75% 37,557,921
2023-07-21 2023-07-19 4.185 9,079,914 +19,181 0.75% 37,999,122
2023-07-20 2023-07-18 4.185 9,060,733 -72,553 0.74% 37,918,850
2023-07-19 2023-07-14 4.185 9,133,286 -16,678 0.75% 38,222,482
2023-07-18 2023-07-13 4.173 9,149,964 +23,350 0.75% 38,182,559
2023-07-14 2023-07-12 4.089 9,126,614 +20,848 0.75% 37,319,040
2023-07-12 2023-07-10 4.125 9,105,766 +43,365 0.75% 37,561,362
2023-07-11 2023-07-07 4.077 9,062,401 +97,988 0.74% 36,947,801
2023-07-10 2023-07-06 4.101 8,964,413 +9,173 0.74% 36,763,289
2023-07-06 2023-07-04 4.197 8,955,240 -42,948 0.74% 37,584,751
2023-07-05 2023-07-03 4.221 8,998,188 -52,955 0.74% 37,980,802
2023-07-04 2023-06-30 4.185 9,051,143 -6,254 0.74% 37,878,716
2023-07-03 2023-06-29 4.137 9,057,397 -30,022 0.74% 37,470,449
2023-06-30 2023-06-28 4.173 9,087,419 +10,841 0.75% 37,921,560
2023-06-28 2023-06-26 4.065 9,076,578 -41,697 0.75% 36,896,761
2023-06-27 2023-06-23 4.053 9,118,275 +23,351 0.75% 36,956,921
2023-06-26 2023-06-21 4.113 9,094,924 +1,667 0.75% 37,407,578
2023-06-23 2023-06-20 4.101 9,093,257 +1,668 0.75% 37,291,682
2023-06-20 2023-06-16 4.137 9,091,589 +10,008 0.75% 37,611,901
2023-06-19 2023-06-15 4.137 9,081,581 +12,509 0.75% 37,570,498
2023-06-16 2023-06-14 4.125 9,069,072 -5,004 0.74% 37,409,999
2023-06-15 2023-06-13 4.161 9,074,076 -161,367 0.74% 37,757,070
2023-06-13 2023-06-09 4.209 9,235,443 -8,339 0.76% 38,871,495
2023-06-12 2023-06-08 4.173 9,243,782 -100,073 0.76% 38,574,059
2023-06-09 2023-06-07 4.137 9,343,855 -15,011 0.77% 38,655,526
2023-06-08 2023-06-06 4.161 9,358,866 -6,671 0.77% 38,942,076
2023-06-07 2023-06-05 4.149 9,365,537 +56,708 0.77% 38,857,529
2023-06-06 2023-06-02 4.113 9,308,829 +10,007 0.76% 38,287,373
2023-06-05 2023-06-01 4.005 9,298,822 +4,170 0.76% 37,242,669
2023-06-02 2023-05-31 3.981 9,294,652 +8,339 0.76% 37,003,058
2023-06-01 2023-05-30 3.981 9,286,313 +136,766 0.76% 36,969,860
2023-05-31 2023-05-29 4.664 9,149,547 +45,449 0.75% 42,673,707
2023-05-30 2023-05-25 4.677 9,104,098 +650,741 0.75% 42,578,384
2023-05-29 2023-05-24 4.715 8,453,357 +85,849 0.74% 39,859,920
2023-05-25 2023-05-23 4.831 8,367,508 +58,142 0.73% 40,420,053
2023-05-23 2023-05-19 4.920 8,309,366 +8,585 0.73% 40,884,482
2023-05-22 2023-05-18 4.946 8,300,781 +45,656 0.73% 41,054,962
2023-05-19 2023-05-17 4.895 8,255,125 -3,902 0.72% 40,406,051
2023-05-18 2023-05-16 4.946 8,259,027 -26,145 0.72% 40,848,450
2023-05-17 2023-05-15 4.972 8,285,172 +105,360 0.73% 41,190,081
2023-05-16 2023-05-12 4.946 8,179,812 +136,577 0.72% 40,456,659
2023-05-15 2023-05-11 5.112 8,043,235 +231,791 0.71% 41,120,941
2023-05-11 2023-05-09 5.228 7,811,444 +7,805 0.69% 40,836,722
2023-05-10 2023-05-08 5.241 7,803,639 -6,244 0.68% 40,895,909
2023-05-08 2023-05-04 5.177 7,809,883 -2,341 0.69% 40,428,282
2023-05-05 2023-05-03 5.164 7,812,224 -11,707 0.69% 40,340,300
2023-05-04 2023-05-02 5.189 7,823,931 +19,511 0.69% 40,601,252
2023-05-03 2023-04-28 5.202 7,804,420 +20,682 0.68% 40,600,002
2023-05-02 2023-04-27 5.215 7,783,738 -25,364 0.68% 40,592,146
2023-04-28 2023-04-26 5.241 7,809,102 +19,511 0.68% 40,924,539
2023-04-27 2023-04-25 5.164 7,789,591 -18,731 0.68% 40,223,429
2023-04-25 2023-04-21 5.177 7,808,322 -21,852 0.68% 40,420,201
2023-04-24 2023-04-20 5.177 7,830,174 -33,169 0.69% 40,533,319
2023-04-21 2023-04-19 5.125 7,863,343 +21,462 0.69% 40,302,000
2023-04-20 2023-04-18 5.177 7,841,881 +6,244 0.69% 40,593,921
2023-04-18 2023-04-14 5.164 7,835,637 +6,243 0.69% 40,461,199
2023-04-17 2023-04-13 5.177 7,829,394 +22,633 0.69% 40,529,281
2023-04-14 2023-04-12 5.125 7,806,761 -44,875 0.68% 40,012,000
2023-04-13 2023-04-11 5.061 7,851,636 -4,683 0.69% 39,738,973
2023-04-12 2023-04-06 4.972 7,856,319 +7,804 0.69% 39,058,020
2023-04-11 2023-04-04 5.010 7,848,515 +95,214 0.69% 39,320,917
2023-04-06 2023-04-03 5.023 7,753,301 +21,463 0.68% 38,943,242
2023-04-04 2023-03-31 4.997 7,731,838 -93,654 0.68% 38,637,298
2023-04-03 2023-03-30 4.946 7,825,492 +3,903 0.69% 38,704,222
2023-03-31 2023-03-29 4.984 7,821,589 +35,900 0.69% 38,985,578
2023-03-30 2023-03-28 4.984 7,785,689 +28,096 0.68% 38,806,640
2023-03-29 2023-03-27 4.856 7,757,593 +24,974 0.68% 37,672,600
2023-03-28 2023-03-24 4.869 7,732,619 +462,022 0.68% 37,650,400
2023-03-27 2023-03-23 5.177 7,270,597 -3,122 0.64% 37,636,639
2023-03-24 2023-03-22 5.253 7,273,719 +7,804 0.64% 38,212,000
2023-03-23 2023-03-21 5.164 7,265,915 +58,534 0.64% 37,519,302
2023-03-22 2023-03-20 5.177 7,207,381 +151,405 0.63% 37,309,398
2023-03-21 2023-03-17 5.689 7,055,976 -152,186 0.62% 40,142,041
2023-03-20 2023-03-16 5.356 7,208,162 +19,511 0.63% 38,606,480
2023-03-17 2023-03-15 5.561 7,188,651 -131,114 0.63% 39,975,741
2023-03-16 2023-03-14 5.471 7,319,765 -107,701 0.64% 40,048,329
2023-03-15 2023-03-13 5.651 7,427,466 -156,869 0.65% 41,969,969
2023-03-14 2023-03-10 5.561 7,584,335 -141,650 0.67% 42,176,120
2023-03-13 2023-03-09 5.663 7,725,985 -113,554 0.68% 43,755,789
2023-03-10 2023-03-08 5.625 7,839,539 -79,215 0.69% 44,097,547
2023-03-09 2023-03-07 5.676 7,918,754 -324,274 0.69% 44,948,993
2023-03-08 2023-03-06 5.523 8,243,028 -1,561 0.72% 45,522,220
2023-03-07 2023-03-03 5.407 8,244,589 +7,805 0.72% 44,580,081
2023-03-06 2023-03-02 5.266 8,236,784 +10,926 0.72% 43,376,938
2023-03-03 2023-03-01 5.202 8,225,858 -31,998 0.72% 42,792,399
2023-03-02 2023-02-28 5.036 8,257,856 +35,120 0.72% 41,583,328
2023-03-01 2023-02-27 5.112 8,222,736 -51,510 0.72% 42,038,638
2023-02-28 2023-02-24 5.112 8,274,246 +62,826 0.73% 42,301,982
2023-02-27 2023-02-23 5.356 8,211,420 -48,387 0.72% 43,979,870
2023-02-24 2023-02-22 5.382 8,259,807 +780 0.72% 44,450,698
2023-02-23 2023-02-21 5.356 8,259,027 +5,463 0.72% 44,234,850
2023-02-22 2023-02-20 5.330 8,253,564 -11,707 0.72% 43,994,080
2023-02-21 2023-02-17 5.407 8,265,271 -27,705 0.72% 44,691,912
2023-02-20 2023-02-16 5.292 8,292,976 +85,848 0.73% 43,885,379
2023-02-17 2023-02-15 5.446 8,207,128 -67,118 0.72% 44,693,002
2023-02-16 2023-02-14 5.484 8,274,246 -87,409 0.73% 45,376,562
2023-02-15 2023-02-13 5.407 8,361,655 -173,258 0.73% 45,213,079
2023-02-14 2023-02-10 5.202 8,534,913 -1,561 0.75% 44,400,159
2023-02-13 2023-02-09 5.177 8,536,474 +6,243 0.75% 44,189,519
2023-02-10 2023-02-08 5.215 8,530,231 -169,356 0.75% 44,485,102
2023-02-09 2023-02-07 5.023 8,699,587 -12,487 0.76% 43,696,242
2023-02-08 2023-02-06 4.997 8,712,074 +11,707 0.76% 43,535,702
2023-02-07 2023-02-03 4.984 8,700,367 +8,195 0.76% 43,365,720
2023-02-06 2023-02-02 5.074 8,692,172 +15,609 0.76% 44,104,498
2023-02-03 2023-02-01 5.125 8,676,563 -131,505 0.76% 44,469,998
2023-02-02 2023-01-31 5.061 8,808,068 +781 0.77% 44,579,700
2023-02-01 2023-01-30 5.125 8,807,287 -78,825 0.77% 45,139,997
2023-01-31 2023-01-27 5.151 8,886,112 -15,219 0.78% 45,771,719
2023-01-30 2023-01-26 5.125 8,901,331 -104,579 0.78% 45,622,001
2023-01-27 2023-01-20 5.061 9,005,910 -8,585 0.79% 45,581,025
2023-01-26 2023-01-19 4.959 9,014,495 -31,218 0.79% 44,700,436
2023-01-20 2023-01-18 4.882 9,045,713 +3,122 0.79% 44,159,807
2023-01-19 2023-01-17 4.920 9,042,591 -59,704 0.79% 44,492,161
2023-01-18 2023-01-16 4.946 9,102,295 -16,779 0.80% 45,019,182
2023-01-17 2023-01-13 4.882 9,119,074 -85,068 0.80% 44,517,945
2023-01-16 2023-01-12 4.779 9,204,142 -14,438 0.81% 43,989,754
2023-01-13 2023-01-11 4.613 9,218,580 -7,805 0.81% 42,523,198
2023-01-12 2023-01-10 4.562 9,226,385 -33,559 0.81% 42,086,321
2023-01-11 2023-01-09 4.472 9,259,944 +3,122 0.81% 41,408,851
2023-01-10 2023-01-06 4.408 9,256,822 +33,169 0.81% 40,801,840
2023-01-09 2023-01-05 4.472 9,223,653 -30,438 0.81% 41,246,564
2023-01-06 2023-01-04 4.536 9,254,091 -82,726 0.81% 41,975,552
2023-01-05 2023-01-03 4.510 9,336,817 -33,559 0.82% 42,111,518
2023-01-04 2022-12-30 4.395 9,370,376 -11,707 0.82% 41,182,293
2023-01-03 2022-12-29 4.382 9,382,083 +2,341 0.82% 41,113,530
2022-12-30 2022-12-28 4.382 9,379,742 -116,676 0.82% 41,103,271
2022-12-29 2022-12-23 4.305 9,496,418 -3,902 0.83% 40,884,481
2022-12-28 2022-12-22 4.305 9,500,320 -2,341 0.83% 40,901,280
2022-12-23 2022-12-21 4.280 9,502,661 -2,342 0.83% 40,667,839
2022-12-22 2022-12-20 4.318 9,505,003 +15,609 0.83% 41,043,232
2022-12-21 2022-12-19 4.241 9,489,394 +6,244 0.83% 40,246,291
2022-12-20 2022-12-16 4.280 9,483,150 +12,487 0.83% 40,584,339
2022-12-19 2022-12-15 4.216 9,470,663 +21,072 0.83% 39,924,149
2022-12-15 2022-12-13 4.241 9,449,591 -3,902 0.83% 40,077,479
2022-12-14 2022-12-12 4.241 9,453,493 +8,584 0.83% 40,094,028
2022-12-13 2022-12-09 4.280 9,444,909 -14,048 0.83% 40,420,682
2022-12-12 2022-12-08 4.280 9,458,957 +27,316 0.83% 40,480,802
2022-12-09 2022-12-07 4.267 9,431,641 -128,383 0.83% 40,243,050
2022-12-08 2022-12-06 4.228 9,560,024 +52,680 0.84% 40,423,351
2022-12-07 2022-12-05 4.216 9,507,344 -93,263 0.83% 40,078,780
2022-12-06 2022-12-02 4.164 9,600,607 +79,996 0.84% 39,979,876
2022-12-05 2022-12-01 4.241 9,520,611 -53,851 0.84% 40,378,688
2022-12-02 2022-11-30 4.100 9,574,462 -20,682 0.84% 39,257,600
2022-12-01 2022-11-29 4.049 9,595,144 +7,805 0.84% 38,850,621
2022-11-30 2022-11-28 3.985 9,587,339 -390 0.84% 38,204,794
2022-11-29 2022-11-25 4.023 9,587,729 +12,877 0.84% 38,574,898
2022-11-28 2022-11-24 3.959 9,574,852 +11,706 0.84% 37,909,664
2022-11-25 2022-11-23 3.921 9,563,146 +9,366 0.84% 37,495,712
2022-11-24 2022-11-22 3.818 9,553,780 -31,218 0.84% 36,479,669
2022-11-22 2022-11-18 3.793 9,584,998 -31,218 0.84% 36,353,240
2022-11-21 2022-11-17 3.806 9,616,216 +35,120 0.84% 36,594,857
2022-11-18 2022-11-16 3.831 9,581,096 -28,876 0.84% 36,706,736
2022-11-17 2022-11-15 3.818 9,609,972 +31,998 0.84% 36,694,230
2022-11-16 2022-11-14 3.780 9,577,974 +51,509 0.84% 36,203,875
2022-11-15 2022-11-11 3.716 9,526,465 -3,902 0.84% 35,398,851
2022-11-14 2022-11-10 3.665 9,530,367 +46,046 0.84% 34,924,890
2022-11-11 2022-11-09 3.844 9,484,321 -10,146 0.83% 36,457,500
2022-11-09 2022-11-07 3.831 9,494,467 +22,633 0.83% 36,374,846
2022-11-08 2022-11-04 3.690 9,471,834 +9,365 0.83% 34,953,121
2022-11-07 2022-11-03 3.626 9,462,469 +3,903 0.83% 34,312,337
2022-11-04 2022-11-02 3.677 9,458,566 +31,217 0.83% 34,782,964
2022-11-03 2022-11-01 3.601 9,427,349 +18,731 0.83% 33,943,396
2022-11-02 2022-10-31 3.601 9,408,618 +11,707 0.83% 33,875,955
2022-11-01 2022-10-28 3.639 9,396,911 +148,284 0.82% 34,195,019
2022-10-31 2022-10-27 3.780 9,248,627 +61,654 0.81% 34,958,973
2022-10-28 2022-10-26 3.844 9,186,973 -23,413 0.81% 35,314,502
2022-10-27 2022-10-25 3.818 9,210,386 -1,561 0.81% 35,168,471
2022-10-26 2022-10-24 3.844 9,211,947 +167,015 0.81% 35,410,501
2022-10-25 2022-10-21 3.946 9,044,932 -4,683 0.79% 35,695,660
2022-10-24 2022-10-20 3.908 9,049,615 -12,487 0.79% 35,366,276
2022-10-21 2022-10-19 3.934 9,062,102 +9,366 0.79% 35,647,306
2022-10-20 2022-10-18 3.921 9,052,736 +56,972 0.79% 35,494,468
2022-10-19 2022-10-17 3.857 8,995,764 +7,804 0.79% 34,694,764
2022-10-18 2022-10-14 3.895 8,987,960 +17,950 0.79% 35,010,161
2022-10-17 2022-10-13 3.908 8,970,010 -10,536 0.79% 35,055,176
2022-10-14 2022-10-12 3.934 8,980,546 -29,266 0.79% 35,326,492
2022-10-13 2022-10-11 3.921 9,009,812 -83,507 0.79% 35,326,169
2022-10-12 2022-10-10 3.946 9,093,319 +15,608 0.80% 35,886,618
2022-10-11 2022-10-07 4.036 9,077,711 +15,219 0.80% 36,639,226
2022-10-10 2022-10-06 4.100 9,062,492 -23,413 0.79% 37,158,400
2022-10-07 2022-10-05 4.100 9,085,905 -28,877 0.80% 37,254,399
2022-10-06 2022-10-03 3.959 9,114,782 -11,706 0.80% 36,088,111
2022-10-05 2022-09-30 4.036 9,126,488 -390 0.80% 36,836,099
2022-10-03 2022-09-29 3.972 9,126,878 +99,896 0.80% 36,252,948
2022-09-30 2022-09-28 3.946 9,026,982 -3,122 0.79% 35,624,820
2022-09-29 2022-09-27 4.023 9,030,104 +31,218 0.79% 36,331,371
2022-09-28 2022-09-26 3.946 8,998,886 +92,092 0.79% 35,513,940
2022-09-27 2022-09-23 4.100 8,906,794 +38,242 0.78% 36,520,001
2022-09-26 2022-09-22 4.075 8,868,552 +108,481 0.78% 36,135,929
2022-09-22 2022-09-20 4.164 8,760,071 +3,122 0.77% 36,479,626
2022-09-21 2022-09-19 4.151 8,756,949 +7,804 0.77% 36,354,420
2022-09-19 2022-09-15 4.203 8,749,145 +23,414 0.77% 36,770,442
2022-09-16 2022-09-14 4.228 8,725,731 +5,463 0.77% 36,895,649
2022-09-15 2022-09-13 4.344 8,720,268 +3,902 0.76% 37,878,164
2022-09-14 2022-09-09 4.331 8,716,366 +9,365 0.76% 37,749,530
2022-09-13 2022-09-08 4.667 8,707,001 +61,265 0.76% 40,636,040
2022-09-09 2022-09-07 4.734 8,645,736 +217,935 0.76% 40,926,543
2022-09-08 2022-09-06 4.787 8,427,801 +181,110 0.77% 40,344,419
2022-09-07 2022-09-05 4.774 8,246,691 -14,249 0.75% 39,367,469
2022-09-06 2022-09-02 4.667 8,260,940 -34,872 0.75% 38,554,249
2022-09-05 2022-09-01 4.707 8,295,812 -137,614 0.76% 39,048,859
2022-09-02 2022-08-31 4.680 8,433,426 +72,744 0.77% 39,471,706
2022-09-01 2022-08-30 4.787 8,360,682 -72,369 0.76% 40,023,116
2022-08-31 2022-08-29 4.694 8,433,051 +11,999 0.77% 39,582,401
2022-08-30 2022-08-26 4.707 8,421,052 +27,748 0.77% 39,638,371
2022-08-29 2022-08-25 4.600 8,393,304 -17,624 0.77% 38,612,399
2022-08-26 2022-08-24 4.467 8,410,928 +130,115 0.77% 37,571,926
2022-08-25 2022-08-23 4.534 8,280,813 -7,500 0.76% 37,542,798
2022-08-24 2022-08-22 4.534 8,288,313 +37,497 0.76% 37,576,801
2022-08-23 2022-08-19 4.387 8,250,816 +68,994 0.75% 36,196,580
2022-08-22 2022-08-18 4.360 8,181,822 +39,372 0.75% 35,675,701
2022-08-18 2022-08-16 4.467 8,142,450 +16,124 0.74% 36,372,625
2022-08-16 2022-08-12 4.494 8,126,326 +62,245 0.74% 36,517,319
2022-08-15 2022-08-11 4.400 8,064,081 +50,245 0.74% 35,484,898
2022-08-12 2022-08-10 4.374 8,013,836 +4,500 0.73% 35,050,082
2022-08-11 2022-08-09 4.440 8,009,336 +7,124 0.73% 35,564,400
2022-08-10 2022-08-08 4.454 8,002,212 +7,875 0.73% 35,639,472
2022-08-08 2022-08-04 4.480 7,994,337 +49,871 0.73% 35,817,599
2022-08-05 2022-08-03 4.440 7,944,466 +16,498 0.73% 35,276,353
2022-08-04 2022-08-02 4.440 7,927,968 +43,872 0.72% 35,203,096
2022-08-03 2022-08-01 4.440 7,884,096 +23,998 0.72% 35,008,288
2022-08-02 2022-07-29 4.494 7,860,098 +38,996 0.72% 35,320,968
2022-08-01 2022-07-28 4.534 7,821,102 +36,747 0.71% 35,458,602
2022-07-29 2022-07-27 4.547 7,784,355 +48,746 0.71% 35,395,802
2022-07-28 2022-07-26 4.574 7,735,609 +51,371 0.71% 35,380,451
2022-07-27 2022-07-25 4.587 7,684,238 +5,250 0.70% 35,247,960
2022-07-25 2022-07-21 4.667 7,678,988 -1,522,749 0.70% 35,838,248
2022-07-22 2022-07-20 4.667 9,201,737 +12,749 0.84% 42,944,999
2022-07-20 2022-07-18 4.560 9,188,988 -310,099 0.84% 41,905,259
2022-07-19 2022-07-15 4.534 9,499,087 +429,339 0.87% 43,066,098
2022-07-18 2022-07-14 4.707 9,069,748 +22,498 0.83% 42,691,820
2022-07-15 2022-07-13 4.760 9,047,250 +7,499 0.83% 43,068,480
2022-07-14 2022-07-12 4.800 9,039,751 +7,500 0.83% 43,394,402
2022-07-13 2022-07-11 4.867 9,032,251 -7,500 0.82% 43,960,599
2022-07-12 2022-07-08 4.867 9,039,751 -29,997 0.83% 43,997,102
2022-07-11 2022-07-07 4.707 9,069,748 -22,123 0.83% 42,691,820
2022-07-08 2022-07-06 4.680 9,091,871 +20,248 0.83% 42,553,484
2022-07-07 2022-07-05 4.774 9,071,623 +1,058,162 0.83% 43,305,470
2022-07-06 2022-07-04 4.787 8,013,461 +363,720 0.73% 38,360,947
2022-07-05 2022-06-30 4.800 7,649,741 +124,115 0.70% 36,721,801
2022-07-04 2022-06-29 4.827 7,525,626 +13,874 0.69% 36,326,700
2022-06-30 2022-06-28 4.800 7,511,752 +25,498 0.69% 36,059,399
2022-06-29 2022-06-27 4.734 7,486,254 +14,998 0.68% 35,437,873
2022-06-28 2022-06-24 4.734 7,471,256 +21,749 0.68% 35,366,877
2022-06-27 2022-06-23 4.760 7,449,507 +750 0.68% 35,462,593
2022-06-23 2022-06-21 4.800 7,448,757 +14,998 0.68% 35,756,998
2022-06-22 2022-06-20 4.827 7,433,759 -22,498 0.68% 35,883,251
2022-06-21 2022-06-17 4.840 7,456,257 +14,999 0.68% 36,091,276
2022-06-17 2022-06-15 4.894 7,441,258 +7,499 0.68% 36,415,575
2022-06-16 2022-06-14 4.894 7,433,759 +25,123 0.68% 36,378,876
2022-06-15 2022-06-13 4.867 7,408,636 +2,250 0.68% 36,058,351
2022-06-14 2022-06-10 4.934 7,406,386 +10,124 0.68% 36,541,200
2022-06-13 2022-06-09 4.960 7,396,262 -50,246 0.68% 36,688,501
2022-06-10 2022-06-08 4.987 7,446,508 +115,491 0.68% 37,136,332
2022-06-09 2022-06-07 5.718 7,331,017 +38,247 0.67% 41,918,721
2022-06-08 2022-06-06 5.732 7,292,770 +495,120 0.67% 41,804,015
2022-06-07 2022-06-02 5.704 6,797,650 -65,220 0.66% 38,772,001
2022-06-06 2022-06-01 5.775 6,862,870 +3,506 0.67% 39,633,299
2022-06-01 2022-05-30 5.661 6,859,364 +110,104 0.67% 38,830,572
2022-05-31 2022-05-27 5.647 6,749,260 +3,506 0.66% 38,111,037
2022-05-27 2022-05-25 5.661 6,745,754 -49,091 0.66% 38,187,430
2022-05-26 2022-05-24 5.604 6,794,845 +23,844 0.66% 38,077,772
2022-05-25 2022-05-23 5.604 6,771,001 -31,558 0.66% 37,944,152
2022-05-24 2022-05-20 5.533 6,802,559 +77,143 0.66% 37,636,001
2022-05-23 2022-05-19 5.476 6,725,416 +27,350 0.66% 36,825,598
2022-05-20 2022-05-18 5.476 6,698,066 +84,155 0.65% 36,675,840
2022-05-19 2022-05-17 5.618 6,613,911 -84,856 0.65% 37,158,142
2022-05-18 2022-05-16 5.533 6,698,767 -10,520 0.65% 37,061,759
2022-05-17 2022-05-13 5.590 6,709,287 +11,922 0.65% 37,502,642
2022-05-16 2022-05-12 5.547 6,697,365 -75,038 0.65% 37,149,502
2022-05-12 2022-05-10 5.689 6,772,403 +4,909 0.66% 38,531,429
2022-05-11 2022-05-06 5.747 6,767,494 +17,532 0.66% 38,889,499
2022-05-10 2022-05-05 5.875 6,749,962 +1,403 0.66% 39,655,001
2022-05-06 2022-05-04 5.903 6,748,559 +8,415 0.66% 39,839,219
2022-05-05 2022-05-03 5.846 6,740,144 -31,558 0.66% 39,405,102
2022-05-04 2022-04-29 5.861 6,771,702 +8,065 0.66% 39,686,161
2022-05-03 2022-04-28 5.789 6,763,637 -3,506 0.66% 39,156,670
2022-04-29 2022-04-27 5.675 6,767,143 -21,039 0.66% 38,405,007
2022-04-28 2022-04-26 5.604 6,788,182 +701 0.66% 38,040,433
2022-04-27 2022-04-25 5.661 6,787,481 +21,740 0.66% 38,423,645
2022-04-26 2022-04-22 5.889 6,765,741 -37,519 0.66% 39,844,176
2022-04-25 2022-04-21 5.875 6,803,260 -1,753 0.66% 39,968,119
2022-04-22 2022-04-20 5.718 6,805,013 +50,142 0.66% 38,911,033
2022-04-21 2022-04-19 5.932 6,754,871 -32,961 0.66% 40,069,121
2022-04-20 2022-04-14 6.046 6,787,832 +50,844 0.66% 41,038,962
2022-04-19 2022-04-13 5.918 6,736,988 -18,584 0.66% 39,866,976
2022-04-14 2022-04-12 6.003 6,755,572 -62,065 0.66% 40,554,929
2022-04-13 2022-04-11 5.932 6,817,637 -25,246 0.67% 40,441,442
2022-04-12 2022-04-08 6.017 6,842,883 -4,559 0.67% 41,176,648
2022-04-11 2022-04-07 5.946 6,847,442 -31,909 0.67% 40,715,882
2022-04-08 2022-04-06 5.946 6,879,351 -15,779 0.67% 40,905,617
2022-04-07 2022-04-04 5.818 6,895,130 -37,870 0.67% 40,114,561
2022-04-06 2022-04-01 5.732 6,933,000 -100,986 0.68% 39,741,722
2022-04-04 2022-03-31 5.704 7,033,986 -46,286 0.69% 40,119,999
2022-04-01 2022-03-30 5.618 7,080,272 +8,416 0.69% 39,778,242
2022-03-31 2022-03-29 5.561 7,071,856 -20,338 0.69% 39,327,600
2022-03-30 2022-03-28 5.561 7,092,194 +42,078 0.69% 39,440,702
2022-03-29 2022-03-25 5.732 7,050,116 -134,999 0.69% 40,413,061
2022-03-28 2022-03-24 5.604 7,185,115 -59,610 0.70% 40,264,814
2022-03-25 2022-03-23 5.590 7,244,725 -291,037 0.71% 40,495,559
2022-03-23 2022-03-21 5.376 7,535,762 -118,870 0.74% 40,510,532
2022-03-22 2022-03-18 5.119 7,654,632 +131,843 0.75% 39,184,850
2022-03-21 2022-03-17 4.919 7,522,789 -31,558 0.73% 37,008,152
2022-03-18 2022-03-16 4.734 7,554,347 -33,662 0.74% 35,763,041
2022-03-17 2022-03-15 4.563 7,588,009 +196,363 0.74% 34,624,000
2022-03-16 2022-03-14 4.706 7,391,646 +251,414 0.72% 34,781,998
2022-03-15 2022-03-11 4.834 7,140,232 +111,506 0.70% 34,515,284
2022-03-14 2022-03-10 5.005 7,028,726 -11,922 0.69% 35,178,973
2022-03-11 2022-03-09 4.791 7,040,648 +4,207 0.69% 33,732,718
2022-03-10 2022-03-08 4.820 7,036,441 +122,026 0.69% 33,913,232
2022-03-09 2022-03-07 5.048 6,914,415 +35,766 0.67% 34,902,628
2022-03-08 2022-03-04 5.133 6,878,649 +28,753 0.67% 35,310,598
2022-03-07 2022-03-03 5.219 6,849,896 +52,597 0.67% 35,749,049
2022-03-04 2022-03-02 5.247 6,797,299 +18,234 0.66% 35,668,399
2022-03-03 2022-03-01 5.319 6,779,065 -351 0.66% 36,056,042
2022-03-02 2022-02-28 5.319 6,779,416 +72,233 0.66% 36,057,909
2022-03-01 2022-02-25 5.419 6,707,183 -19,636 0.65% 36,343,201
2022-02-28 2022-02-24 5.390 6,726,819 -7,013 0.66% 36,257,760
2022-02-25 2022-02-23 5.304 6,733,832 +37,870 0.66% 35,719,440
2022-02-24 2022-02-22 5.362 6,695,962 +28,753 0.65% 35,900,480
2022-02-23 2022-02-21 5.376 6,667,209 +77,142 0.65% 35,841,390
2022-02-22 2022-02-18 5.390 6,590,067 +5,260 0.64% 35,520,662
2022-02-21 2022-02-17 5.433 6,584,807 +17,883 0.64% 35,773,996
2022-02-18 2022-02-16 5.433 6,566,924 +49,441 0.64% 35,676,841
2022-02-17 2022-02-15 5.490 6,517,483 +17,883 0.64% 35,779,977
2022-02-16 2022-02-14 5.561 6,499,600 +126,234 0.63% 36,145,203
2022-02-15 2022-02-11 5.618 6,373,366 +4,207 0.62% 35,806,717
2022-02-14 2022-02-10 5.675 6,369,159 -72,934 0.62% 36,146,362
2022-02-11 2022-02-09 5.647 6,442,093 +18,584 0.63% 36,376,558
2022-02-10 2022-02-08 5.604 6,423,509 -21,740 0.63% 35,996,835
2022-02-09 2022-02-07 5.476 6,445,249 +87,662 0.63% 35,291,519
2022-02-08 2022-02-04 5.433 6,357,587 +2,104 0.62% 34,539,553
2022-02-07 2022-01-31 5.404 6,355,483 +58,207 0.62% 34,346,872
2022-02-04 2022-01-27 5.447 6,297,276 +7,013 0.61% 34,301,690
2022-01-28 2022-01-26 5.347 6,290,263 +51,545 0.61% 33,635,625
2022-01-27 2022-01-25 5.290 6,238,718 +25,247 0.61% 33,004,161
2022-01-26 2022-01-24 5.447 6,213,471 +15,078 0.61% 33,845,198
2022-01-25 2022-01-21 5.447 6,198,393 +63,817 0.61% 33,763,068
2022-01-24 2022-01-20 5.504 6,134,576 +74,688 0.60% 33,765,352
2022-01-21 2022-01-19 5.490 6,059,888 +158,142 0.59% 33,267,851
2022-01-20 2022-01-18 5.704 5,901,746 +11,572 0.58% 33,662,001
2022-01-19 2022-01-17 5.661 5,890,174 +3,155 0.57% 33,344,028
2022-01-18 2022-01-14 5.689 5,887,019 +2,104 0.57% 33,494,057
2022-01-17 2022-01-13 5.689 5,884,915 -62,415 0.57% 33,482,087
2022-01-14 2022-01-12 5.632 5,947,330 -701 0.58% 33,497,975
2022-01-13 2022-01-11 5.533 5,948,031 +5,610 0.58% 32,908,219
2022-01-12 2022-01-10 5.561 5,942,421 +3,507 0.58% 33,046,651
2022-01-11 2022-01-07 5.533 5,938,914 -14,026 0.58% 32,857,778
2022-01-10 2022-01-06 5.518 5,952,940 -35,065 0.58% 32,850,493
2022-01-07 2022-01-05 5.618 5,988,005 +13,325 0.58% 33,641,690
2022-01-06 2022-01-04 5.575 5,974,680 +70,129 0.58% 33,311,243
2022-01-05 2022-01-03 5.476 5,904,551 -28,052 0.58% 32,330,880
2022-01-04 2021-12-31 5.490 5,932,603 +7,013 0.58% 32,569,076
2022-01-03 2021-12-29 5.433 5,925,590 +701 0.58% 32,192,596
2021-12-30 2021-12-28 5.390 5,924,889 +70,130 0.58% 31,935,333
2021-12-22 2021-12-20 5.133 5,854,759 +67,324 0.57% 30,054,600
2021-12-21 2021-12-17 5.333 5,787,435 +35,065 0.56% 30,864,351
2021-12-17 2021-12-15 5.419 5,752,370 +2,805 0.56% 31,169,500
2021-12-16 2021-12-14 5.447 5,749,565 +7,013 0.56% 31,318,271
2021-12-15 2021-12-13 5.590 5,742,552 +70,130 0.56% 32,098,921
2021-12-14 2021-12-10 5.632 5,672,422 +7,013 0.55% 31,949,573
2021-12-13 2021-12-09 5.675 5,665,409 +24,194 0.55% 32,152,427
2021-12-09 2021-12-07 5.675 5,641,215 +7,013 0.55% 32,015,121
2021-12-08 2021-12-06 5.661 5,634,202 -77,493 0.55% 31,894,981
2021-12-07 2021-12-03 5.632 5,711,695 -22,441 0.56% 32,170,776
2021-12-06 2021-12-02 5.447 5,734,136 +2,104 0.56% 31,234,228
2021-12-03 2021-12-01 5.419 5,732,032 +109,752 0.56% 31,059,298
2021-12-02 2021-11-30 5.419 5,622,280 +62,415 0.55% 30,464,601
2021-12-01 2021-11-29 5.419 5,559,865 -3,506 0.54% 30,126,402
2021-11-29 2021-11-25 5.618 5,563,371 -7,013 0.54% 31,256,020
2021-11-26 2021-11-24 5.661 5,570,384 -701 0.54% 31,533,710
2021-11-25 2021-11-23 5.647 5,571,085 -109,753 0.54% 31,458,238
2021-11-24 2021-11-22 5.490 5,680,838 +17,182 0.55% 31,186,925
2021-11-23 2021-11-19 5.490 5,663,656 -1,753 0.55% 31,092,599
2021-11-22 2021-11-18 5.461 5,665,409 +7,012 0.55% 30,940,653
2021-11-19 2021-11-17 5.647 5,658,397 -193,557 0.55% 31,951,263
2021-11-18 2021-11-16 5.333 5,851,954 +21,039 0.57% 31,208,431
2021-11-17 2021-11-15 5.119 5,830,915 +17,532 0.57% 29,849,055
2021-11-16 2021-11-12 5.233 5,813,383 +32,260 0.57% 30,422,467
2021-11-15 2021-11-11 5.276 5,781,123 +26,649 0.56% 30,500,950
2021-11-12 2021-11-10 5.276 5,754,474 +112,909 0.56% 30,360,351
2021-11-11 2021-11-09 5.319 5,641,565 +1,753 0.55% 30,005,983
2021-11-10 2021-11-08 5.319 5,639,812 +8,415 0.55% 29,996,659
2021-11-09 2021-11-05 5.333 5,631,397 +56,805 0.55% 30,032,202
2021-11-08 2021-11-04 5.604 5,574,592 +182,337 0.54% 31,239,571
2021-11-05 2021-11-03 5.761 5,392,255 -9,117 0.53% 31,063,559
2021-11-04 2021-11-02 5.818 5,401,372 +14,026 0.53% 31,424,160
2021-11-03 2021-11-01 5.889 5,387,346 +15,779 0.53% 31,726,659
2021-11-02 2021-10-29 5.846 5,371,567 +5,260 0.52% 31,403,950
2021-11-01 2021-10-28 5.775 5,366,307 +4,208 0.52% 30,990,599
2021-10-29 2021-10-27 5.889 5,362,099 +25,246 0.52% 31,577,977
2021-10-28 2021-10-26 5.946 5,336,853 -701 0.52% 31,733,701
2021-10-27 2021-10-25 5.946 5,337,554 -21,740 0.52% 31,737,869
2021-10-26 2021-10-22 6.032 5,359,294 -66,623 0.52% 32,325,658
2021-10-25 2021-10-21 6.360 5,425,917 -103,091 0.53% 34,507,018
2021-10-22 2021-10-20 6.160 5,529,008 -39,272 0.54% 34,058,882
2021-10-21 2021-10-19 6.217 5,568,280 -76,091 0.54% 34,618,399
2021-10-20 2021-10-18 6.074 5,644,371 -53,298 0.55% 34,286,612
2021-10-19 2021-10-15 5.989 5,697,669 +2,104 0.56% 34,122,900
2021-10-18 2021-10-12 5.846 5,695,565 -59,961 0.56% 33,298,149
2021-10-15 2021-10-11 5.590 5,755,526 +25,247 0.56% 32,171,441
2021-10-12 2021-10-08 5.647 5,730,279 +80,649 0.56% 32,357,159
2021-10-08 2021-10-06 5.946 5,649,630 -14,728 0.55% 33,593,518
2021-10-07 2021-10-05 5.632 5,664,358 +14,026 0.55% 31,904,153
2021-10-06 2021-10-04 5.504 5,650,332 +16,831 0.55% 31,100,022
2021-10-05 2021-09-30 5.647 5,633,501 -14,727 0.55% 31,810,683
2021-10-04 2021-09-29 5.504 5,648,228 +7,013 0.55% 31,088,441
2021-09-30 2021-09-28 5.461 5,641,215 -4,909 0.55% 30,808,521
2021-09-29 2021-09-27 5.276 5,646,124 +1,052 0.55% 29,788,701
2021-09-28 2021-09-24 5.333 5,645,072 +59,610 0.55% 30,105,131
2021-09-27 2021-09-23 5.533 5,585,462 +7,013 0.55% 30,902,261
2021-09-24 2021-09-21 5.533 5,578,449 -4,208 0.54% 30,863,461
2021-09-23 2021-09-20 5.390 5,582,657 +35,766 0.54% 30,090,692
2021-09-21 2021-09-17 5.561 5,546,891 +62,766 0.54% 30,847,052
2021-09-20 2021-09-16 5.732 5,484,125 -99,584 0.54% 31,436,401
2021-09-17 2021-09-15 5.647 5,583,709 +28,052 0.55% 31,529,522
2021-09-16 2021-09-14 5.789 5,555,657 +14,026 0.54% 32,163,321
2021-09-15 2021-09-13 5.818 5,541,631 +14,026 0.54% 32,240,160
2021-09-14 2021-09-10 6.163 5,527,605 +2,454 0.54% 34,067,685
2021-09-13 2021-09-09 6.163 5,525,151 +194,676 0.54% 34,052,560
2021-09-10 2021-09-08 6.163 5,330,475 -1,366 0.53% 32,852,735
2021-09-09 2021-09-07 6.207 5,331,841 -49,524 0.53% 33,095,319
2021-09-08 2021-09-06 6.090 5,381,365 -22,542 0.54% 32,772,480
2021-09-07 2021-09-03 6.105 5,403,907 +68,992 0.54% 32,988,870
2021-09-06 2021-09-02 6.075 5,334,915 +10,929 0.53% 32,411,500
2021-09-03 2021-09-01 6.061 5,323,986 +2,050 0.53% 32,267,162
2021-09-02 2021-08-31 6.046 5,321,936 +3,073 0.53% 32,176,828
2021-09-01 2021-08-30 6.061 5,318,863 -21,175 0.53% 32,236,113
2021-08-31 2021-08-27 5.900 5,340,038 +74,798 0.54% 31,504,524
2021-08-30 2021-08-26 6.002 5,265,240 +6,831 0.53% 31,602,799
2021-08-27 2021-08-25 6.075 5,258,409 +10,246 0.53% 31,946,699
2021-08-26 2021-08-24 6.105 5,248,163 +3,416 0.53% 32,038,110
2021-08-25 2021-08-23 6.105 5,244,747 +30,738 0.53% 32,017,257
2021-08-24 2021-08-20 6.105 5,214,009 -14,686 0.52% 31,829,613
2021-08-23 2021-08-19 6.339 5,228,695 -8,880 0.52% 33,143,985
2021-08-19 2021-08-17 6.354 5,237,575 +8,880 0.52% 33,276,950
2021-08-18 2021-08-16 6.705 5,228,695 -49,182 0.52% 35,057,610
2021-08-13 2021-08-11 6.968 5,277,877 -14,004 0.53% 36,778,138
2021-08-12 2021-08-10 6.778 5,291,881 -13,661 0.53% 35,868,613
2021-08-11 2021-08-09 6.661 5,305,542 -142,766 0.53% 35,339,848
2021-08-09 2021-08-05 6.749 5,448,308 -160,525 0.55% 36,769,363
2021-08-06 2021-08-04 6.676 5,608,833 -14,345 0.56% 37,442,158
2021-08-05 2021-08-03 6.661 5,623,178 -6,831 0.56% 37,455,599
2021-08-04 2021-08-02 6.661 5,630,009 +10,929 0.56% 37,501,100
2021-08-03 2021-07-30 6.485 5,619,080 -40,985 0.56% 36,441,183
2021-07-30 2021-07-28 6.324 5,660,065 -56,696 0.57% 35,795,521
2021-07-29 2021-07-27 6.134 5,716,761 -26,641 0.57% 35,066,109
2021-07-28 2021-07-26 6.310 5,743,402 +32,106 0.58% 36,238,483
2021-07-27 2021-07-23 6.485 5,711,296 -683 0.57% 37,039,227
2021-07-23 2021-07-21 6.441 5,711,979 -70,359 0.57% 36,792,797
2021-07-22 2021-07-20 6.412 5,782,338 +115,101 0.58% 37,076,703
2021-07-21 2021-07-19 6.544 5,667,237 -6,831 0.57% 37,085,353
2021-07-20 2021-07-16 6.632 5,674,068 +6,831 0.57% 37,628,444
2021-07-19 2021-07-15 6.705 5,667,237 +93,583 0.57% 37,997,968
2021-07-16 2021-07-14 6.602 5,573,654 +18,785 0.56% 36,799,344
2021-07-15 2021-07-13 6.676 5,554,869 +40,985 0.56% 37,081,918
2021-07-14 2021-07-12 6.617 5,513,884 -41,668 0.55% 36,485,440
2021-07-13 2021-07-09 6.544 5,555,552 -36,546 0.56% 36,354,507
2021-07-12 2021-07-08 6.632 5,592,098 +56,014 0.56% 37,084,848
2021-07-09 2021-07-07 6.807 5,536,084 +11,954 0.55% 37,685,922
2021-07-08 2021-07-06 6.939 5,524,130 -6,490 0.55% 38,332,377
2021-07-07 2021-07-05 7.071 5,530,620 +20,493 0.55% 39,106,097
2021-07-06 2021-07-02 7.217 5,510,127 -3,416 0.55% 39,767,845
2021-07-05 2021-06-30 7.364 5,513,543 -28,006 0.55% 40,599,649
2021-07-02 2021-06-29 7.247 5,541,549 -63,527 0.56% 40,156,874
2021-06-30 2021-06-28 7.203 5,605,076 -8,197 0.56% 40,371,058
2021-06-29 2021-06-25 7.378 5,613,273 -2,794,512 0.56% 41,416,198
2021-06-25 2021-06-23 7.364 8,407,785 -74,457 0.84% 61,911,754
2021-06-23 2021-06-21 7.437 8,482,242 -8,880 0.85% 63,080,902
2021-06-22 2021-06-18 7.451 8,491,122 -20,492 0.85% 63,271,246
2021-06-21 2021-06-17 7.466 8,511,614 -12,979 0.85% 63,548,546
2021-06-18 2021-06-16 7.334 8,524,593 +22,542 0.85% 62,522,294
2021-06-17 2021-06-15 7.451 8,502,051 -5,465 0.85% 63,352,683
2021-06-16 2021-06-11 7.583 8,507,516 -50,207 0.85% 64,514,310
2021-06-15 2021-06-10 7.334 8,557,723 -51,915 0.86% 62,765,281
2021-06-11 2021-06-09 7.349 8,609,638 -8,538 0.86% 63,272,083
2021-06-10 2021-06-08 7.437 8,618,176 -3,416 0.86% 64,091,819
2021-06-09 2021-06-07 7.408 8,621,592 -2,049 0.86% 63,864,793
2021-06-08 2021-06-04 7.422 8,623,641 +2,049 0.86% 64,006,216
2021-06-07 2021-06-03 7.364 8,621,592 -44,742 0.86% 63,486,148
2021-06-04 2021-06-02 7.408 8,666,334 +5,806 0.87% 64,196,221
2021-06-03 2021-06-01 7.290 8,660,528 -8,880 0.87% 63,138,933
2021-06-02 2021-05-31 7.203 8,669,408 +3,416 0.87% 62,442,182
2021-06-01 2021-05-28 7.188 8,665,992 -5,465 0.87% 62,290,713
2021-05-31 2021-05-27 7.393 8,671,457 -10,246 0.87% 64,107,225
2021-05-28 2021-05-26 7.129 8,681,703 -342 0.87% 61,895,263
2021-05-26 2021-05-24 7.159 8,682,045 -4,781 0.87% 62,151,901
2021-05-25 2021-05-21 7.129 8,686,826 +9,563 0.87% 61,931,786
2021-05-24 2021-05-20 7.085 8,677,263 -115,442 0.87% 61,482,518
2021-05-21 2021-05-18 7.247 8,792,705 -50,549 0.88% 63,716,399
2021-05-20 2021-05-17 7.290 8,843,254 -144,131 0.89% 64,471,083
2021-05-18 2021-05-14 7.042 8,987,385 -2,049 0.90% 63,285,169
2021-05-17 2021-05-13 6.910 8,989,434 +14,344 0.90% 62,115,198
2021-05-14 2021-05-12 7.856 8,975,090 -201,510 0.90% 70,507,031
2021-05-13 2021-05-11 7.795 9,176,600 +432,064 0.92% 71,527,959
2021-05-12 2021-05-10 8.040 8,744,536 -158,356 0.92% 70,302,752
2021-05-11 2021-05-07 7.718 8,902,892 -143,990 0.93% 68,712,839
2021-05-10 2021-05-06 7.795 9,046,882 -227,903 0.95% 70,516,859
2021-05-07 2021-05-05 7.519 9,274,785 -20,243 0.97% 69,736,732
2021-05-06 2021-05-04 7.442 9,295,028 -18,938 0.97% 69,177,238
2021-05-04 2021-04-30 7.366 9,313,966 -653 0.98% 68,605,032
2021-05-03 2021-04-29 7.305 9,314,619 -653 0.98% 68,039,282
2021-04-30 2021-04-28 7.182 9,315,272 +14,040 0.98% 66,902,852
2021-04-29 2021-04-27 7.121 9,301,232 -4,244 0.98% 66,232,276
2021-04-28 2021-04-26 7.060 9,305,476 +65,954 0.98% 65,692,497
2021-04-27 2021-04-23 7.197 9,239,522 -16,325 0.97% 66,500,301
2021-04-26 2021-04-22 7.151 9,255,847 -4,571 0.97% 66,192,578
2021-04-23 2021-04-21 7.228 9,260,418 -2,939 0.97% 66,934,317
2021-04-22 2021-04-20 7.335 9,263,357 -326 0.97% 67,948,545
2021-04-21 2021-04-19 7.289 9,263,683 -298,429 0.97% 67,525,357
2021-04-20 2021-04-16 7.029 9,562,112 -149,867 1.00% 67,211,372
2021-04-16 2021-04-14 6.570 9,711,979 -5,877 1.02% 63,803,026
2021-04-15 2021-04-13 6.524 9,717,856 +11,101 1.02% 63,395,190
2021-04-14 2021-04-12 6.615 9,706,755 +15,673 1.02% 64,214,642
2021-04-13 2021-04-09 6.815 9,691,082 +144,969 1.02% 66,040,223
2021-04-12 2021-04-08 6.876 9,546,113 -92,402 1.00% 65,637,066
2021-04-09 2021-04-07 6.815 9,638,515 -44,405 1.01% 65,682,003
2021-04-08 2021-04-01 6.646 9,682,920 -180,885 1.02% 64,353,522
2021-04-07 2021-03-31 6.570 9,863,805 +13,060 1.03% 64,800,450
2021-04-01 2021-03-30 6.661 9,850,745 -80,321 1.03% 65,619,752
2021-03-31 2021-03-29 6.554 9,931,066 -161,948 1.04% 65,090,242
2021-03-30 2021-03-26 6.478 10,093,014 -4,897 1.06% 65,378,882
2021-03-29 2021-03-25 6.370 10,097,911 +9,795 1.06% 64,328,158
2021-03-26 2021-03-24 6.325 10,088,116 -52,894 1.06% 63,802,305
2021-03-25 2021-03-23 6.462 10,141,010 -57,139 1.06% 65,534,488
2021-03-24 2021-03-22 6.416 10,198,149 -71,832 1.07% 65,435,229
2021-03-23 2021-03-19 6.493 10,269,981 -23,182 1.08% 66,682,480
2021-03-22 2021-03-18 6.462 10,293,163 -37,548 1.08% 66,517,750
2021-03-19 2021-03-17 6.570 10,330,711 -39,181 1.08% 67,867,797
2021-03-18 2021-03-16 6.661 10,369,892 -495,639 1.09% 69,077,998
2021-03-17 2021-03-15 6.539 10,865,531 -285,042 1.14% 71,048,527
2021-03-16 2021-03-12 6.508 11,150,573 -30,039 1.17% 72,570,876
2021-03-15 2021-03-11 6.493 11,180,612 +27,427 1.17% 72,595,163
2021-03-12 2021-03-10 6.355 11,153,185 -95,667 1.17% 70,879,925
2021-03-10 2021-03-08 6.554 11,248,852 +14,367 1.18% 73,727,282
2021-03-09 2021-03-05 6.478 11,234,485 +11,754 1.18% 72,772,917
2021-03-08 2021-03-04 6.646 11,222,731 +99,911 1.18% 74,587,239
2021-03-05 2021-03-03 6.554 11,122,820 -46,364 1.17% 72,901,242
2021-03-04 2021-03-02 6.401 11,169,184 -7,183 1.17% 71,494,721
2021-03-03 2021-03-01 6.432 11,176,367 -73,791 1.17% 71,883,000
2021-03-02 2021-02-26 6.340 11,250,158 +65,955 1.18% 71,323,921
2021-03-01 2021-02-25 6.401 11,184,203 +48,323 1.17% 71,590,859
2021-02-26 2021-02-24 6.370 11,135,880 +1,070,620 1.17% 70,940,480
2021-02-25 2021-02-23 6.784 10,065,260 -894,632 1.06% 68,281,802
2021-02-24 2021-02-22 6.294 10,959,892 +190,680 1.15% 68,980,184
2021-02-23 2021-02-19 6.263 10,769,212 +589,674 1.13% 67,450,238
2021-02-22 2021-02-18 6.263 10,179,538 -111,339 1.07% 63,756,964
2021-02-19 2021-02-17 6.493 10,290,877 +709,175 1.08% 66,818,157
2021-02-18 2021-02-16 6.478 9,581,702 -619,059 1.00% 62,066,789
2021-02-17 2021-02-11 5.896 10,200,761 -133,542 1.07% 60,140,849
2021-02-16 2021-02-09 5.697 10,334,303 +28,733 1.08% 58,870,860
2021-02-10 2021-02-08 5.666 10,305,570 -68,893 1.08% 58,391,548
2021-02-09 2021-02-05 5.559 10,374,463 -31,019 1.09% 57,669,807
2021-02-08 2021-02-04 5.651 10,405,482 -26,773 1.09% 58,798,307
2021-02-05 2021-02-03 5.605 10,432,255 +2,285 1.09% 58,470,328
2021-02-04 2021-02-02 5.574 10,429,970 -18,284 1.09% 58,138,081
2021-02-03 2021-02-01 5.559 10,448,254 +15,019 1.10% 58,079,999
2021-02-02 2021-01-29 5.482 10,433,235 +199,496 1.09% 57,197,661
2021-02-01 2021-01-28 5.528 10,233,739 +980 1.07% 56,574,117
2021-01-29 2021-01-27 5.666 10,232,759 -167,172 1.07% 57,979,000
2021-01-28 2021-01-26 5.697 10,399,931 -873,735 1.09% 59,244,719
2021-01-27 2021-01-25 5.681 11,273,666 +209,618 1.18% 64,049,438
2021-01-26 2021-01-22 5.789 11,064,048 +924,017 1.16% 64,044,539
2021-01-25 2021-01-21 6.018 10,140,031 +267,410 1.06% 61,025,041
2021-01-22 2021-01-20 5.926 9,872,621 -281,123 1.03% 58,508,596
2021-01-21 2021-01-19 5.743 10,153,744 +1,306 1.06% 58,308,749
2021-01-20 2021-01-18 5.727 10,152,438 +105,462 1.06% 58,145,780
2021-01-19 2021-01-15 5.574 10,046,976 +10,122 1.05% 56,003,220
2021-01-18 2021-01-14 5.544 10,036,854 -39,834 1.05% 55,639,399
2021-01-15 2021-01-13 5.605 10,076,688 -80,321 1.06% 56,477,459
2021-01-14 2021-01-12 5.528 10,157,009 -269,696 1.06% 56,149,939
2021-01-13 2021-01-11 5.344 10,426,705 +15,346 1.09% 55,724,831
2021-01-12 2021-01-08 5.360 10,411,359 +3,592 1.09% 55,802,251
2021-01-11 2021-01-07 5.436 10,407,767 -237,372 1.09% 56,579,898
2021-01-08 2021-01-06 5.329 10,645,139 -65,301 1.12% 56,729,222
2021-01-07 2021-01-05 5.253 10,710,440 -27,100 1.12% 56,257,144
2021-01-06 2021-01-04 5.298 10,737,540 -99,259 1.13% 56,892,778
2021-01-05 2020-12-31 5.115 10,836,799 +58,772 1.14% 55,427,301
2020-12-30 2020-12-28 5.084 10,778,027 -41,793 1.13% 54,796,599
2020-12-29 2020-12-24 5.115 10,819,820 -18,938 1.13% 55,340,458
2020-12-28 2020-12-22 5.008 10,838,758 +27,427 1.14% 54,275,461
2020-12-23 2020-12-21 5.115 10,811,331 -95,340 1.13% 55,297,039
2020-12-22 2020-12-18 5.161 10,906,671 -85,546 1.14% 56,285,738
2020-12-21 2020-12-17 4.992 10,992,217 -22,855 1.15% 54,875,582
2020-12-18 2020-12-16 4.946 11,015,072 +24,162 1.15% 54,483,640
2020-12-17 2020-12-15 4.977 10,990,910 +89,136 1.15% 54,700,748
2020-12-16 2020-12-14 5.053 10,901,774 +146,276 1.14% 55,091,851
2020-12-15 2020-12-11 5.145 10,755,498 +7,836 1.13% 55,340,879
2020-12-14 2020-12-10 5.161 10,747,662 -14,366 1.13% 55,465,145
2020-12-11 2020-12-09 4.977 10,762,028 +21,549 1.13% 53,561,623
2020-12-10 2020-12-08 5.038 10,740,479 +25,468 1.13% 54,112,276
2020-12-09 2020-12-07 5.038 10,715,011 +101,870 1.12% 53,983,964
2020-12-08 2020-12-04 5.053 10,613,141 +9,469 1.11% 53,633,251
2020-12-07 2020-12-03 5.130 10,603,672 +27,427 1.11% 54,397,300
2020-12-04 2020-12-02 5.099 10,576,245 +24,814 1.11% 53,932,678
2020-12-03 2020-12-01 5.145 10,551,431 -10,775 1.11% 54,290,881
2020-12-02 2020-11-30 5.253 10,562,206 +127,992 1.11% 55,478,537
2020-12-01 2020-11-27 5.222 10,434,214 +88,157 1.09% 54,486,683
2020-11-30 2020-11-26 5.207 10,346,057 +181,865 1.08% 53,867,899
2020-11-27 2020-11-25 5.176 10,164,192 -54,527 1.07% 52,609,698
2020-11-26 2020-11-24 5.222 10,218,719 +49,629 1.07% 53,361,384
2020-11-25 2020-11-23 5.237 10,169,090 -174,355 1.07% 53,257,950
2020-11-24 2020-11-20 5.069 10,343,445 +46,364 1.08% 52,428,744
2020-11-23 2020-11-19 5.130 10,297,081 +1,714,820 1.08% 52,824,475
2020-11-20 2020-11-18 5.023 8,582,261 +32,324 0.90% 43,107,398
2020-11-19 2020-11-17 5.130 8,549,937 -10,122 0.90% 43,861,550
2020-11-18 2020-11-16 5.053 8,560,059 +93,381 0.90% 43,258,051
2020-11-17 2020-11-13 4.885 8,466,678 +114,931 0.89% 41,359,947
2020-11-16 2020-11-12 4.977 8,351,747 +41,140 0.88% 41,565,876
2020-11-13 2020-11-11 5.222 8,310,607 -36,569 0.87% 43,397,366
2020-11-12 2020-11-10 5.099 8,347,176 -317,039 0.88% 42,565,727
2020-11-11 2020-11-09 4.671 8,664,215 +326,508 0.91% 40,467,401
2020-11-10 2020-11-06 4.671 8,337,707 -6,530 0.87% 38,942,400
2020-11-09 2020-11-05 4.671 8,344,237 +33,630 0.87% 38,972,900
2020-11-06 2020-11-04 4.640 8,310,607 +11,755 0.87% 38,561,296
2020-11-05 2020-11-03 4.655 8,298,852 -4,898 0.87% 38,633,838
2020-11-03 2020-10-30 4.609 8,303,750 -2,612 0.87% 38,275,160
2020-11-02 2020-10-29 4.655 8,306,362 -11,754 0.87% 38,668,799
2020-10-29 2020-10-27 4.808 8,318,116 +1,959 0.87% 39,997,318
2020-10-28 2020-10-23 4.946 8,316,157 +11,101 0.87% 41,134,048
2020-10-27 2020-10-22 4.885 8,305,056 -91,749 0.87% 40,570,419
2020-10-23 2020-10-21 4.824 8,396,805 +5,224 0.88% 40,504,276
2020-10-22 2020-10-20 4.717 8,391,581 +15,999 0.88% 39,579,541
2020-10-21 2020-10-19 4.763 8,375,582 -46,364 0.88% 39,888,861
2020-10-20 2020-10-16 4.793 8,421,946 +22,856 0.88% 40,367,610
2020-10-19 2020-10-15 4.824 8,399,090 +19,590 0.88% 40,515,298
2020-10-16 2020-10-14 4.977 8,379,500 -13,060 0.88% 41,704,000
2020-10-15 2020-10-12 4.870 8,392,560 +20,896 0.88% 40,869,359
2020-10-14 2020-10-09 4.732 8,371,664 +101,544 0.88% 39,613,801
2020-10-12 2020-10-08 4.640 8,270,120 +58,445 0.87% 38,373,436
2020-10-09 2020-10-07 4.625 8,211,675 +148,235 0.86% 37,976,501
2020-10-08 2020-10-06 4.594 8,063,440 +67,260 0.85% 37,043,999
2020-10-07 2020-10-05 4.426 7,996,180 +20,570 0.84% 35,388,052
2020-10-06 2020-09-30 4.380 7,975,610 -508,372 0.84% 34,930,612
2020-10-05 2020-09-29 4.487 8,483,982 -7,184 0.89% 38,066,558
2020-09-30 2020-09-28 4.487 8,491,166 -38,528 0.89% 38,098,792
2020-09-29 2020-09-25 4.609 8,529,694 +11,755 0.89% 39,316,622
2020-09-28 2020-09-24 4.655 8,517,939 +97,626 0.89% 39,653,759
2020-09-25 2020-09-23 4.839 8,420,313 +47,017 0.88% 40,746,618
2020-09-23 2020-09-21 5.008 8,373,296 +5,224 0.88% 41,929,574
2020-09-22 2020-09-18 5.130 8,368,072 -52,568 0.88% 42,928,574
2020-09-18 2020-09-16 4.992 8,420,640 +38,528 0.88% 42,037,700
2020-09-17 2020-09-15 4.977 8,382,112 -61,383 0.88% 41,717,000
2020-09-16 2020-09-14 5.023 8,443,495 +114,604 0.89% 42,410,398
2020-09-15 2020-09-11 5.469 8,328,891 +124,073 0.87% 45,549,145
2020-09-14 2020-09-10 5.501 8,204,818 +312,802 0.86% 45,131,489
2020-09-11 2020-09-09 5.485 7,892,016 +107,248 0.86% 43,285,423
2020-09-10 2020-09-08 5.532 7,784,768 +53,467 0.85% 43,068,478
2020-09-09 2020-09-07 5.485 7,731,301 +35,225 0.84% 42,403,947
2020-09-08 2020-09-04 5.517 7,696,076 +91,837 0.84% 42,455,449
2020-09-07 2020-09-03 5.421 7,604,239 +28,306 0.83% 41,223,489
2020-09-04 2020-09-02 5.405 7,575,933 +84,289 0.82% 40,949,599
2020-09-03 2020-09-01 5.437 7,491,644 +406,033 0.82% 40,732,198
2020-09-02 2020-08-31 5.469 7,085,611 +63,846 0.77% 38,749,880
2020-09-01 2020-08-28 5.501 7,021,765 +90,893 0.76% 38,623,978
2020-08-31 2020-08-27 5.644 6,930,872 +173,296 0.75% 39,115,676
2020-08-28 2020-08-26 5.930 6,757,576 +29,878 0.74% 40,071,388
2020-08-27 2020-08-25 5.755 6,727,698 +117,942 0.73% 38,717,711
2020-08-26 2020-08-24 5.564 6,609,756 +166,061 0.72% 36,777,998
2020-08-25 2020-08-21 5.548 6,443,695 +944 0.70% 35,751,561
2020-08-20 2020-08-18 5.564 6,442,751 -3,774 0.70% 35,848,749
2020-08-19 2020-08-17 5.628 6,446,525 +108,506 0.70% 36,279,688
2020-08-18 2020-08-14 5.532 6,338,019 +3,145 0.69% 35,064,479
2020-08-17 2020-08-13 5.580 6,334,874 +16,669 0.69% 35,349,210
2020-08-14 2020-08-12 5.485 6,318,205 +14,153 0.69% 34,653,525
2020-08-13 2020-08-11 5.485 6,304,052 +62,902 0.69% 34,575,900
2020-08-12 2020-08-10 5.437 6,241,150 +70,451 0.68% 33,933,241
2020-08-11 2020-08-07 5.437 6,170,699 -29,879 0.67% 33,550,197
2020-08-10 2020-08-06 5.469 6,200,578 +24,217 0.67% 33,909,800
2020-08-07 2020-08-05 5.485 6,176,361 +13,839 0.67% 33,875,552
2020-08-06 2020-08-04 5.469 6,162,522 +35,539 0.67% 33,701,679
2020-08-05 2020-08-03 5.469 6,126,983 +12,581 0.67% 33,507,323
2020-08-04 2020-07-31 5.453 6,114,402 +88,377 0.67% 33,341,315
2020-08-03 2020-07-30 5.501 6,026,025 +34,597 0.66% 33,146,802
2020-07-31 2020-07-29 5.517 5,991,428 +47,805 0.65% 33,051,748
2020-07-30 2020-07-28 5.469 5,943,623 +62,588 0.65% 32,504,561
2020-07-29 2020-07-27 5.660 5,881,035 +17,612 0.64% 33,284,219
2020-07-28 2020-07-24 5.962 5,863,423 -73,281 0.64% 34,955,628
2020-07-27 2020-07-23 5.850 5,936,704 +37,742 0.65% 34,731,843
2020-07-24 2020-07-22 5.962 5,898,962 -401,316 0.64% 35,167,498
2020-07-23 2020-07-21 5.485 6,300,278 +11,322 0.69% 34,555,201
2020-07-22 2020-07-20 5.644 6,288,956 -64,160 0.68% 35,492,903
2020-07-21 2020-07-17 5.358 6,353,116 +58,185 0.69% 34,037,002
2020-07-20 2020-07-16 5.326 6,294,931 +232,423 0.69% 33,525,124
2020-07-17 2020-07-15 5.358 6,062,508 -31,765 0.66% 32,480,061
2020-07-16 2020-07-14 5.373 6,094,273 +18,556 0.66% 32,747,128
2020-07-15 2020-07-13 5.453 6,075,717 -11,952 0.66% 33,130,369
2020-07-14 2020-07-10 5.373 6,087,669 -5,032 0.66% 32,711,642
2020-07-13 2020-07-09 5.501 6,092,701 +3,774 0.66% 33,513,561
2020-07-10 2020-07-08 5.532 6,088,927 -8,177 0.66% 33,686,402
2020-07-09 2020-07-07 5.501 6,097,104 +150,022 0.66% 33,537,780
2020-07-08 2020-07-06 5.723 5,947,082 -159,143 0.65% 34,036,198
2020-07-07 2020-07-03 5.564 6,106,225 -314 0.66% 33,976,251
2020-07-06 2020-07-02 5.437 6,106,539 -5,032 0.66% 33,201,358
2020-07-03 2020-06-30 5.246 6,111,571 +1,887 0.67% 32,062,797
2020-07-02 2020-06-29 5.310 6,109,684 +6,290 0.66% 32,441,418
2020-06-30 2020-06-26 5.326 6,103,394 +84,918 0.66% 32,505,049
2020-06-29 2020-06-24 5.373 6,018,476 +20,443 0.65% 32,339,838
2020-06-26 2020-06-23 5.437 5,998,033 -24,217 0.65% 32,611,409
2020-06-24 2020-06-22 5.469 6,022,250 +58,813 0.66% 32,934,558
2020-06-23 2020-06-19 5.644 5,963,437 -81,458 0.65% 33,655,775
2020-06-19 2020-06-17 5.485 6,044,895 -189,650 0.66% 33,154,499
2020-06-18 2020-06-16 5.421 6,234,545 +128,006 0.68% 33,798,214
2020-06-17 2020-06-15 5.405 6,106,539 -468,621 0.66% 33,007,198
2020-06-16 2020-06-12 5.310 6,575,160 +136,183 0.72% 34,913,019
2020-06-15 2020-06-11 5.389 6,438,977 +24,532 0.70% 34,701,734
2020-06-12 2020-06-10 5.421 6,414,445 +2,516 0.70% 34,773,474
2020-06-11 2020-06-09 5.421 6,411,929 -30,822 0.70% 34,759,834
2020-06-10 2020-06-08 5.389 6,442,751 -97,499 0.70% 34,722,074
2020-06-09 2020-06-05 5.358 6,540,250 -7,862 0.71% 35,039,578
2020-06-08 2020-06-04 5.246 6,548,112 +3,774 0.71% 34,352,998
2020-06-05 2020-06-03 5.262 6,544,338 -22,016 0.71% 34,437,239
2020-06-04 2020-06-02 5.183 6,566,354 -3,145 0.71% 34,031,140
2020-06-02 2020-05-29 5.167 6,569,499 -66,047 0.71% 33,943,000
2020-06-01 2020-05-28 5.199 6,635,546 -122,974 0.72% 34,495,229
2020-05-29 2020-05-27 5.135 6,758,520 -76,741 0.74% 34,704,735
2020-05-28 2020-05-26 5.167 6,835,261 -5,032 0.74% 35,316,127
2020-05-27 2020-05-25 5.087 6,840,293 -103,474 0.74% 34,798,401
2020-05-26 2020-05-22 5.024 6,943,767 -17,612 0.76% 34,883,241
2020-05-25 2020-05-21 5.294 6,961,379 +12,580 0.76% 36,853,108
2020-05-22 2020-05-20 5.326 6,948,799 -10,064 0.76% 37,007,451
2020-05-21 2020-05-19 5.373 6,958,863 -69,822 0.76% 37,392,939
2020-05-20 2020-05-18 5.262 7,028,685 -101,272 0.76% 36,985,942
2020-05-19 2020-05-15 5.087 7,129,957 +943 0.78% 36,272,000
2020-05-18 2020-05-14 4.992 7,129,014 +23,903 0.78% 35,587,192
2020-05-15 2020-05-13 5.214 7,105,111 +8,807 0.77% 37,049,242
2020-05-14 2020-05-12 6.101 7,096,304 +58,813 0.77% 43,293,962
2020-05-13 2020-05-11 6.254 7,037,491 +435,532 0.77% 44,011,518
2020-05-12 2020-05-08 6.135 6,601,959 +252,733 0.77% 40,502,394
2020-05-11 2020-05-07 5.999 6,349,226 +8,533 0.74% 38,088,701
2020-05-08 2020-05-06 6.033 6,340,693 +131,221 0.74% 38,253,022
2020-05-07 2020-05-05 5.999 6,209,472 +78,262 0.72% 37,250,324
2020-05-06 2020-05-04 6.084 6,131,210 +142,990 0.71% 37,301,809
2020-05-05 2020-04-29 6.271 5,988,220 +130,044 0.70% 37,551,284
2020-05-04 2020-04-28 6.373 5,858,176 +149,169 0.68% 37,333,126
2020-04-29 2020-04-27 6.271 5,709,007 -23,832 0.66% 35,800,378
2020-04-28 2020-04-24 5.897 5,732,839 -55,313 0.67% 33,806,475
2020-04-27 2020-04-23 5.931 5,788,152 -58,255 0.67% 34,329,385
2020-04-24 2020-04-22 5.812 5,846,407 +58,843 0.68% 33,979,409
2020-04-23 2020-04-21 5.846 5,787,564 +12,063 0.67% 33,834,123
2020-04-22 2020-04-20 5.965 5,775,501 -15,299 0.67% 34,450,653
2020-04-21 2020-04-17 5.965 5,790,800 +72,084 0.67% 34,541,911
2020-04-20 2020-04-16 5.795 5,718,716 +128,573 0.67% 33,140,082
2020-04-17 2020-04-15 5.676 5,590,143 +819,986 0.65% 31,729,999
2020-04-16 2020-04-14 5.795 4,770,157 +35,600 0.55% 27,643,162
2020-04-15 2020-04-09 5.744 4,734,557 -30,010 0.55% 27,195,480
2020-04-14 2020-04-08 5.489 4,764,567 +205,070 0.55% 26,153,308
2020-04-09 2020-04-07 5.676 4,559,497 +156,818 0.53% 25,879,988
2020-04-08 2020-04-06 5.625 4,402,679 +145,049 0.51% 24,765,419
2020-04-07 2020-04-03 5.608 4,257,630 +118,276 0.50% 23,877,152
2020-04-06 2020-04-02 5.778 4,139,354 +698,180 0.48% 23,917,300
2020-04-03 2020-04-01 5.489 3,441,174 +40,013 0.40% 18,889,037
2020-04-02 2020-03-31 5.540 3,401,161 -5,590 0.40% 18,842,801
2020-04-01 2020-03-30 5.285 3,406,751 +116,216 0.40% 18,005,345
2020-03-31 2020-03-27 5.523 3,290,535 +190,948 0.38% 18,174,001
2020-03-30 2020-03-26 5.404 3,099,587 +413,082 0.36% 16,750,648
2020-03-27 2020-03-25 5.302 2,686,505 -38,837 0.31% 14,244,359
2020-03-26 2020-03-24 4.792 2,725,342 +409,257 0.32% 13,060,830
2020-03-25 2020-03-23 4.622 2,316,085 +78,262 0.27% 10,705,922
2020-03-24 2020-03-20 4.588 2,237,823 +38,249 0.26% 10,268,102
2020-03-23 2020-03-19 4.418 2,199,574 +49,134 0.26% 9,718,799
2020-03-20 2020-03-18 4.894 2,150,440 +14,711 0.25% 10,524,961
2020-03-19 2020-03-17 5.217 2,135,729 +31,776 0.25% 11,142,565
2020-03-18 2020-03-16 5.336 2,103,953 +12,063 0.24% 11,227,068
2020-03-17 2020-03-13 5.523 2,091,890 +2,942 0.24% 11,553,748
2020-03-16 2020-03-12 5.608 2,088,948 +21,772 0.24% 11,714,999
2020-03-12 2020-03-10 5.693 2,067,176 +75,908 0.24% 11,768,549
2020-03-11 2020-03-09 5.693 1,991,268 +39,720 0.23% 11,336,401
2020-03-10 2020-03-06 6.339 1,951,548 +71,200 0.23% 12,370,542
2020-03-06 2020-03-04 6.577 1,880,348 +6,473 0.22% 12,366,587
2020-03-04 2020-03-02 6.492 1,873,875 +35,306 0.22% 12,164,791
2020-03-03 2020-02-28 6.560 1,838,569 +50,606 0.21% 12,060,572
2020-03-02 2020-02-27 6.696 1,787,963 +13,534 0.21% 11,971,689
2020-02-28 2020-02-26 6.679 1,774,429 +169,764 0.21% 11,850,914
2020-02-27 2020-02-25 6.696 1,604,665 +8,826 0.19% 10,744,378
2020-02-26 2020-02-24 6.815 1,595,839 +41,191 0.19% 10,875,122
2020-02-24 2020-02-20 7.189 1,554,648 +6,473 0.18% 11,175,658
2020-02-21 2020-02-19 7.324 1,548,175 +29,421 0.18% 11,339,607
2020-02-20 2020-02-18 7.274 1,518,754 +27,363 0.18% 11,046,683
2020-02-19 2020-02-17 7.511 1,491,391 +3,824 0.17% 11,202,487
2020-02-17 2020-02-13 7.528 1,487,567 -882 0.17% 11,199,044
2020-02-14 2020-02-12 7.494 1,488,449 -35,306 0.17% 11,155,094
2020-02-11 2020-02-07 7.341 1,523,755 +37,071 0.18% 11,186,637
2020-02-10 2020-02-06 7.545 1,486,684 -20,007 0.17% 11,217,661
2020-02-07 2020-02-05 7.206 1,506,691 -29,422 0.18% 10,856,522
2020-02-06 2020-02-04 7.087 1,536,113 +589 0.18% 10,885,789
2020-02-05 2020-02-03 6.900 1,535,524 +68,553 0.18% 10,594,570
2020-02-04 2020-01-31 7.172 1,466,971 +9,415 0.17% 10,520,458
2020-02-03 2020-01-30 7.324 1,457,556 +2,942 0.17% 10,675,868
2020-01-31 2020-01-29 7.511 1,454,614 +17,947 0.17% 10,926,239
2020-01-30 2020-01-24 7.834 1,436,667 +9,709 0.17% 11,255,317
2020-01-29 2020-01-22 7.987 1,426,958 +2,354 0.17% 11,397,503
2020-01-23 2020-01-21 7.851 1,424,604 -1,471 0.17% 11,185,021
2020-01-22 2020-01-20 8.191 1,426,075 +2,942 0.17% 11,681,270
2020-01-21 2020-01-17 8.242 1,423,133 +5,885 0.17% 11,729,727
2020-01-17 2020-01-15 8.276 1,417,248 +17,653 0.16% 11,729,392
2020-01-16 2020-01-14 8.412 1,399,595 -52,665 0.16% 11,773,572
2020-01-15 2020-01-13 8.123 1,452,260 +17,064 0.17% 11,797,037
2020-01-14 2020-01-10 8.123 1,435,196 +2,942 0.17% 11,658,422
2020-01-13 2020-01-09 8.106 1,432,254 +23,538 0.17% 11,610,184
2020-01-10 2020-01-08 8.089 1,408,716 +4,119 0.16% 11,395,439
2020-01-08 2020-01-06 8.055 1,404,597 +26,480 0.16% 11,314,380
2020-01-07 2020-01-03 8.259 1,378,117 -5,885 0.16% 11,382,117
2020-01-06 2020-01-02 8.157 1,384,002 -42,661 0.16% 11,289,602
2020-01-03 2019-12-31 7.919 1,426,663 -7,944 0.17% 11,298,167
2020-01-02 2019-12-27 8.021 1,434,607 -5,885 0.17% 11,507,358
2019-12-30 2019-12-24 7.851 1,440,492 +100,623 0.17% 11,309,763
2019-12-27 2019-12-20 8.055 1,339,869 +5,296 0.16% 10,792,980
2019-12-23 2019-12-19 8.140 1,334,573 +5,002 0.16% 10,863,719
2019-12-20 2019-12-18 8.293 1,329,571 -22,361 0.15% 11,026,356
2019-12-19 2019-12-17 8.055 1,351,932 -54,430 0.16% 10,890,150
2019-12-18 2019-12-16 7.936 1,406,362 +17,653 0.16% 11,161,297
2019-12-13 2019-12-11 7.715 1,388,709 +10,297 0.16% 10,714,398
2019-12-12 2019-12-10 7.732 1,378,412 +38,249 0.16% 10,658,378
2019-12-11 2019-12-09 7.987 1,340,163 -66,494 0.16% 10,704,248
2019-12-10 2019-12-06 7.783 1,406,657 -4,413 0.16% 10,948,493
2019-12-09 2019-12-05 7.902 1,411,070 +7,061 0.16% 11,150,701
2019-12-06 2019-12-04 7.630 1,404,009 +17,653 0.16% 10,713,143
2019-12-05 2019-12-03 7.647 1,386,356 +5,885 0.16% 10,602,004
2019-12-04 2019-12-02 7.732 1,380,471 +47,075 0.16% 10,674,299
2019-12-03 2019-11-29 7.800 1,333,396 +48,840 0.16% 10,400,938
2019-12-02 2019-11-28 7.987 1,284,556 -11,180 0.15% 10,260,100
2019-11-28 2019-11-26 8.157 1,295,736 -29,422 0.15% 10,569,597
2019-11-27 2019-11-25 8.055 1,325,158 +1,765 0.15% 10,674,479
2019-11-26 2019-11-22 7.936 1,323,393 -35,306 0.15% 10,502,831
2019-11-25 2019-11-21 7.715 1,358,699 +24,714 0.16% 10,482,860
2019-11-20 2019-11-18 7.851 1,333,985 -11,768 0.16% 10,473,542
2019-11-19 2019-11-15 7.647 1,345,753 +5,884 0.16% 10,291,497
2019-11-18 2019-11-14 7.664 1,339,869 +4,707 0.16% 10,269,270
2019-11-14 2019-11-12 7.766 1,335,162 +27,657 0.16% 10,369,333
2019-11-13 2019-11-11 7.817 1,307,505 +25,891 0.15% 10,221,199
2019-11-12 2019-11-08 8.038 1,281,614 +35,306 0.15% 10,301,941
2019-11-11 2019-11-07 8.140 1,246,308 +7,650 0.14% 10,145,222
2019-11-08 2019-11-06 8.157 1,238,658 -17,653 0.14% 10,104,000
2019-11-07 2019-11-05 8.123 1,256,311 -84,735 0.15% 10,205,299
2019-11-06 2019-11-04 7.885 1,341,046 -3,531 0.16% 10,574,561
2019-11-05 2019-11-01 7.749 1,344,577 -17,653 0.16% 10,419,604
2019-11-04 2019-10-31 7.630 1,362,230 +147,109 0.16% 10,394,353
2019-11-01 2019-10-30 7.732 1,215,121 -9,415 0.14% 9,395,753
2019-10-31 2019-10-29 7.800 1,224,536 +55,313 0.14% 9,551,793
2019-10-30 2019-10-28 7.936 1,169,223 +19,419 0.14% 9,279,293
2019-10-29 2019-10-25 8.293 1,149,804 -39,425 0.13% 9,535,518
2019-10-28 2019-10-24 7.953 1,189,229 -11,769 0.14% 9,458,277
2019-10-25 2019-10-23 7.868 1,200,998 +57,667 0.14% 9,449,829
2019-10-24 2019-10-22 8.157 1,143,331 +5,884 0.13% 9,326,397
2019-10-23 2019-10-21 7.953 1,137,447 -17,065 0.13% 9,046,440
2019-10-22 2019-10-18 7.766 1,154,512 +18,536 0.13% 8,966,342
2019-10-21 2019-10-17 8.055 1,135,976 +2,942 0.13% 9,150,570
2019-10-18 2019-10-16 8.004 1,133,034 +35,306 0.13% 9,069,107
2019-10-17 2019-10-15 8.021 1,097,728 +4,708 0.13% 8,805,163
2019-10-16 2019-10-14 8.157 1,093,020 -26,774 0.13% 8,915,999
2019-10-15 2019-10-11 8.191 1,119,794 +30,305 0.13% 9,172,460
2019-10-14 2019-10-10 8.038 1,089,489 +5,884 0.13% 8,757,591
2019-10-11 2019-10-09 7.936 1,083,605 +52,076 0.13% 8,599,804
2019-10-10 2019-10-08 8.378 1,031,529 -3,530 0.12% 8,642,294
2019-10-09 2019-10-04 8.140 1,035,059 +3,530 0.12% 8,425,609
2019-10-08 2019-10-03 8.242 1,031,529 +18,242 0.12% 8,502,054
2019-10-04 2019-10-02 8.293 1,013,287 -15,888 0.12% 8,403,360
2019-10-03 2019-09-30 8.361 1,029,175 -25,303 0.12% 8,605,082
2019-09-30 2019-09-26 8.429 1,054,478 -5,884 0.12% 8,888,324
2019-09-27 2019-09-25 8.327 1,060,362 +39,425 0.12% 8,829,801
2019-09-25 2019-09-23 8.718 1,020,937 -7,061 0.12% 8,900,553
2019-09-24 2019-09-20 8.616 1,027,998 +7,061 0.12% 8,857,291
2019-09-20 2019-09-18 8.718 1,020,937 +35,306 0.12% 8,900,553
2019-09-19 2019-09-17 8.854 985,631 -20,006 0.11% 8,726,754
2019-09-18 2019-09-16 8.922 1,005,637 -2,943 0.12% 8,972,247
2019-09-17 2019-09-13 8.718 1,008,580 -13,828 0.12% 8,792,824
2019-09-16 2019-09-12 8.650 1,022,408 +23,538 0.12% 8,843,877
2019-09-13 2019-09-11 8.412 998,870 +24,126 0.12% 8,402,622
2019-09-11 2019-09-09 8.293 974,744 +9,415 0.11% 8,083,716
2019-09-10 2019-09-06 8.928 965,329 +57,078 0.11% 8,618,196
2019-09-09 2019-09-05 9.015 908,251 +22,483 0.11% 8,187,651
2019-09-05 2019-09-03 8.806 885,768 -4,597 0.11% 7,799,992
2019-09-04 2019-09-02 8.754 890,365 +26,433 0.11% 7,793,988
2019-09-03 2019-08-30 8.910 863,932 -13,791 0.10% 7,697,916
2019-09-02 2019-08-29 8.736 877,723 -11,492 0.10% 7,668,049
2019-08-30 2019-08-28 8.597 889,215 -26,433 0.11% 7,644,646
2019-08-28 2019-08-26 8.527 915,648 +2,873 0.11% 7,808,153
2019-08-27 2019-08-23 8.823 912,775 +10,918 0.11% 8,053,698
2019-08-26 2019-08-22 8.910 901,857 +24,134 0.11% 8,035,840
2019-08-23 2019-08-21 9.032 877,723 +116,072 0.10% 7,927,723
2019-08-22 2019-08-20 9.450 761,651 +35,051 0.09% 7,197,464
2019-08-21 2019-08-19 9.728 726,600 -6,895 0.09% 7,068,559
2019-08-19 2019-08-15 9.485 733,495 +14,365 0.09% 6,956,925
2019-08-16 2019-08-14 9.502 719,130 +11,493 0.09% 6,833,193
2019-08-15 2019-08-13 9.398 707,637 +6,895 0.08% 6,650,097
2019-08-13 2019-08-09 10.094 700,742 -575 0.08% 7,073,100
2019-08-08 2019-08-06 9.641 701,317 +2,299 0.08% 6,761,574
2019-08-07 2019-08-05 10.076 699,018 +2,873 0.08% 7,043,533
2019-08-05 2019-08-01 10.894 696,145 +6,895 0.08% 7,583,989
2019-07-30 2019-07-26 10.616 689,250 -8,906 0.08% 7,316,953
2019-07-29 2019-07-25 10.807 698,156 -33,041 0.08% 7,545,147
2019-07-26 2019-07-24 10.181 731,197 +43,384 0.09% 7,444,130
2019-07-25 2019-07-23 10.442 687,813 +9,194 0.08% 7,181,998
2019-07-24 2019-07-22 10.424 678,619 +9,481 0.08% 7,074,186
2019-07-23 2019-07-19 10.564 669,138 +23,559 0.08% 7,068,513
2019-07-22 2019-07-18 10.633 645,579 +5,746 0.08% 6,864,585
2019-07-19 2019-07-17 10.703 639,833 +6,608 0.08% 6,848,026
2019-07-18 2019-07-16 10.738 633,225 +26,432 0.08% 6,799,342
2019-07-17 2019-07-15 10.929 606,793 +17,239 0.07% 6,631,685
2019-07-16 2019-07-12 11.190 589,554 +14,940 0.07% 6,597,178
2019-07-15 2019-07-11 11.416 574,614 +1,149 0.07% 6,559,998
2019-07-10 2019-07-08 10.894 573,465 +7,757 0.07% 6,247,480
2019-07-05 2019-07-03 11.051 565,708 +18,963 0.07% 6,251,579
2019-07-04 2019-07-02 11.051 546,745 +19,536 0.07% 6,042,021
2019-06-27 2019-06-25 11.556 527,209 +21,836 0.06% 6,092,206
2019-06-20 2019-06-18 11.625 505,373 -17,239 0.06% 5,875,058
2019-06-19 2019-06-17 11.103 522,612 +17,239 0.06% 5,802,614
2019-06-18 2019-06-14 11.312 505,373 -4,022 0.06% 5,716,748
2019-06-17 2019-06-13 11.364 509,395 -31,030 0.06% 5,788,840
2019-06-13 2019-06-11 11.033 540,425 +5,747 0.06% 5,962,774
2019-06-11 2019-06-06 11.016 534,678 +27,581 0.06% 5,890,059
2019-06-06 2019-06-04 11.608 507,097 +10,056 0.06% 5,886,275
2019-06-05 2019-06-03 11.312 497,041 -17,239 0.06% 5,622,497
2019-06-04 2019-05-31 11.103 514,280 +4,310 0.06% 5,710,103
2019-05-31 2019-05-29 11.138 509,970 +18,388 0.06% 5,679,999
2019-05-30 2019-05-28 11.660 491,582 +574 0.06% 5,731,845
2019-05-29 2019-05-27 11.486 491,008 +2,873 0.06% 5,639,702
2019-05-27 2019-05-23 11.991 488,135 -1,724 0.06% 5,853,058
2019-05-22 2019-05-20 12.582 489,859 -10,917 0.06% 6,163,580
2019-05-17 2019-05-15 11.956 500,776 -1,724 0.06% 5,987,202
2019-05-16 2019-05-14 12.025 502,500 -3,448 0.06% 6,042,794
2019-05-15 2019-05-10 12.627 505,948 +18,962 0.06% 6,388,737
2019-05-14 2019-05-09 12.929 486,986 +9,786 0.06% 6,296,328
2019-05-10 2019-05-08 13.053 477,200 +1,126 0.06% 6,229,129
2019-05-09 2019-05-07 12.894 476,074 +1,127 0.06% 6,138,335
2019-05-08 2019-05-06 12.947 474,947 +2,815 0.06% 6,149,109
2019-05-07 2019-05-03 13.302 472,132 -10,135 0.06% 6,280,363
2019-05-06 2019-05-02 13.089 482,267 +4,504 0.06% 6,312,401
2019-05-03 2019-04-30 13.462 477,763 -30,405 0.06% 6,431,633
2019-04-29 2019-04-25 13.497 508,168 -2,816 0.06% 6,858,994
2019-04-26 2019-04-24 13.355 510,984 -32,376 0.06% 6,824,403
2019-04-24 2019-04-18 12.752 543,360 -1,689 0.07% 6,928,698
2019-04-23 2019-04-17 12.734 545,049 +91,498 0.07% 6,940,555
2019-04-18 2019-04-16 13.036 453,551 -6,194 0.06% 5,912,371
2019-04-17 2019-04-15 12.805 459,745 +2,816 0.06% 5,886,970
2019-04-16 2019-04-12 12.947 456,929 +25,338 0.06% 5,915,831
2019-04-15 2019-04-11 13.391 431,591 +3,660 0.05% 5,779,407
2019-04-12 2019-04-10 13.409 427,931 +10,135 0.05% 5,737,996
2019-04-11 2019-04-09 13.480 417,796 +21,396 0.05% 5,631,779
2019-04-10 2019-04-08 13.426 396,400 +52,929 0.05% 5,322,246
2019-04-09 2019-04-04 13.622 343,471 +10,135 0.04% 4,678,697
2019-04-08 2019-04-03 14.084 333,336 -24,212 0.04% 4,694,560
2019-04-03 2019-04-01 13.764 357,548 -1,126 0.04% 4,921,252
2019-04-02 2019-03-29 13.604 358,674 -6,475 0.04% 4,879,420
2019-04-01 2019-03-28 13.657 365,149 +12,950 0.04% 4,986,961
2019-03-29 2019-03-27 14.013 352,199 -10,135 0.04% 4,935,199
2019-03-28 2019-03-26 13.675 362,334 -5,068 0.04% 4,954,951
2019-03-27 2019-03-25 13.622 367,402 -3,378 0.04% 5,004,681
2019-03-25 2019-03-21 13.870 370,780 +7,320 0.05% 5,142,885
2019-03-22 2019-03-20 13.569 363,460 +1,408 0.04% 4,931,619
2019-03-21 2019-03-19 13.675 362,052 +1,126 0.04% 4,951,094
2019-03-20 2019-03-18 13.799 360,926 +7,883 0.04% 4,980,566
2019-03-19 2019-03-15 13.906 353,043 -64,472 0.04% 4,909,405
2019-03-18 2019-03-14 13.462 417,515 -39,414 0.05% 5,620,576
2019-03-15 2019-03-13 13.053 456,929 +3,941 0.06% 5,964,521
2019-03-14 2019-03-12 13.231 452,988 -37,725 0.06% 5,993,527
2019-03-12 2019-03-08 12.610 490,713 +7,320 0.06% 6,187,646
2019-03-11 2019-03-07 12.823 483,393 +11,261 0.06% 6,198,364
2019-03-08 2019-03-06 12.876 472,132 +11,261 0.06% 6,079,123
2019-03-07 2019-03-05 12.752 460,871 +20,271 0.06% 5,876,833
2019-03-05 2019-03-01 13.125 440,600 -5,631 0.05% 5,782,671
2019-03-04 2019-02-28 12.663 446,231 +22,523 0.05% 5,650,525
2019-03-01 2019-02-27 12.929 423,708 +16,892 0.05% 5,478,196
2019-02-28 2019-02-26 13.036 406,816 +25,619 0.05% 5,303,146
2019-02-27 2019-02-25 13.125 381,197 +25,901 0.05% 5,003,034
2019-02-26 2019-02-22 13.284 355,296 -10,135 0.04% 4,719,885
2019-02-22 2019-02-20 13.320 365,431 -1,407 0.04% 4,867,502
2019-02-21 2019-02-19 13.320 366,838 +7,319 0.04% 4,886,243
2019-02-20 2019-02-18 13.320 359,519 +9,573 0.04% 4,788,755
2019-02-19 2019-02-15 13.249 349,946 +29,279 0.04% 4,636,384
2019-02-18 2019-02-14 13.764 320,667 +9,009 0.04% 4,413,626
2019-02-15 2019-02-13 13.941 311,658 -15,484 0.04% 4,344,977
2019-02-14 2019-02-12 13.533 327,142 +14,640 0.04% 4,427,217
2019-02-13 2019-02-11 13.622 312,502 +2,815 0.04% 4,256,843
2019-02-12 2019-02-08 14.030 309,687 -26,464 0.04% 4,344,998
2019-02-11 2019-02-04 13.497 336,151 -21,397 0.04% 4,537,196
2019-02-08 2019-01-31 13.675 357,548 -1,971 0.04% 4,889,502
2019-01-31 2019-01-29 13.426 359,519 -844 0.04% 4,827,065
2019-01-29 2019-01-25 13.640 360,363 -10,135 0.04% 4,915,197
2019-01-28 2019-01-24 13.373 370,498 +4,223 0.05% 4,954,734
2019-01-25 2019-01-23 13.142 366,275 -3,097 0.04% 4,813,694
2019-01-24 2019-01-22 13.249 369,372 -15,203 0.04% 4,893,756
2019-01-22 2019-01-18 13.018 384,575 -3,379 0.05% 5,006,388
2019-01-21 2019-01-17 13.071 387,954 -16,328 0.05% 5,071,046
2019-01-17 2019-01-15 12.965 404,282 -25,057 0.05% 5,241,394
2019-01-16 2019-01-14 12.237 429,339 -19,144 0.05% 5,253,625
2019-01-15 2019-01-11 12.166 448,483 -6,476 0.05% 5,456,022
2019-01-11 2019-01-09 11.544 454,959 +5,350 0.06% 5,252,005
2019-01-10 2019-01-08 11.722 449,609 +4,786 0.05% 5,270,095
2019-01-09 2019-01-07 12.201 444,823 -2,816 0.05% 5,427,296
2019-01-08 2019-01-04 11.935 447,639 -5,630 0.05% 5,342,404
2019-01-04 2019-01-02 11.597 453,269 +1,126 0.06% 5,256,646
2019-01-03 2018-12-31 11.420 452,143 -59,967 0.05% 5,163,287
2019-01-02 2018-12-27 11.118 512,110 +57,151 0.06% 5,693,471
2018-12-28 2018-12-24 10.993 454,959 +3,379 0.06% 5,001,525
2018-12-27 2018-12-20 11.491 451,580 +2,815 0.05% 5,188,938
2018-12-20 2018-12-18 11.686 448,765 -19,144 0.05% 5,244,262
2018-12-19 2018-12-17 11.189 467,909 +16,892 0.06% 5,235,299
2018-12-18 2018-12-14 11.260 451,017 +12,387 0.05% 5,078,339
2018-12-14 2018-12-12 11.455 438,630 +2,253 0.05% 5,024,555
2018-12-13 2018-12-11 11.295 436,377 +8,727 0.05% 4,928,996
2018-12-12 2018-12-10 11.313 427,650 +2,252 0.05% 4,838,017
2018-12-11 2018-12-07 11.828 425,398 +12,106 0.05% 5,031,636
2018-12-10 2018-12-06 12.308 413,292 +43,638 0.05% 5,086,625
2018-12-07 2018-12-05 12.769 369,654 +21,397 0.04% 4,720,237
2018-12-06 2018-12-04 13.320 348,257 -2,816 0.04% 4,638,746
2018-12-05 2018-12-03 12.911 351,073 +3,097 0.04% 4,532,850
2018-12-04 2018-11-30 12.876 347,976 -28,153 0.04% 4,480,503
2018-12-03 2018-11-29 12.911 376,129 -3,379 0.05% 4,856,359
2018-11-30 2018-11-28 12.911 379,508 -8,446 0.05% 4,899,986
2018-11-28 2018-11-26 12.858 387,954 -11,824 0.05% 4,988,366
2018-11-27 2018-11-23 12.858 399,778 -12,106 0.05% 5,140,401
2018-11-26 2018-11-22 12.805 411,884 +563 0.05% 5,274,116
2018-11-23 2018-11-21 12.610 411,321 +3,379 0.05% 5,186,552
2018-11-21 2018-11-19 12.752 407,942 +6,193 0.05% 5,201,905
2018-11-20 2018-11-16 12.503 401,749 +14,077 0.05% 5,023,044
2018-11-19 2018-11-15 12.414 387,672 +36,881 0.05% 4,812,615
2018-11-16 2018-11-14 12.663 350,791 +38,570 0.04% 4,441,989
2018-11-14 2018-11-12 13.444 312,221 -2,252 0.04% 4,197,566
2018-11-13 2018-11-09 13.125 314,473 +16,892 0.04% 4,127,312
2018-11-12 2018-11-08 13.515 297,581 -23,367 0.04% 4,021,882
2018-11-09 2018-11-07 13.125 320,948 +15,202 0.04% 4,212,294
2018-11-08 2018-11-06 13.249 305,746 -5,912 0.04% 4,050,784
2018-11-06 2018-11-02 13.213 311,658 -1,971 0.04% 4,118,042
2018-11-05 2018-11-01 12.894 313,629 -12,106 0.04% 4,043,825
2018-11-02 2018-10-31 12.947 325,735 +14,077 0.04% 4,217,271
2018-11-01 2018-10-30 12.556 311,658 +7,883 0.04% 3,913,247
2018-10-31 2018-10-29 12.805 303,775 +1,126 0.04% 3,889,796
2018-10-30 2018-10-26 12.716 302,649 -5,630 0.04% 3,848,503
2018-10-29 2018-10-25 13.125 308,279 +1,126 0.04% 4,046,019
2018-10-23 2018-10-19 14.208 307,153 -3,379 0.04% 4,363,995
2018-10-19 2018-10-16 14.332 310,532 -5,067 0.04% 4,450,609
2018-10-18 2018-10-15 14.368 315,599 +3,941 0.04% 4,534,440
2018-10-15 2018-10-11 14.208 311,658 -19,707 0.04% 4,428,002
2018-10-11 2018-10-09 15.291 331,365 -3,379 0.04% 5,066,981
2018-10-09 2018-10-05 15.611 334,744 -3,378 0.04% 5,225,661
2018-10-04 2018-10-02 15.895 338,122 -23,086 0.04% 5,374,474
2018-10-03 2018-09-28 15.877 361,208 +845 0.04% 5,735,013
2018-10-02 2018-09-27 15.611 360,363 +3,941 0.04% 5,625,597
2018-09-28 2018-09-26 15.220 356,422 -2,815 0.04% 5,424,814
2018-09-26 2018-09-21 14.563 359,237 -4,786 0.04% 5,231,599
2018-09-24 2018-09-20 14.751 364,023 -563 0.04% 5,369,853
2018-09-21 2018-09-19 14.733 364,586 +5,093 0.04% 5,371,592
2018-09-20 2018-09-18 14.896 359,493 -2,221 0.04% 5,354,829
2018-09-19 2018-09-17 14.661 361,714 -16,656 0.04% 5,303,217
2018-09-17 2018-09-13 14.463 378,370 -2,776 0.05% 5,472,452
2018-09-11 2018-09-07 14.391 381,146 -22,208 0.05% 5,485,142
2018-09-07 2018-09-05 14.679 403,354 -16,378 0.05% 5,920,981
2018-09-06 2018-09-04 14.643 419,732 -16,656 0.05% 6,146,280
2018-09-05 2018-09-03 14.337 436,388 +2,221 0.05% 6,256,559
2018-09-04 2018-08-31 14.733 434,167 -1,388 0.05% 6,396,756
2018-09-03 2018-08-30 14.715 435,555 -1,111 0.05% 6,409,361
2018-08-31 2018-08-29 14.733 436,666 -2,498 0.05% 6,433,575
2018-08-30 2018-08-28 14.697 439,164 -2,221 0.05% 6,454,559
2018-08-29 2018-08-27 14.607 441,385 -18,877 0.05% 6,447,452
2018-08-28 2018-08-24 14.265 460,262 -2,776 0.06% 6,565,684
2018-08-27 2018-08-23 13.905 463,038 -17,489 0.06% 6,438,484
2018-08-24 2018-08-22 13.437 480,527 -11,659 0.06% 6,456,636
2018-08-22 2018-08-20 12.518 492,186 +5,552 0.06% 6,161,178
2018-08-21 2018-08-17 12.572 486,634 +12,770 0.06% 6,117,973
2018-08-20 2018-08-16 12.842 473,864 +6,662 0.06% 6,085,453
2018-08-17 2018-08-15 12.914 467,202 +19,432 0.06% 6,033,559
2018-08-16 2018-08-14 13.671 447,770 +22,208 0.06% 6,121,339
2018-08-15 2018-08-13 13.959 425,562 +2,776 0.05% 5,940,380
2018-08-14 2018-08-10 14.337 422,786 -5,552 0.05% 6,061,545
2018-08-10 2018-08-08 14.661 428,338 -2,498 0.05% 6,280,015
2018-07-31 2018-07-27 14.571 430,836 -13,880 0.05% 6,277,839
2018-07-30 2018-07-26 14.445 444,716 -6,662 0.05% 6,424,019
2018-07-27 2018-07-25 14.517 451,378 -1,666 0.06% 6,552,773
2018-07-26 2018-07-24 14.517 453,044 -68,845 0.06% 6,576,959
2018-07-25 2018-07-23 14.229 521,889 +7,218 0.06% 7,426,000
2018-07-20 2018-07-18 14.157 514,671 -4,720 0.06% 7,286,214
2018-07-19 2018-07-17 14.319 519,391 -555 0.06% 7,437,231
2018-07-16 2018-07-12 14.355 519,946 -1,110 0.06% 7,463,908
2018-07-13 2018-07-11 14.193 521,056 +6,662 0.06% 7,395,377
2018-07-11 2018-07-09 14.355 514,394 -14,435 0.06% 7,384,208
2018-07-10 2018-07-06 14.031 528,829 +5,552 0.07% 7,419,975
2018-07-09 2018-07-05 13.725 523,277 +15,546 0.06% 7,181,850
2018-07-06 2018-07-04 14.085 507,731 -8,328 0.06% 7,151,385
2018-07-04 2018-06-29 14.769 516,059 -7,218 0.06% 7,621,894
2018-07-03 2018-06-28 13.851 523,277 +11,937 0.06% 7,247,825
2018-06-28 2018-06-26 14.103 511,340 -16,656 0.06% 7,211,427
2018-06-26 2018-06-22 14.589 527,996 -555 0.07% 7,703,097
2018-06-25 2018-06-21 14.427 528,551 -39,975 0.07% 7,625,514
2018-06-21 2018-06-19 14.319 568,526 -22,208 0.07% 8,140,801
2018-06-20 2018-06-15 14.355 590,734 +1,110 0.07% 8,480,081
2018-06-15 2018-06-13 14.841 589,624 -17,766 0.07% 8,750,887
2018-06-14 2018-06-12 14.787 607,390 +3,886 0.07% 8,981,740
2018-06-13 2018-06-11 14.679 603,504 +2,221 0.07% 8,859,056
2018-06-07 2018-06-05 14.481 601,283 +4,997 0.07% 8,707,323
2018-06-06 2018-06-04 14.697 596,286 +5,552 0.07% 8,763,841
2018-06-05 2018-06-01 14.733 590,734 +19,432 0.07% 8,703,521
2018-06-04 2018-05-31 15.184 571,302 -13,047 0.07% 8,674,471
2018-06-01 2018-05-30 15.274 584,349 -15,546 0.07% 8,925,198
2018-05-31 2018-05-29 15.094 599,895 -52,466 0.07% 9,054,593
2018-05-30 2018-05-28 14.950 652,361 -9,161 0.08% 9,752,496
2018-05-29 2018-05-25 14.643 661,522 -17,211 0.08% 9,686,894
2018-05-28 2018-05-24 14.571 678,733 -11,104 0.08% 9,890,020
2018-05-25 2018-05-23 14.643 689,837 +21,652 0.09% 10,101,520
2018-05-24 2018-05-21 14.481 668,185 -3,886 0.08% 9,676,147
2018-05-23 2018-05-18 14.736 672,071 -20,265 0.08% 9,903,569
2018-05-21 2018-05-17 14.091 692,336 +32,179 0.09% 9,755,846
2018-05-18 2018-05-16 14.275 660,157 +15,473 0.08% 9,424,006
2018-05-17 2018-05-15 14.294 644,684 +7,600 0.08% 9,214,997
2018-05-16 2018-05-14 14.368 637,084 +5,158 0.08% 9,153,304
2018-05-15 2018-05-11 14.275 631,926 +5,972 0.08% 9,020,997
2018-05-14 2018-05-10 14.552 625,954 +4,343 0.08% 9,108,694
2018-05-11 2018-05-09 14.128 621,611 +6,514 0.08% 8,782,146
2018-05-10 2018-05-08 14.165 615,097 +13,573 0.08% 8,712,776
2018-05-09 2018-05-07 14.386 601,524 +1,900 0.08% 8,653,476
2018-05-02 2018-04-27 14.699 599,624 -18,458 0.08% 8,813,908
2018-04-30 2018-04-26 14.275 618,082 +9,229 0.08% 8,823,368
2018-04-27 2018-04-25 14.699 608,853 -2,715 0.08% 8,949,565
2018-04-25 2018-04-23 14.257 611,568 -814 0.08% 8,719,113
2018-04-23 2018-04-19 15.196 612,382 -48,046 0.08% 9,305,998
2018-04-20 2018-04-18 14.736 660,428 +271 0.08% 9,731,999
2018-04-19 2018-04-17 14.368 660,157 -19,544 0.08% 9,484,806
2018-04-18 2018-04-16 14.165 679,701 +24,430 0.09% 9,627,884
2018-04-17 2018-04-13 14.368 655,271 +1,629 0.08% 9,414,606
2018-04-13 2018-04-11 14.589 653,642 -5,429 0.08% 9,535,681
2018-04-12 2018-04-10 14.754 659,071 +5,429 0.08% 9,724,143
2018-04-11 2018-04-09 15.104 653,642 -2,986 0.08% 9,872,802
2018-04-10 2018-04-06 14.994 656,628 -15,744 0.08% 9,845,333
2018-04-09 2018-04-04 14.625 672,372 -2,714 0.08% 9,833,695
2018-04-06 2018-04-03 14.312 675,086 -1,086 0.09% 9,661,993
2018-04-03 2018-03-28 14.349 676,172 -45,060 0.09% 9,702,446
2018-03-29 2018-03-27 14.202 721,232 -30,945 0.09% 10,242,736
2018-03-28 2018-03-26 13.668 752,177 -271 0.09% 10,280,413
2018-03-27 2018-03-23 13.575 752,448 -5,701 0.09% 10,214,817
2018-03-23 2018-03-21 14.073 758,149 -19,815 0.10% 10,669,266
2018-03-22 2018-03-20 14.331 777,964 -46,146 0.10% 11,148,738
2018-03-21 2018-03-19 14.349 824,110 -31,488 0.10% 11,825,220
2018-03-20 2018-03-16 13.447 855,598 -2,714 0.11% 11,504,804
2018-03-19 2018-03-15 13.447 858,312 -2,443 0.11% 11,541,298
2018-03-16 2018-03-14 13.170 860,755 +5,972 0.11% 11,336,323
2018-03-15 2018-03-13 13.354 854,783 +75,190 0.11% 11,415,120
2018-03-13 2018-03-09 13.612 779,593 -4,886 0.10% 10,612,042
2018-03-12 2018-03-08 13.723 784,479 +19,001 0.10% 10,765,252
2018-03-09 2018-03-07 13.999 765,478 -12,215 0.10% 10,716,005
2018-03-08 2018-03-06 13.594 777,693 -1,085 0.10% 10,571,854
2018-03-07 2018-03-05 13.318 778,778 +9,772 0.10% 10,371,428
2018-03-06 2018-03-02 13.668 769,006 +1,628 0.10% 10,510,424
2018-03-01 2018-02-27 14.368 767,378 -2,714 0.10% 11,025,303
2018-02-28 2018-02-26 14.294 770,092 -4,615 0.10% 11,007,557
2018-02-26 2018-02-22 14.202 774,707 +4,615 0.10% 11,002,173
2018-02-23 2018-02-21 14.533 770,092 -272 0.10% 11,191,962
2018-02-21 2018-02-15 14.183 770,364 +272 0.10% 10,926,305
2018-02-14 2018-02-12 13.760 770,092 -7,601 0.10% 10,596,192
2018-02-13 2018-02-09 13.815 777,693 -2,714 0.10% 10,743,754
2018-02-12 2018-02-08 14.275 780,407 +13,572 0.10% 11,140,623
2018-02-09 2018-02-07 14.552 766,835 -10,043 0.10% 11,158,752
2018-02-08 2018-02-06 14.496 776,878 -10,315 0.10% 11,261,965
2018-02-07 2018-02-05 15.252 787,193 +1,628 0.10% 12,005,995
2018-02-06 2018-02-02 15.620 785,565 -14,115 0.10% 12,270,566
2018-02-05 2018-02-01 15.528 799,680 -13,572 0.10% 12,417,393
2018-02-02 2018-01-31 15.473 813,252 -10,587 0.10% 12,583,198
2018-02-01 2018-01-30 15.399 823,839 -4,886 0.10% 12,686,307
2018-01-31 2018-01-29 15.473 828,725 -7,600 0.10% 12,822,607
2018-01-30 2018-01-26 15.270 836,325 +32,031 0.11% 12,770,744
2018-01-29 2018-01-25 15.510 804,294 +66,775 0.10% 12,474,224
2018-01-26 2018-01-24 15.878 737,519 +25,788 0.09% 11,710,275
2018-01-25 2018-01-23 16.044 711,731 -106,679 0.09% 11,418,805
2018-01-24 2018-01-22 14.975 818,410 -29,044 0.10% 12,255,981
2018-01-23 2018-01-19 14.828 847,454 -1,358 0.11% 12,566,045
2018-01-22 2018-01-18 15.196 848,812 -814 0.11% 12,898,882
2018-01-19 2018-01-17 14.883 849,626 +19,001 0.11% 12,645,202
2018-01-18 2018-01-16 15.086 830,625 -17,644 0.10% 12,530,705
2018-01-17 2018-01-15 14.736 848,269 +10,315 0.11% 12,500,005
2018-01-16 2018-01-12 15.399 837,954 -14,115 0.11% 12,903,664
2018-01-15 2018-01-11 15.233 852,069 -31,216 0.11% 12,979,766
2018-01-12 2018-01-10 15.417 883,285 -363,466 0.11% 13,617,987
2018-01-11 2018-01-09 14.110 1,246,751 -21,716 0.16% 17,591,185
2018-01-10 2018-01-08 14.054 1,268,467 -5,157 0.16% 17,827,495
2018-01-09 2018-01-05 14.239 1,273,624 -47,232 0.16% 18,134,573
2018-01-08 2018-01-04 14.165 1,320,856 -8,686 0.17% 18,709,769
2018-01-05 2018-01-03 13.631 1,329,542 -47,775 0.17% 18,122,595
2018-01-04 2018-01-02 13.465 1,377,317 -11,943 0.17% 18,545,472
2018-01-03 2017-12-29 13.631 1,389,260 -42,346 0.18% 18,936,593
2018-01-02 2017-12-28 13.189 1,431,606 -44,789 0.18% 18,880,919
2017-12-29 2017-12-27 12.802 1,476,395 -7,057 0.19% 18,900,530
2017-12-28 2017-12-22 12.618 1,483,452 -102,064 0.19% 18,717,622
2017-12-27 2017-12-21 11.881 1,585,516 -2,714 0.20% 18,837,226
2017-12-22 2017-12-20 11.697 1,588,230 +1,900 0.20% 18,576,921
2017-12-21 2017-12-19 11.568 1,586,330 +6,514 0.20% 18,350,157
2017-12-20 2017-12-18 11.715 1,579,816 -1,628 0.20% 18,507,605
2017-12-19 2017-12-15 11.991 1,581,444 +4,343 0.20% 18,963,627
2017-12-18 2017-12-14 11.697 1,577,101 +5,429 0.20% 18,446,749
2017-12-15 2017-12-13 11.494 1,571,672 +30,402 0.20% 18,064,798
2017-12-14 2017-12-12 11.236 1,541,270 +4,886 0.19% 17,317,898
2017-12-12 2017-12-08 11.476 1,536,384 -7,058 0.19% 17,630,898
2017-12-11 2017-12-07 11.420 1,543,442 +32,845 0.19% 17,626,602
2017-12-08 2017-12-06 11.605 1,510,597 +34,202 0.19% 17,529,752
2017-12-07 2017-12-05 12.249 1,476,395 -18,458 0.19% 18,084,679
2017-12-06 2017-12-04 11.973 1,494,853 +10,858 0.19% 17,897,750
2017-12-05 2017-12-01 12.047 1,483,995 +16,287 0.19% 17,877,089
2017-12-04 2017-11-30 11.991 1,467,708 +7,600 0.19% 17,599,781
2017-11-28 2017-11-24 12.526 1,460,108 -40,717 0.18% 18,288,602
2017-11-27 2017-11-23 12.194 1,500,825 -48,317 0.19% 18,300,993
2017-11-24 2017-11-22 11.715 1,549,142 +3,257 0.20% 18,148,258
2017-11-23 2017-11-21 11.954 1,545,885 -5,429 0.19% 18,480,277
2017-11-21 2017-11-17 11.697 1,551,314 -2,171 0.20% 18,145,128
2017-11-20 2017-11-16 11.623 1,553,485 -3,258 0.20% 18,056,062
2017-11-17 2017-11-15 11.678 1,556,743 -543 0.20% 18,179,954
2017-11-16 2017-11-14 11.844 1,557,286 +5,429 0.20% 18,444,461
2017-11-15 2017-11-13 11.991 1,551,857 +8,687 0.20% 18,608,840
2017-11-14 2017-11-10 12.157 1,543,170 +10,857 0.19% 18,760,496
2017-11-10 2017-11-08 12.028 1,532,313 -3,257 0.19% 18,430,931
2017-11-09 2017-11-07 11.973 1,535,570 +18,458 0.19% 18,385,252
2017-11-08 2017-11-06 11.973 1,517,112 +112,922 0.19% 18,164,256
2017-11-07 2017-11-03 12.139 1,404,190 -3,257 0.18% 17,045,035
2017-10-31 2017-10-27 12.047 1,407,447 +21,715 0.18% 16,954,946
2017-10-30 2017-10-26 12.010 1,385,732 -4,343 0.17% 16,642,304
2017-10-27 2017-10-25 12.083 1,390,075 +4,886 0.18% 16,796,882
2017-10-26 2017-10-24 12.065 1,385,189 -1,628 0.17% 16,712,328
2017-10-25 2017-10-23 12.176 1,386,817 -3,529 0.17% 16,885,239
2017-10-24 2017-10-20 12.268 1,390,346 -2,172 0.18% 17,056,257
2017-10-23 2017-10-19 12.268 1,392,518 -1,086 0.18% 17,082,902
2017-10-20 2017-10-18 12.120 1,393,604 +17,644 0.18% 16,890,865
2017-10-19 2017-10-17 12.047 1,375,960 +24,973 0.17% 16,575,635
2017-10-18 2017-10-16 12.065 1,350,987 +13,573 0.17% 16,299,680
2017-10-17 2017-10-13 12.194 1,337,414 +3,800 0.17% 16,308,366
2017-10-16 2017-10-12 12.212 1,333,614 +13,029 0.17% 16,286,594
2017-10-11 2017-10-09 12.562 1,320,585 -5,700 0.17% 16,589,654
2017-10-10 2017-10-06 12.857 1,326,285 -6,243 0.17% 17,052,140
2017-10-06 2017-10-03 12.654 1,332,528 +5,429 0.17% 16,862,412
2017-10-04 2017-09-29 12.691 1,327,099 +3,257 0.17% 16,842,601
2017-09-27 2017-09-25 12.378 1,323,842 +2,172 0.17% 16,386,720
2017-09-26 2017-09-22 12.452 1,321,670 -1,358 0.17% 16,457,215
2017-09-21 2017-09-19 12.618 1,323,028 +2,172 0.17% 16,693,454
2017-09-20 2017-09-18 12.618 1,320,856 -16,015 0.17% 16,666,049
2017-09-18 2017-09-14 12.544 1,336,871 +116,178 0.17% 16,769,620
2017-09-15 2017-09-13 12.853 1,220,693 +20,087 0.15% 15,689,300
2017-09-14 2017-09-12 12.964 1,200,606 +21,322 0.15% 15,565,116
2017-09-13 2017-09-11 13.150 1,179,284 +15,053 0.15% 15,508,039
2017-09-12 2017-09-08 13.299 1,164,231 +1,075 0.15% 15,483,327
2017-09-08 2017-09-06 13.188 1,163,156 -4,838 0.15% 15,339,220
2017-09-06 2017-09-04 13.206 1,167,994 +806 0.15% 15,424,747
2017-09-05 2017-09-01 13.113 1,167,188 +2,688 0.15% 15,305,552
2017-09-04 2017-08-31 13.132 1,164,500 +9,678 0.15% 15,291,964
2017-08-30 2017-08-28 13.262 1,154,822 +21,505 0.15% 15,315,235
2017-08-25 2017-08-22 13.690 1,133,317 -82,257 0.14% 15,514,875
2017-08-24 2017-08-21 13.634 1,215,574 -70,429 0.15% 16,573,127
2017-08-22 2017-08-18 13.002 1,286,003 -1,613 0.16% 16,720,076
2017-08-21 2017-08-17 12.909 1,287,616 +11,828 0.16% 16,621,297
2017-08-16 2017-08-14 13.429 1,275,788 +9,677 0.16% 17,133,054
2017-08-14 2017-08-10 13.541 1,266,111 -7,796 0.16% 17,144,398
2017-08-11 2017-08-09 13.764 1,273,907 -47,849 0.16% 17,534,304
2017-08-10 2017-08-08 13.150 1,321,756 -268 0.17% 17,381,601
2017-08-09 2017-08-07 13.188 1,322,024 -1,076 0.17% 17,434,305
2017-08-08 2017-08-04 13.113 1,323,100 -27,956 0.17% 17,350,055
2017-08-07 2017-08-03 13.299 1,351,056 -2,688 0.17% 17,967,947
2017-07-31 2017-07-27 12.946 1,353,744 +2,688 0.17% 17,525,276
2017-07-26 2017-07-24 13.411 1,351,056 +13,978 0.17% 18,118,727
2017-07-25 2017-07-21 13.429 1,337,078 -10,752 0.17% 17,956,141
2017-07-24 2017-07-20 13.262 1,347,830 -2,689 0.17% 17,874,904
2017-07-21 2017-07-19 13.169 1,350,519 -3,225 0.17% 17,784,966
2017-07-18 2017-07-14 13.057 1,353,744 -4,839 0.17% 17,676,356
2017-07-17 2017-07-13 12.890 1,358,583 -3,226 0.17% 17,512,110
2017-07-14 2017-07-12 12.741 1,361,809 +9,678 0.17% 17,351,053
2017-07-12 2017-07-10 12.871 1,352,131 +49,461 0.17% 17,403,794
2017-07-11 2017-07-07 12.983 1,302,670 +12,366 0.17% 16,912,543
2017-07-07 2017-07-05 13.597 1,290,304 -24,194 0.16% 17,543,995
2017-07-06 2017-07-04 13.206 1,314,498 -5,376 0.17% 17,359,506
2017-07-05 2017-07-03 13.057 1,319,874 -5,376 0.17% 17,234,102
2017-07-04 2017-06-30 13.095 1,325,250 +9,946 0.17% 17,353,599
2017-07-03 2017-06-29 13.076 1,315,304 +10,753 0.17% 17,198,895
2017-06-30 2017-06-28 13.374 1,304,551 +537 0.17% 17,446,529
2017-06-29 2017-06-27 13.243 1,304,014 +162,901 0.17% 17,269,562
2017-06-28 2017-06-26 13.281 1,141,113 +21,236 0.15% 15,154,651
2017-06-27 2017-06-23 13.727 1,119,877 -9,677 0.14% 15,372,545
2017-06-26 2017-06-22 13.485 1,129,554 +5,376 0.14% 15,232,251
2017-06-22 2017-06-20 13.485 1,124,178 -1,075 0.14% 15,159,754
2017-06-16 2017-06-14 13.504 1,125,253 +1,075 0.14% 15,195,181
2017-06-15 2017-06-13 13.932 1,124,178 -25,268 0.14% 15,661,595
2017-06-13 2017-06-09 14.006 1,149,446 +6,720 0.15% 16,099,138
2017-06-12 2017-06-08 14.285 1,142,726 -10,752 0.15% 16,323,843
2017-06-09 2017-06-07 13.783 1,153,478 -5,377 0.15% 15,898,150
2017-06-08 2017-06-06 13.727 1,158,855 -2,419 0.15% 15,907,595
2017-06-07 2017-06-05 13.560 1,161,274 -3,226 0.15% 15,746,401
2017-06-06 2017-06-02 13.467 1,164,500 -6,182 0.15% 15,681,844
2017-06-05 2017-06-01 13.243 1,170,682 +25,268 0.15% 15,503,795
2017-05-31 2017-05-26 13.281 1,145,414 +2,419 0.15% 15,211,771
2017-05-29 2017-05-25 13.485 1,142,995 -2,150 0.15% 15,413,505
2017-05-26 2017-05-24 13.857 1,145,145 -14,516 0.15% 15,868,498
2017-05-25 2017-05-23 13.578 1,159,661 +7,527 0.15% 15,746,099
2017-05-24 2017-05-22 13.448 1,152,134 -15,054 0.15% 15,493,886
2017-05-23 2017-05-19 13.149 1,167,188 +17,204 0.15% 15,347,399
2017-05-22 2017-05-18 13.601 1,149,984 +38,676 0.15% 15,641,109
2017-05-19 2017-05-17 13.940 1,111,308 -26,542 0.14% 15,491,901
2017-05-17 2017-05-15 13.978 1,137,850 +5,309 0.15% 15,904,773
2017-05-16 2017-05-12 13.940 1,132,541 -10,617 0.15% 15,787,894
2017-05-15 2017-05-11 14.166 1,143,158 -5,043 0.15% 16,194,317
2017-05-12 2017-05-10 14.110 1,148,201 -17,518 0.15% 16,200,868
2017-05-11 2017-05-09 14.034 1,165,719 +3,982 0.15% 16,360,203
2017-05-10 2017-05-08 14.260 1,161,737 -10,352 0.15% 16,566,938
2017-05-09 2017-05-05 13.884 1,172,089 +2,654 0.15% 16,272,962
2017-05-08 2017-05-04 14.185 1,169,435 +17,518 0.15% 16,588,595
2017-05-05 2017-05-02 14.411 1,151,917 -4,247 0.15% 16,600,500
2017-05-02 2017-04-27 14.242 1,156,164 +4,247 0.15% 16,465,684
2017-04-28 2017-04-26 14.468 1,151,917 -4,778 0.15% 16,665,600
2017-04-26 2017-04-24 14.034 1,156,695 +10,086 0.15% 16,233,556
2017-04-25 2017-04-21 14.355 1,146,609 -796 0.15% 16,459,205
2017-04-21 2017-04-19 14.505 1,147,405 +11,413 0.15% 16,643,552
2017-04-20 2017-04-18 14.562 1,135,992 -5,308 0.15% 16,542,202
2017-04-19 2017-04-13 14.731 1,141,300 -5,309 0.15% 16,812,996
2017-04-06 2017-04-03 14.995 1,146,609 -4,246 0.15% 17,193,606
2017-04-03 2017-03-30 14.920 1,150,855 -11,944 0.15% 17,170,555
2017-03-31 2017-03-29 15.108 1,162,799 +6,901 0.15% 17,567,807
2017-03-29 2017-03-27 15.278 1,155,898 -17,252 0.15% 17,659,521
2017-03-28 2017-03-24 15.052 1,173,150 -10,617 0.15% 17,657,893
2017-03-27 2017-03-23 15.052 1,183,767 -19,110 0.15% 17,817,696
2017-03-24 2017-03-22 15.673 1,202,877 -29,727 0.16% 18,853,114
2017-03-23 2017-03-21 15.353 1,232,604 -71,398 0.16% 18,924,296
2017-03-22 2017-03-20 14.581 1,304,002 -6,901 0.17% 19,013,311
2017-03-21 2017-03-17 14.562 1,310,903 -6,370 0.17% 19,089,238
2017-03-20 2017-03-16 14.449 1,317,273 -41,405 0.17% 19,033,107
2017-03-17 2017-03-15 14.185 1,358,678 -10,617 0.18% 19,273,033
2017-03-16 2017-03-14 13.940 1,369,295 +9,024 0.18% 19,088,302
2017-03-15 2017-03-13 13.413 1,360,271 +5,309 0.18% 18,245,005
2017-03-13 2017-03-09 13.940 1,354,962 +1,327 0.17% 18,888,496
2017-03-10 2017-03-08 14.260 1,353,635 +5,308 0.17% 19,303,497
2017-03-09 2017-03-07 13.959 1,348,327 -65,293 0.17% 18,821,403
2017-03-08 2017-03-06 13.959 1,413,620 -10,086 0.18% 19,732,833
2017-03-07 2017-03-03 14.072 1,423,706 -142,264 0.18% 20,034,544
2017-03-06 2017-03-02 13.450 1,565,970 -6,370 0.20% 21,062,998
2017-03-02 2017-02-28 13.281 1,572,340 -10,882 0.20% 20,882,098
2017-02-27 2017-02-23 13.526 1,583,222 +796 0.20% 21,414,345
2017-02-24 2017-02-22 13.639 1,582,426 -19,906 0.20% 21,582,439
2017-02-23 2017-02-21 13.507 1,602,332 -40,875 0.21% 21,642,639
2017-02-22 2017-02-20 13.601 1,643,207 -45,121 0.21% 22,349,511
2017-02-21 2017-02-17 12.848 1,688,328 -10,617 0.22% 21,691,008
2017-02-20 2017-02-16 12.961 1,698,945 -11,147 0.22% 22,019,442
2017-02-17 2017-02-15 12.716 1,710,092 +5,308 0.22% 21,745,119
2017-02-16 2017-02-14 12.697 1,704,784 +5,308 0.22% 21,645,509
2017-02-14 2017-02-10 13.055 1,699,476 -17,517 0.22% 22,186,399
2017-02-13 2017-02-09 12.866 1,716,993 -13,271 0.22% 22,091,631
2017-02-10 2017-02-08 12.678 1,730,264 -5,309 0.22% 21,936,432
2017-02-09 2017-02-07 12.791 1,735,573 -1,061 0.22% 22,199,910
2017-02-08 2017-02-06 12.791 1,736,634 -2,124 0.22% 22,213,481
2017-02-07 2017-02-03 12.622 1,738,758 -16,456 0.22% 21,945,854
2017-02-06 2017-02-02 12.433 1,755,214 -9,820 0.23% 21,822,905
2017-02-01 2017-01-25 11.680 1,765,034 +5,308 0.23% 20,614,999
2017-01-26 2017-01-24 11.774 1,759,726 +21,234 0.23% 20,718,753
2017-01-25 2017-01-23 11.378 1,738,492 +13,271 0.22% 19,780,997
2017-01-24 2017-01-20 11.359 1,725,221 +5,308 0.22% 19,597,496
2017-01-23 2017-01-19 11.548 1,719,913 +5,308 0.22% 19,861,201
2017-01-19 2017-01-17 11.529 1,714,605 -1,327 0.22% 19,767,605
2017-01-18 2017-01-16 11.812 1,715,932 +7,167 0.22% 20,267,779
2017-01-17 2017-01-13 12.132 1,708,765 -3,982 0.22% 20,730,356
2017-01-16 2017-01-12 12.113 1,712,747 -3,450 0.22% 20,746,399
2017-01-12 2017-01-10 11.925 1,716,197 +531 0.22% 20,464,889
2017-01-11 2017-01-09 11.812 1,715,666 +7,962 0.22% 20,264,637
2017-01-10 2017-01-06 11.906 1,707,704 +3,451 0.22% 20,331,444
2017-01-09 2017-01-05 11.981 1,704,253 +1,327 0.22% 20,418,777
2017-01-05 2017-01-03 11.943 1,702,926 -531 0.22% 20,338,718
2016-12-30 2016-12-28 12.038 1,703,457 -3,981 0.22% 20,505,510
2016-12-28 2016-12-22 11.925 1,707,438 +4,777 0.22% 20,360,442
2016-12-22 2016-12-20 12.358 1,702,661 +531 0.22% 21,041,203
2016-12-21 2016-12-19 12.396 1,702,130 -531 0.22% 21,098,771
2016-12-19 2016-12-15 12.377 1,702,661 -15,925 0.22% 21,073,278
2016-12-16 2016-12-14 12.452 1,718,586 +4,778 0.22% 21,399,877
2016-12-15 2016-12-13 12.433 1,713,808 -21,234 0.22% 21,308,096
2016-12-14 2016-12-12 12.358 1,735,042 +5,309 0.22% 21,441,362
2016-12-13 2016-12-09 12.452 1,729,733 -4,778 0.22% 21,538,680
2016-12-12 2016-12-08 12.527 1,734,511 +1,062 0.22% 21,728,875
2016-12-09 2016-12-07 12.452 1,733,449 -797 0.22% 21,584,951
2016-12-08 2016-12-06 12.433 1,734,246 +5,309 0.22% 21,562,206
2016-12-05 2016-12-01 12.622 1,728,937 +796 0.22% 21,821,898
2016-12-02 2016-11-30 12.622 1,728,141 +531 0.22% 21,811,851
2016-11-22 2016-11-18 12.509 1,727,610 -531 0.22% 21,609,879
2016-11-21 2016-11-17 12.320 1,728,141 +1,858 0.22% 21,290,971
2016-11-18 2016-11-16 12.339 1,726,283 -531 0.22% 21,300,600
2016-11-17 2016-11-15 12.301 1,726,814 +7,432 0.22% 21,242,092
2016-11-16 2016-11-14 12.546 1,719,382 -21,234 0.22% 21,571,739
2016-11-11 2016-11-09 12.904 1,740,616 -5,308 0.22% 22,461,155
2016-11-08 2016-11-04 13.074 1,745,924 -2,123 0.23% 22,825,660
2016-11-07 2016-11-03 12.791 1,748,047 -17,518 0.23% 22,359,466
2016-11-04 2016-11-02 12.942 1,765,565 -8,493 0.23% 22,849,621
2016-10-31 2016-10-27 13.111 1,774,058 -1,062 0.23% 23,260,315
2016-10-28 2016-10-26 12.885 1,775,120 +5,308 0.23% 22,872,960
2016-10-26 2016-10-24 13.526 1,769,812 -1,858 0.23% 23,938,125
2016-10-25 2016-10-20 13.450 1,771,670 -15,925 0.23% 23,829,756
2016-10-24 2016-10-19 13.375 1,787,595 -5,308 0.23% 23,909,254
2016-10-20 2016-10-18 13.224 1,792,903 -108,822 0.23% 23,710,049
2016-10-19 2016-10-17 12.848 1,901,725 -24,949 0.25% 24,432,653
2016-10-14 2016-10-12 12.810 1,926,674 +20,172 0.25% 24,680,599
2016-10-13 2016-10-11 12.942 1,906,502 -5,839 0.25% 24,673,602
2016-10-07 2016-10-05 12.753 1,912,341 -15,926 0.25% 24,388,919
2016-10-06 2016-10-04 12.735 1,928,267 -6,370 0.25% 24,555,705
2016-10-04 2016-09-30 12.565 1,934,637 -63,700 0.25% 24,308,819
2016-10-03 2016-09-29 12.622 1,998,337 -3,716 0.26% 25,222,148
2016-09-30 2016-09-28 12.282 2,002,053 -265 0.26% 24,590,180
2016-09-28 2016-09-26 12.264 2,002,318 +15,925 0.26% 24,555,715
2016-09-26 2016-09-22 12.113 1,986,393 -531 0.26% 24,061,057
2016-09-22 2016-09-20 11.981 1,986,924 +14,067 0.26% 23,805,479
2016-09-21 2016-09-19 11.887 1,972,857 +4,778 0.25% 23,451,116
2016-09-20 2016-09-15 12.056 1,968,079 +51,491 0.25% 23,727,995
2016-09-15 2016-09-13 12.700 1,916,588 +8,228 0.25% 24,340,307
2016-09-14 2016-09-12 12.932 1,908,360 +33,037 0.25% 24,678,476
2016-09-13 2016-09-09 13.280 1,875,323 -59,493 0.25% 24,903,749
2016-09-12 2016-09-08 13.086 1,934,816 -4,656 0.26% 25,319,799
2016-09-09 2016-09-07 12.854 1,939,472 -8,795 0.26% 24,930,849
2016-09-08 2016-09-06 12.758 1,948,267 +1,552 0.26% 24,855,604
2016-09-07 2016-09-05 12.642 1,946,715 -8,536 0.26% 24,610,024
2016-09-06 2016-09-02 12.371 1,955,251 +10,606 0.26% 24,188,805
2016-09-05 2016-09-01 12.236 1,944,645 +9,570 0.26% 23,794,466
2016-09-02 2016-08-31 12.429 1,935,075 +10,606 0.26% 24,051,418
2016-09-01 2016-08-30 12.391 1,924,469 +41,127 0.25% 23,845,194
2016-08-31 2016-08-29 12.796 1,883,342 +15,520 0.25% 24,100,114
2016-08-30 2016-08-26 12.893 1,867,822 +51,733 0.25% 24,082,038
2016-08-29 2016-08-25 12.777 1,816,089 +52,768 0.24% 23,204,409
2016-08-26 2016-08-24 12.874 1,763,321 +9,829 0.23% 22,700,610
2016-08-25 2016-08-23 13.067 1,753,492 +17,331 0.23% 22,913,024
2016-08-23 2016-08-19 13.492 1,736,161 +24,056 0.23% 23,424,878
2016-08-22 2016-08-18 13.705 1,712,105 -2,070 0.23% 23,464,351
2016-08-19 2016-08-17 13.976 1,714,175 -25,866 0.23% 23,956,610
2016-08-18 2016-08-16 13.976 1,740,041 -26,384 0.23% 24,318,103
2016-08-16 2016-08-12 14.111 1,766,425 -4,139 0.23% 24,925,850
2016-08-15 2016-08-11 13.995 1,770,564 -20,434 0.23% 24,778,905
2016-08-12 2016-08-10 13.918 1,790,998 -35,955 0.24% 24,926,397
2016-08-10 2016-08-08 13.531 1,826,953 -5,173 0.24% 24,720,505
2016-08-09 2016-08-05 13.164 1,832,126 +5,173 0.24% 24,117,615
2016-08-08 2016-08-04 13.144 1,826,953 +1,035 0.24% 24,014,204
2016-08-05 2016-08-03 13.260 1,825,918 -25,867 0.24% 24,212,370
2016-08-03 2016-07-29 13.067 1,851,785 -11,381 0.25% 24,197,426
2016-08-01 2016-07-28 12.680 1,863,166 +2,587 0.25% 23,625,843
2016-07-29 2016-07-27 12.507 1,860,579 +2,587 0.25% 23,269,353
2016-07-27 2016-07-25 12.912 1,857,992 +27,418 0.25% 23,991,214
2016-07-25 2016-07-21 13.531 1,830,574 -5,173 0.24% 24,769,500
2016-07-22 2016-07-20 13.647 1,835,747 +16,037 0.24% 25,052,406
2016-07-21 2016-07-19 13.918 1,819,710 -6,984 0.24% 25,326,000
2016-07-20 2016-07-18 14.266 1,826,694 +2,587 0.24% 26,058,780
2016-07-15 2016-07-13 14.227 1,824,107 -31,558 0.24% 25,951,355
2016-07-14 2016-07-12 14.130 1,855,665 -24,831 0.25% 26,220,977
2016-07-13 2016-07-11 13.860 1,880,496 -15,520 0.25% 26,062,945
2016-07-12 2016-07-08 13.589 1,896,016 -6,467 0.25% 25,764,946
2016-07-11 2016-07-07 13.531 1,902,483 +1,293 0.25% 25,742,501
2016-07-08 2016-07-06 13.415 1,901,190 -2,586 0.25% 25,504,506
2016-07-07 2016-07-05 13.454 1,903,776 +10,346 0.25% 25,612,797
2016-07-06 2016-07-04 13.724 1,893,430 -20,176 0.25% 25,986,005
2016-07-04 2016-06-29 13.434 1,913,606 -93,119 0.25% 25,708,056
2016-06-28 2016-06-24 13.299 2,006,725 +4,139 0.27% 26,687,520
2016-06-27 2016-06-23 13.512 2,002,586 +5,173 0.26% 27,058,285
2016-06-23 2016-06-21 13.705 1,997,413 -7,760 0.26% 27,374,489
2016-06-21 2016-06-17 13.454 2,005,173 -5,691 0.27% 26,976,960
2016-06-20 2016-06-16 13.357 2,010,864 -4,397 0.27% 26,859,175
2016-06-16 2016-06-14 13.376 2,015,261 -33,626 0.27% 26,956,860
2016-06-15 2016-06-13 13.183 2,048,887 -776 0.27% 27,010,604
2016-06-14 2016-06-10 13.280 2,049,663 -3,104 0.27% 27,218,934
2016-06-10 2016-06-07 13.763 2,052,767 -121,056 0.27% 28,252,154
2016-06-07 2016-06-03 13.434 2,173,823 -5,173 0.29% 29,203,903
2016-06-06 2016-06-02 13.454 2,178,996 -6,208 0.29% 29,315,519
2016-06-03 2016-06-01 13.434 2,185,204 -7,760 0.29% 29,356,800
2016-06-02 2016-05-31 13.183 2,192,964 -259 0.29% 28,909,980
2016-06-01 2016-05-30 13.028 2,193,223 -1,810 0.29% 28,574,234
2016-05-31 2016-05-27 12.507 2,195,033 -5,174 0.29% 27,452,206
2016-05-30 2016-05-26 12.217 2,200,207 -5,173 0.29% 26,878,965
2016-05-26 2016-05-24 12.294 2,205,380 -4,139 0.29% 27,112,681
2016-05-23 2016-05-19 12.863 2,209,519 +10,347 0.29% 28,420,464
2016-05-20 2016-05-18 13.323 2,199,172 +59,128 0.29% 29,299,207
2016-05-17 2016-05-13 12.863 2,140,044 +500 0.29% 27,526,825
2016-05-11 2016-05-09 12.883 2,139,544 +42,490 0.29% 27,563,194
2016-05-09 2016-05-05 13.963 2,097,054 +14,997 0.29% 29,281,106
2016-05-06 2016-05-04 14.183 2,082,057 -2,499 0.29% 29,529,854
2016-05-04 2016-04-29 14.443 2,084,556 -8,998 0.29% 30,107,397
2016-05-03 2016-04-28 14.283 2,093,554 -46,240 0.29% 29,902,316
2016-04-29 2016-04-27 13.523 2,139,794 +4,998 0.29% 28,936,174
2016-04-28 2016-04-26 13.643 2,134,796 -7,748 0.29% 29,124,817
2016-04-27 2016-04-25 13.523 2,142,544 +4,999 0.29% 28,973,362
2016-04-22 2016-04-20 13.563 2,137,545 -14,997 0.29% 28,991,281
2016-04-21 2016-04-19 13.783 2,152,542 -3,499 0.29% 29,668,344
2016-04-20 2016-04-18 13.563 2,156,041 -4,999 0.30% 29,242,140
2016-04-19 2016-04-15 13.563 2,161,040 -2,999 0.30% 29,309,941
2016-04-18 2016-04-14 13.803 2,164,039 -8,748 0.30% 29,870,096
2016-04-15 2016-04-13 13.783 2,172,787 -20,496 0.30% 29,947,379
2016-04-14 2016-04-12 13.603 2,193,283 -33,993 0.30% 29,834,999
2016-04-13 2016-04-11 13.363 2,227,276 -42,241 0.31% 29,762,742
2016-04-12 2016-04-08 13.183 2,269,517 +250 0.31% 29,918,602
2016-04-11 2016-04-07 12.943 2,269,267 -29,993 0.31% 29,370,567
2016-04-08 2016-04-06 12.503 2,299,260 -81,983 0.31% 28,746,869
2016-04-07 2016-04-05 12.743 2,381,243 -34,993 0.33% 30,343,494
2016-04-05 2016-03-31 12.563 2,416,236 -27,744 0.33% 30,354,385
2016-04-01 2016-03-30 12.243 2,443,980 -8,748 0.33% 29,920,684
2016-03-24 2016-03-22 12.543 2,452,728 +1,000 0.34% 30,763,757
2016-03-23 2016-03-21 12.643 2,451,728 +4,999 0.34% 30,996,440
2016-03-22 2016-03-18 12.263 2,446,729 +500 0.34% 30,003,284
2016-03-21 2016-03-17 12.103 2,446,229 -1,750 0.33% 29,605,673
2016-03-18 2016-03-16 11.682 2,447,979 +12,498 0.34% 28,598,482
2016-03-17 2016-03-15 12.003 2,435,481 -4,999 0.33% 29,231,994
2016-03-15 2016-03-11 11.903 2,440,480 -4,499 0.33% 29,047,895
2016-03-14 2016-03-10 11.843 2,444,979 +1,499 0.33% 28,954,714
2016-03-09 2016-03-07 12.103 2,443,480 -8,998 0.33% 29,572,403
2016-03-03 2016-03-01 11.582 2,452,478 +500 0.34% 28,405,741
2016-03-02 2016-02-29 11.242 2,451,978 +2,499 0.34% 27,566,100
2016-02-29 2016-02-25 11.342 2,449,479 -14,996 0.34% 27,783,006
2016-02-26 2016-02-24 12.203 2,464,475 +12,747 0.34% 30,072,996
2016-02-18 2016-02-16 13.443 2,451,728 -2,999 0.34% 32,958,240
2016-02-17 2016-02-15 13.003 2,454,727 -4,249 0.34% 31,918,245
2016-02-12 2016-02-05 13.363 2,458,976 -33,743 0.34% 32,858,913
2016-02-11 2016-02-04 12.923 2,492,719 -4,999 0.34% 32,212,786
2016-02-05 2016-02-03 12.603 2,497,718 -3,499 0.34% 31,477,947
2016-02-03 2016-02-01 13.103 2,501,217 -16,997 0.34% 32,772,918
2016-02-02 2016-01-29 13.003 2,518,214 -45,490 0.34% 32,743,752
2016-02-01 2016-01-28 12.623 2,563,704 -60,987 0.35% 32,360,833
2016-01-29 2016-01-27 12.563 2,624,691 -2,250 0.36% 32,973,137
2016-01-28 2016-01-26 12.503 2,626,941 -250 0.36% 32,843,753
2016-01-27 2016-01-25 12.723 2,627,191 -21,245 0.36% 33,424,984
2016-01-26 2016-01-22 12.423 2,648,436 -3,749 0.36% 32,900,578
2016-01-25 2016-01-21 12.003 2,652,185 +6,248 0.36% 31,832,996
2016-01-22 2016-01-20 12.563 2,645,937 -14,747 0.36% 33,240,044
2016-01-21 2016-01-19 12.823 2,660,684 -14,496 0.36% 34,117,231
2016-01-18 2016-01-14 12.203 2,675,180 -500 0.37% 32,644,144
2016-01-15 2016-01-13 12.243 2,675,680 +13,497 0.37% 32,757,296
2016-01-14 2016-01-12 12.023 2,662,183 -6,749 0.36% 32,006,252
2016-01-13 2016-01-11 12.023 2,668,932 +2,000 0.37% 32,087,392
2016-01-12 2016-01-08 12.203 2,666,932 -19,996 0.37% 32,543,497
2016-01-11 2016-01-07 12.343 2,686,928 -12,997 0.37% 33,163,750
2016-01-08 2016-01-06 12.763 2,699,925 -1,750 0.37% 34,458,378
2016-01-07 2016-01-05 12.823 2,701,675 -5,749 0.37% 34,642,847
2016-01-06 2016-01-04 12.843 2,707,424 -10,997 0.37% 34,770,725
2016-01-05 2015-12-31 13.243 2,718,421 -9,998 0.37% 35,999,557
2016-01-04 2015-12-29 13.203 2,728,419 -16,247 0.37% 36,022,798
2015-12-30 2015-12-28 13.183 2,744,666 -25,994 0.38% 36,182,399
2015-12-29 2015-12-24 13.103 2,770,660 -18,496 0.38% 36,303,373
2015-12-28 2015-12-22 12.963 2,789,156 +5,499 0.38% 36,155,157
2015-12-22 2015-12-18 13.063 2,783,657 -7,249 0.38% 36,362,300
2015-12-21 2015-12-17 13.063 2,790,906 -28,494 0.38% 36,456,992
2015-12-18 2015-12-16 13.003 2,819,400 -10,498 0.39% 36,660,003
2015-12-17 2015-12-15 12.483 2,829,898 -999 0.39% 35,324,646
2015-12-16 2015-12-14 12.383 2,830,897 -14,997 0.39% 35,053,966
2015-12-11 2015-12-09 12.203 2,845,894 -1,500 0.39% 34,727,299
2015-12-10 2015-12-08 12.523 2,847,394 -4,999 0.39% 35,656,963
2015-12-09 2015-12-07 12.683 2,852,393 -250 0.39% 36,176,043
2015-12-08 2015-12-04 12.563 2,852,643 -7,498 0.39% 35,836,824
2015-12-07 2015-12-03 12.483 2,860,141 -7,998 0.39% 35,702,159
2015-12-04 2015-12-02 12.383 2,868,139 -1,500 0.39% 35,515,120
2015-12-01 2015-11-27 11.963 2,869,639 -21,246 0.39% 34,328,189
2015-11-30 2015-11-26 12.163 2,890,885 +1,750 0.40% 35,160,646
2015-11-27 2015-11-25 12.103 2,889,135 +5,249 0.40% 34,965,976
2015-11-26 2015-11-24 12.283 2,883,886 -12,997 0.39% 35,421,660
2015-11-25 2015-11-23 12.423 2,896,883 +1,000 0.40% 35,986,947
2015-11-24 2015-11-20 12.443 2,895,883 -1,750 0.40% 36,032,454
2015-11-23 2015-11-19 12.463 2,897,633 +3,249 0.40% 36,112,194
2015-11-20 2015-11-18 12.423 2,894,384 +49,990 0.40% 35,955,903
2015-11-19 2015-11-17 12.343 2,844,394 -1,250 0.39% 35,107,295
2015-11-17 2015-11-13 12.603 2,845,644 +2,499 0.39% 35,862,748
2015-11-16 2015-11-12 12.583 2,843,145 +79,233 0.39% 35,774,379
2015-11-13 2015-11-11 12.563 2,763,912 +1,750 0.38% 34,722,125
2015-11-12 2015-11-10 12.583 2,762,162 +12,997 0.38% 34,755,396
2015-11-11 2015-11-09 12.583 2,749,165 +180,962 0.38% 34,591,859
2015-11-09 2015-11-05 13.323 2,568,203 +21,995 0.35% 34,215,747
2015-11-06 2015-11-04 13.383 2,546,208 -1,000 0.35% 34,075,516
2015-11-04 2015-11-02 13.183 2,547,208 +4,999 0.35% 33,579,349
2015-11-02 2015-10-29 13.483 2,542,209 +4,999 0.35% 34,276,273
2015-10-30 2015-10-28 14.003 2,537,210 -7,498 0.35% 35,528,502
2015-10-29 2015-10-27 14.103 2,544,708 -4,749 0.35% 35,888,022
2015-10-28 2015-10-26 13.823 2,549,457 -3,000 0.35% 35,240,997
2015-10-27 2015-10-23 13.403 2,552,457 -4,749 0.35% 34,210,205
2015-10-26 2015-10-22 13.343 2,557,206 -2,999 0.35% 34,120,391
2015-10-22 2015-10-19 13.383 2,560,205 +31,493 0.35% 34,262,836
2015-10-20 2015-10-16 13.543 2,528,712 +3,000 0.35% 34,246,050
2015-10-19 2015-10-15 13.883 2,525,712 -9,998 0.35% 35,064,346
2015-10-16 2015-10-14 13.423 2,535,710 +4,249 0.35% 34,036,473
2015-10-15 2015-10-13 13.943 2,531,461 -18,496 0.35% 35,296,079
2015-10-13 2015-10-09 13.763 2,549,957 -5,749 0.35% 35,094,878
2015-10-12 2015-10-08 13.603 2,555,706 -19,246 0.35% 34,765,001
2015-10-09 2015-10-07 14.003 2,574,952 -1,250 0.35% 36,057,003
2015-10-08 2015-10-06 13.523 2,576,202 -5,998 0.35% 34,837,666
2015-10-07 2015-10-05 13.463 2,582,200 +4,999 0.35% 34,763,812
2015-10-06 2015-10-02 13.783 2,577,201 -3,250 0.35% 35,521,391
2015-09-29 2015-09-24 13.263 2,580,451 +1,500 0.35% 34,224,065
2015-09-25 2015-09-23 13.363 2,578,951 +3,249 0.35% 34,462,121
2015-09-23 2015-09-21 13.943 2,575,702 +2,000 0.35% 35,912,930
2015-09-22 2015-09-18 14.263 2,573,702 -1,000 0.35% 36,708,804
2015-09-21 2015-09-17 14.203 2,574,702 -9,998 0.35% 36,568,552
2015-09-18 2015-09-16 13.823 2,584,700 +4,999 0.35% 35,728,159
2015-09-17 2015-09-15 13.423 2,579,701 -2,499 0.35% 34,626,958
2015-09-16 2015-09-14 13.683 2,582,200 +4,499 0.35% 35,332,016
2015-09-15 2015-09-11 14.426 2,577,701 -6,499 0.35% 37,184,951
2015-09-14 2015-09-10 14.589 2,584,200 -57,194 0.35% 37,700,527
2015-09-11 2015-09-09 14.222 2,641,394 -6,371 0.37% 37,564,812
2015-09-10 2015-09-08 13.732 2,647,765 -9,802 0.37% 36,358,818
2015-09-09 2015-09-07 13.263 2,657,567 +3,675 0.37% 35,246,244
2015-09-08 2015-09-04 13.161 2,653,892 -14,703 0.37% 34,926,753
2015-09-07 2015-09-02 12.671 2,668,595 +11,273 0.37% 33,813,453
2015-09-02 2015-08-31 13.650 2,657,322 +14,703 0.37% 36,273,174
2015-09-01 2015-08-28 13.916 2,642,619 -57,832 0.37% 36,773,434
2015-08-31 2015-08-27 12.589 2,700,451 -18,624 0.38% 33,996,697
2015-08-28 2015-08-26 11.814 2,719,075 +980 0.38% 32,122,919
2015-08-27 2015-08-25 11.834 2,718,095 -14,948 0.38% 32,166,802
2015-08-26 2015-08-24 12.038 2,733,043 -62,243 0.38% 32,901,351
2015-08-25 2015-08-21 13.548 2,795,286 -1,470 0.39% 37,871,245
2015-08-24 2015-08-20 14.140 2,796,756 +12,253 0.39% 39,546,046
2015-08-21 2015-08-19 14.895 2,784,503 -491 0.39% 41,474,944
2015-08-20 2015-08-18 14.568 2,784,994 -37,492 0.39% 40,573,057
2015-08-19 2015-08-17 14.854 2,822,486 -3,676 0.39% 41,925,518
2015-08-18 2015-08-14 14.752 2,826,162 -33,572 0.39% 41,691,796
2015-08-17 2015-08-13 14.568 2,859,734 -49,990 0.40% 41,661,904
2015-08-14 2015-08-12 13.977 2,909,724 +2,941 0.41% 40,668,451
2015-08-13 2015-08-11 14.283 2,906,783 -83,807 0.41% 41,516,995
2015-08-12 2015-08-10 12.957 2,990,590 +49,010 0.42% 38,747,694
2015-08-11 2015-08-07 12.752 2,941,580 +980 0.41% 37,512,494
2015-08-10 2015-08-06 12.650 2,940,600 +7,351 0.41% 37,199,997
2015-08-07 2015-08-05 12.752 2,933,249 -2,940 0.41% 37,406,253
2015-08-06 2015-08-04 12.630 2,936,189 +20,584 0.41% 37,084,285
2015-08-05 2015-08-03 12.957 2,915,605 +9,312 0.41% 37,776,148
2015-08-04 2015-07-31 12.957 2,906,293 -19,604 0.41% 37,655,497
2015-08-03 2015-07-30 12.957 2,925,897 +12,742 0.41% 37,909,497
2015-07-30 2015-07-28 12.712 2,913,155 -4,901 0.41% 37,031,124
2015-07-29 2015-07-27 12.977 2,918,056 -3,185 0.41% 37,867,444
2015-07-28 2015-07-24 13.793 2,921,241 +9,557 0.41% 40,292,976
2015-07-24 2015-07-22 13.875 2,911,684 +980 0.41% 40,398,795
2015-07-20 2015-07-16 13.916 2,910,704 -9,312 0.41% 40,503,978
2015-07-17 2015-07-15 14.058 2,920,016 -980 0.41% 41,050,619
2015-07-16 2015-07-14 13.793 2,920,996 -1,226 0.41% 40,289,596
2015-07-15 2015-07-13 14.344 2,922,222 -13,232 0.41% 41,916,382
2015-07-14 2015-07-10 14.038 2,935,454 -44,354 0.41% 41,207,757
2015-07-13 2015-07-09 13.487 2,979,808 -73,025 0.42% 40,188,796
2015-07-10 2015-07-08 12.059 3,052,833 -16,664 0.43% 36,813,388
2015-07-09 2015-07-07 12.528 3,069,497 +59,793 0.43% 38,454,825
2015-07-08 2015-07-06 12.793 3,009,704 +48,274 0.42% 38,504,065
2015-07-07 2015-07-03 13.548 2,961,430 +98,266 0.41% 40,122,207
2015-07-03 2015-06-30 14.650 2,863,164 -21,075 0.40% 41,945,553
2015-07-02 2015-06-29 14.303 2,884,239 +66,899 0.40% 41,253,853
2015-06-30 2015-06-26 14.997 2,817,340 +5,391 0.39% 42,251,473
2015-06-29 2015-06-25 15.283 2,811,949 -3,431 0.39% 42,973,875
2015-06-26 2015-06-24 15.079 2,815,380 +19,114 0.39% 42,451,859
2015-06-25 2015-06-23 15.425 2,796,266 -94,589 0.39% 43,133,583
2015-06-24 2015-06-22 14.854 2,890,855 +100,470 0.40% 42,941,078
2015-06-23 2015-06-19 15.793 2,790,385 -24,995 0.39% 44,067,696
2015-06-22 2015-06-18 15.711 2,815,380 -2,450 0.39% 44,232,655
2015-06-19 2015-06-17 15.507 2,817,830 -980 0.39% 43,696,197
2015-06-18 2015-06-16 15.487 2,818,810 -5,882 0.39% 43,653,879
2015-06-17 2015-06-15 15.731 2,824,692 -4,901 0.39% 44,436,591
2015-06-16 2015-06-12 15.629 2,829,593 -102,676 0.40% 44,225,016
2015-06-15 2015-06-11 15.589 2,932,269 +981 0.41% 45,710,127
2015-06-12 2015-06-10 15.507 2,931,288 -14,458 0.41% 45,455,594
2015-06-11 2015-06-09 15.385 2,945,746 +44,599 0.41% 45,319,165
2015-06-10 2015-06-08 15.874 2,901,147 +31,856 0.41% 46,053,707
2015-06-09 2015-06-05 16.466 2,869,291 -70,574 0.40% 47,245,820
2015-06-08 2015-06-04 15.834 2,939,865 -11,763 0.41% 46,548,358
2015-06-05 2015-06-03 15.772 2,951,628 -26,220 0.41% 46,553,933
2015-06-04 2015-06-02 15.527 2,977,848 +2,451 0.42% 46,238,362
2015-06-03 2015-06-01 15.711 2,975,397 -28,426 0.42% 46,746,694
2015-06-02 2015-05-29 15.527 3,003,823 +29,406 0.42% 46,641,687
2015-06-01 2015-05-28 15.731 2,974,417 +24,505 0.42% 46,791,987
2015-05-29 2015-05-27 16.201 2,949,912 -116,154 0.41% 47,790,857
2015-05-28 2015-05-26 15.915 3,066,066 -44,844 0.43% 48,796,802
2015-05-27 2015-05-22 15.752 3,110,910 -8,822 0.43% 49,002,700
2015-05-26 2015-05-21 15.323 3,119,732 -4,901 0.44% 47,804,908
2015-05-22 2015-05-20 16.476 3,124,633 +11,763 0.44% 51,482,661
2015-05-21 2015-05-19 16.476 3,112,870 +100,178 0.43% 51,288,849
2015-05-20 2015-05-18 16.266 3,012,692 +5,702 0.43% 49,004,327
2015-05-19 2015-05-15 16.413 3,006,990 -2,376 0.43% 49,354,504
2015-05-18 2015-05-14 16.350 3,009,366 -54,651 0.43% 49,203,527
2015-05-15 2015-05-13 16.329 3,064,017 -3,326 0.44% 50,032,603
2015-05-14 2015-05-12 16.182 3,067,343 +9,266 0.44% 49,635,098
2015-05-13 2015-05-11 16.413 3,058,077 +1,901 0.44% 50,193,008
2015-05-12 2015-05-08 16.371 3,056,176 -4,039 0.44% 50,033,187
2015-05-11 2015-05-07 16.056 3,060,215 +35,642 0.44% 49,133,385
2015-05-08 2015-05-06 16.518 3,024,573 -117,856 0.44% 49,961,323
2015-05-07 2015-05-05 16.540 3,142,429 +12,593 0.45% 51,974,249
2015-05-06 2015-05-04 17.129 3,129,836 -4,514 0.45% 53,610,047
2015-05-05 2015-04-30 17.655 3,134,350 +12,593 0.45% 55,336,241
2015-05-04 2015-04-29 16.897 3,121,757 +172,745 0.45% 52,749,075
2015-04-30 2015-04-28 16.918 2,949,012 -33,028 0.42% 49,892,216
2015-04-29 2015-04-27 17.318 2,982,040 -94,095 0.43% 51,643,243
2015-04-28 2015-04-24 16.750 3,076,135 -45,384 0.44% 51,525,079
2015-04-27 2015-04-23 16.582 3,121,519 +6,178 0.45% 51,759,778
2015-04-24 2015-04-22 16.434 3,115,341 -24,474 0.45% 51,198,452
2015-04-23 2015-04-21 16.098 3,139,815 -99,560 0.45% 50,543,545
2015-04-22 2015-04-20 16.392 3,239,375 -31,365 0.47% 53,100,534
2015-04-21 2015-04-17 16.708 3,270,740 -17,821 0.47% 54,647,051
2015-04-20 2015-04-16 16.792 3,288,561 -1,426 0.47% 55,221,602
2015-04-17 2015-04-15 16.329 3,289,987 +24,475 0.47% 53,722,487
2015-04-16 2015-04-14 16.918 3,265,512 +91,718 0.47% 55,246,852
2015-04-15 2015-04-13 17.381 3,173,794 +70,096 0.46% 55,164,411
2015-04-14 2015-04-10 16.476 3,103,698 -3,089 0.45% 51,137,727
2015-04-13 2015-04-09 16.750 3,106,787 -149,459 0.45% 52,038,498
2015-04-10 2015-04-08 17.023 3,256,246 -152,309 0.47% 55,432,687
2015-04-09 2015-04-02 16.182 3,408,555 -123,084 0.49% 55,156,519
2015-04-08 2015-04-01 14.940 3,531,639 -101,936 0.51% 52,763,653
2015-04-02 2015-03-31 14.141 3,633,575 -56,552 0.52% 51,381,125
2015-04-01 2015-03-30 13.425 3,690,127 +20,910 0.53% 49,540,707
2015-03-31 2015-03-27 13.131 3,669,217 +4,753 0.53% 48,179,046
2015-03-27 2015-03-25 13.278 3,664,464 -14,732 0.53% 48,656,406
2015-03-26 2015-03-24 13.320 3,679,196 +9,029 0.53% 49,006,856
2015-03-25 2015-03-23 13.215 3,670,167 -12,831 0.53% 48,500,440
2015-03-24 2015-03-20 13.089 3,682,998 +6,653 0.53% 48,204,998
2015-03-23 2015-03-19 13.320 3,676,345 -49,661 0.53% 48,968,880
2015-03-20 2015-03-18 13.152 3,726,006 +13,782 0.54% 49,003,125
2015-03-19 2015-03-17 12.983 3,712,224 -6,178 0.53% 48,196,949
2015-03-18 2015-03-16 12.899 3,718,402 +9,504 0.54% 47,964,180
2015-03-17 2015-03-13 12.878 3,708,898 -1,901 0.53% 47,763,541
2015-03-16 2015-03-12 12.983 3,710,799 +12,594 0.53% 48,178,447
2015-03-13 2015-03-11 12.857 3,698,205 +4,752 0.53% 47,548,016
2015-03-12 2015-03-10 13.383 3,693,453 -13,544 0.53% 49,429,919
2015-03-11 2015-03-09 13.446 3,706,997 +19,009 0.53% 49,845,195
2015-03-10 2015-03-06 13.530 3,687,988 -38,493 0.53% 49,900,015
2015-03-09 2015-03-05 13.320 3,726,481 +14,494 0.54% 49,636,692
2015-03-06 2015-03-04 13.530 3,711,987 -34,691 0.53% 50,224,732
2015-03-05 2015-03-03 13.299 3,746,678 +37,305 0.54% 49,826,875
2015-03-04 2015-03-02 13.173 3,709,373 -6,891 0.53% 48,862,428
2015-03-03 2015-02-27 13.236 3,716,264 -3,089 0.54% 49,187,801
2015-03-02 2015-02-26 13.488 3,719,353 -7,603 0.54% 50,167,867
2015-02-27 2015-02-25 13.131 3,726,956 +5,940 0.54% 48,937,194
2015-02-26 2015-02-24 13.152 3,721,016 -8,079 0.54% 48,937,498
2015-02-25 2015-02-23 12.962 3,729,095 +7,128 0.54% 48,337,520
2015-02-24 2015-02-18 13.573 3,721,967 -100,747 0.54% 50,516,405
2015-02-23 2015-02-16 12.457 3,822,714 +1,663 0.55% 47,620,475
2015-02-17 2015-02-13 12.247 3,821,051 -14,019 0.55% 46,795,708
2015-02-16 2015-02-12 12.078 3,835,070 +950 0.55% 46,321,796
2015-02-13 2015-02-11 12.163 3,834,120 +5,228 0.55% 46,633,042
2015-02-12 2015-02-10 11.973 3,828,892 -238 0.55% 45,844,326
2015-02-11 2015-02-09 12.100 3,829,130 +4,752 0.55% 46,330,625
2015-02-10 2015-02-06 12.078 3,824,378 +5,703 0.55% 46,192,653
2015-02-09 2015-02-05 12.226 3,818,675 -11,405 0.55% 46,686,255
2015-02-06 2015-02-04 12.457 3,830,080 -62,255 0.55% 47,712,235
2015-02-05 2015-02-03 11.910 3,892,335 -28,514 0.56% 46,358,230
2015-02-04 2015-02-02 11.531 3,920,849 -10,454 0.56% 45,212,746
2015-02-03 2015-01-30 11.679 3,931,303 +7,841 0.57% 45,912,369
2015-02-02 2015-01-29 11.721 3,923,462 +40,394 0.57% 45,985,917
2015-01-30 2015-01-28 12.142 3,883,068 -8,554 0.56% 47,146,669
2015-01-29 2015-01-27 12.036 3,891,622 +5,227 0.56% 46,841,078
2015-01-28 2015-01-26 12.226 3,886,395 -2,376 0.56% 47,514,184
2015-01-27 2015-01-23 12.205 3,888,771 +2,614 0.56% 47,461,403
2015-01-26 2015-01-22 12.310 3,886,157 +54,651 0.56% 47,838,374
2015-01-23 2015-01-21 11.763 3,831,506 +4,039 0.55% 45,069,374
2015-01-22 2015-01-20 11.573 3,827,467 -950 0.55% 44,297,004
2015-01-21 2015-01-19 11.573 3,828,417 -11,643 0.55% 44,307,998
2015-01-20 2015-01-16 11.721 3,840,060 +19,009 0.55% 45,008,383
2015-01-19 2015-01-15 11.805 3,821,051 -12,118 0.55% 45,107,203
2015-01-16 2015-01-14 11.721 3,833,169 -20,435 0.55% 44,927,615
2015-01-15 2015-01-13 11.784 3,853,604 +6,178 0.56% 45,410,399
2015-01-14 2015-01-12 11.952 3,847,426 +15,682 0.55% 45,985,278
2015-01-13 2015-01-09 12.100 3,831,744 -6,890 0.55% 46,362,253
2015-01-12 2015-01-08 12.289 3,838,634 +7,603 0.55% 47,172,594
2015-01-09 2015-01-07 12.373 3,831,031 +50,374 0.55% 47,401,621
2015-01-08 2015-01-06 12.394 3,780,657 -40,869 0.54% 46,857,895
2015-01-07 2015-01-05 12.331 3,821,526 -55,364 0.55% 47,123,185
2015-01-06 2015-01-02 12.100 3,876,890 -47,047 0.56% 46,908,498
2015-01-05 2014-12-31 11.026 3,923,937 +48,948 0.57% 43,266,675
2015-01-02 2014-12-29 11.068 3,874,989 +37,067 0.56% 42,890,037
2014-12-30 2014-12-24 11.111 3,837,922 +43,483 0.55% 42,641,284
2014-12-29 2014-12-22 11.342 3,794,439 +196,506 0.55% 43,036,460
2014-12-23 2014-12-19 11.847 3,597,933 +23,286 0.52% 42,624,733
2014-12-22 2014-12-18 12.078 3,574,647 +39,206 0.51% 43,176,284
2014-12-19 2014-12-17 11.826 3,535,441 -11,880 0.51% 41,809,995
2014-12-18 2014-12-16 11.489 3,547,321 +10,455 0.51% 40,756,167
2014-12-17 2014-12-15 11.763 3,536,866 +26,137 0.51% 41,603,572
2014-12-16 2014-12-12 12.121 3,510,729 +7,604 0.51% 42,552,002
2014-12-15 2014-12-11 12.121 3,503,125 +54,175 0.50% 42,459,837
2014-12-12 2014-12-10 12.310 3,448,950 +12,356 0.50% 42,456,381
2014-12-11 2014-12-09 12.436 3,436,594 -33,741 0.50% 42,738,169
2014-12-10 2014-12-08 12.941 3,470,335 -4,990 0.50% 44,910,379
2014-12-09 2014-12-05 13.131 3,475,325 +33,979 0.50% 45,633,126
2014-12-08 2014-12-04 13.320 3,441,346 +49,899 0.50% 45,838,696
2014-12-05 2014-12-03 13.236 3,391,447 +18,058 0.49% 44,888,582
2014-12-04 2014-12-02 13.678 3,373,389 -14,494 0.49% 46,140,255
2014-12-03 2014-12-01 13.509 3,387,883 +27,088 0.49% 45,768,179
2014-12-02 2014-11-28 14.309 3,360,795 +68,195 0.48% 48,089,597
2014-12-01 2014-11-27 14.772 3,292,600 -6,653 0.47% 48,638,065
2014-11-28 2014-11-26 14.793 3,299,253 +19,959 0.48% 48,805,768
2014-11-27 2014-11-25 14.646 3,279,294 +24,474 0.47% 48,027,480
2014-11-26 2014-11-24 14.078 3,254,820 +5,228 0.47% 45,819,812
2014-11-25 2014-11-21 13.993 3,249,592 +36,117 0.47% 45,472,694
2014-11-24 2014-11-20 13.657 3,213,475 +2,851 0.46% 43,885,376
2014-11-21 2014-11-19 13.573 3,210,624 +46,335 0.46% 43,576,201
2014-11-20 2014-11-18 13.972 3,164,289 -25,900 0.46% 44,212,434
2014-11-19 2014-11-17 14.078 3,190,189 -33,028 0.46% 44,909,967
2014-11-18 2014-11-14 14.035 3,223,217 +4,277 0.46% 45,239,270
2014-11-17 2014-11-13 13.846 3,218,940 -2,376 0.46% 44,569,625
2014-11-14 2014-11-12 14.204 3,221,316 +14,732 0.46% 45,754,868
2014-11-13 2014-11-11 14.625 3,206,584 -18,297 0.46% 46,895,118
2014-11-12 2014-11-10 14.477 3,224,881 +33,504 0.46% 46,687,685
2014-11-11 2014-11-07 14.625 3,191,377 +4,514 0.46% 46,672,721
2014-11-10 2014-11-06 14.835 3,186,863 +5,703 0.46% 47,277,305
2014-11-07 2014-11-05 14.730 3,181,160 +86,966 0.46% 46,858,001
2014-11-06 2014-11-04 14.982 3,094,194 +167,755 0.45% 46,358,325
2014-11-05 2014-11-03 15.424 2,926,439 +15,445 0.42% 45,138,140
2014-11-04 2014-10-31 15.782 2,910,994 -17,108 0.42% 45,941,247
2014-11-03 2014-10-30 15.487 2,928,102 +52,274 0.42% 45,348,635
2014-10-31 2014-10-29 16.182 2,875,828 +11,168 0.41% 46,536,043
2014-10-30 2014-10-28 16.161 2,864,660 -11,405 0.41% 46,295,045
2014-10-29 2014-10-27 16.182 2,876,065 -28,751 0.41% 46,539,878
2014-10-28 2014-10-24 16.161 2,904,816 +15,445 0.42% 46,943,996
2014-10-27 2014-10-23 16.476 2,889,371 +15,682 0.42% 47,606,393
2014-10-24 2014-10-22 16.582 2,873,689 -145,894 0.41% 47,650,360
2014-10-23 2014-10-21 16.455 3,019,583 +125,697 0.43% 49,688,276
2014-10-22 2014-10-20 17.213 2,893,886 +36,117 0.42% 49,812,109
2014-10-21 2014-10-17 17.634 2,857,769 -57,977 0.41% 50,393,131
2014-10-20 2014-10-16 17.339 2,915,746 +9,029 0.42% 50,556,512
2014-10-17 2014-10-15 17.444 2,906,717 +9,980 0.42% 50,705,782
2014-10-16 2014-10-14 17.234 2,896,737 +19,959 0.42% 49,922,138
2014-10-15 2014-10-13 17.318 2,876,778 +27,563 0.41% 49,820,306
2014-10-14 2014-10-10 17.592 2,849,215 +23,524 0.41% 50,122,382
2014-10-13 2014-10-09 18.012 2,825,691 -1,426 0.41% 50,897,756
2014-10-10 2014-10-08 18.076 2,827,117 -8,554 0.41% 51,101,912
2014-10-09 2014-10-07 18.076 2,835,671 -13,069 0.41% 51,256,531
2014-10-08 2014-10-06 17.760 2,848,740 -14,019 0.41% 50,593,586
2014-10-07 2014-10-03 17.571 2,862,759 +9,980 0.41% 50,300,404
2014-10-06 2014-09-30 17.613 2,852,779 +48,711 0.41% 50,245,109
2014-10-03 2014-09-29 17.886 2,804,068 -43,484 0.40% 50,154,242
2014-09-30 2014-09-26 17.970 2,847,552 +4,277 0.41% 51,171,688
2014-09-29 2014-09-25 18.118 2,843,275 -13,306 0.41% 51,513,638
2014-09-25 2014-09-23 17.970 2,856,581 -102,173 0.41% 51,333,942
2014-09-24 2014-09-22 17.991 2,958,754 -23,524 0.43% 53,232,293
2014-09-23 2014-09-19 18.055 2,982,278 -9,029 0.43% 53,843,790
2014-09-22 2014-09-18 18.012 2,991,307 -55,839 0.43% 53,880,914
2014-09-19 2014-09-17 18.118 3,047,146 +2,376 0.44% 55,207,314
2014-09-18 2014-09-16 18.034 3,044,770 -1,901 0.44% 54,907,987
2014-09-17 2014-09-15 17.991 3,046,671 -1,188 0.44% 54,814,048
2014-09-16 2014-09-12 17.991 3,047,859 +8,554 0.44% 54,835,422
2014-09-15 2014-09-11 17.949 3,039,305 +34,454 0.44% 54,553,613
2014-09-12 2014-09-10 18.181 3,004,851 -475 0.43% 54,630,716
2014-09-11 2014-09-08 18.412 3,005,326 +9,504 0.43% 55,334,991
2014-09-10 2014-09-05 18.475 2,995,822 +4,752 0.43% 55,349,121
2014-09-08 2014-09-04 18.644 2,991,070 -23,523 0.43% 55,764,846
2014-09-04 2014-09-02 18.349 3,014,593 -2,852 0.43% 55,315,313
2014-09-03 2014-09-01 18.118 3,017,445 +36,117 0.43% 54,669,200
2014-09-02 2014-08-29 18.939 2,981,328 -14,494 0.43% 56,461,960
2014-09-01 2014-08-28 18.960 2,995,822 +45,814 0.43% 56,800,636
2014-08-29 2014-08-27 19.024 2,950,008 -244,356 0.43% 56,121,605
2014-08-28 2014-08-26 19.153 3,194,364 -11,436 0.47% 61,180,898
2014-08-27 2014-08-25 19.024 3,205,800 -17,737 0.47% 60,987,849
2014-08-26 2014-08-22 18.703 3,223,537 +2,334 0.47% 60,289,381
2014-08-25 2014-08-21 18.703 3,221,203 +2,801 0.47% 60,245,729
2014-08-22 2014-08-20 18.639 3,218,402 +42,709 0.47% 59,986,492
2014-08-21 2014-08-19 18.681 3,175,693 -28,706 0.47% 59,326,526
2014-08-20 2014-08-18 18.639 3,204,399 +25,206 0.47% 59,725,496
2014-08-19 2014-08-15 19.346 3,179,193 -6,769 0.47% 61,503,321
2014-08-18 2014-08-14 19.281 3,185,962 -113,612 0.47% 61,429,506
2014-08-15 2014-08-13 19.646 3,299,574 -161,971 0.48% 64,821,807
2014-08-14 2014-08-12 18.960 3,461,545 -1,633 0.51% 65,630,721
2014-08-13 2014-08-11 18.617 3,463,178 +3,967 0.51% 64,474,579
2014-08-12 2014-08-08 18.596 3,459,211 +113,660 0.51% 64,326,615
2014-08-11 2014-08-07 18.639 3,345,551 +13,069 0.49% 62,356,371
2014-08-08 2014-08-06 18.446 3,332,482 +26,139 0.49% 61,470,237
2014-08-07 2014-08-05 18.489 3,306,343 +13,070 0.48% 61,129,751
2014-08-06 2014-08-04 18.639 3,293,273 +13,770 0.48% 61,381,982
2014-08-05 2014-08-01 18.553 3,279,503 +34,308 0.48% 60,844,293
2014-08-04 2014-07-31 19.024 3,245,195 -7,935 0.48% 61,737,308
2014-08-01 2014-07-30 19.046 3,253,130 -90,554 0.48% 61,957,959
2014-07-31 2014-07-29 18.981 3,343,684 +12,369 0.49% 63,467,716
2014-07-30 2014-07-28 18.574 3,331,315 +123,928 0.49% 61,876,925
2014-07-29 2014-07-25 18.489 3,207,387 +120,428 0.47% 59,300,190
2014-07-28 2014-07-24 18.382 3,086,959 +74,917 0.45% 56,742,971
2014-07-25 2014-07-23 18.467 3,012,042 +10,269 0.44% 55,623,999
2014-07-24 2014-07-22 18.553 3,001,773 -8,869 0.44% 55,691,596
2014-07-23 2014-07-21 18.489 3,010,642 -2,333 0.44% 55,662,644
2014-07-22 2014-07-18 18.639 3,012,975 +7,935 0.44% 56,157,621
2014-07-21 2014-07-17 18.317 3,005,040 +35,708 0.44% 55,044,039
2014-07-18 2014-07-16 18.274 2,969,332 +9,102 0.44% 54,262,739
2014-07-17 2014-07-15 18.167 2,960,230 +54,099 0.43% 53,779,311
2014-07-16 2014-07-14 18.082 2,906,131 +48,778 0.43% 52,547,439
2014-07-15 2014-07-11 18.189 2,857,353 +3,034 0.42% 51,971,531
2014-07-14 2014-07-10 18.467 2,854,319 -23,339 0.42% 52,711,296
2014-07-11 2014-07-09 18.317 2,877,658 -114,593 0.42% 52,710,752
2014-07-10 2014-07-08 18.639 2,992,251 +158,236 0.44% 55,771,355
2014-07-09 2014-07-07 18.617 2,834,015 -22,405 0.42% 52,761,343
2014-07-08 2014-07-04 18.596 2,856,420 +1,401 0.42% 53,117,266
2014-07-07 2014-07-03 18.531 2,855,019 -934 0.42% 52,907,718
2014-07-04 2014-07-02 18.574 2,855,953 +23,806 0.42% 53,047,397
2014-07-03 2014-06-30 18.681 2,832,147 -2,334 0.42% 52,908,591
2014-07-02 2014-06-27 18.317 2,834,481 -2,568 0.42% 51,919,869
2014-06-30 2014-06-26 18.510 2,837,049 +22,872 0.42% 52,513,928
2014-06-27 2014-06-25 18.296 2,814,177 +1,401 0.41% 51,487,666
2014-06-26 2014-06-24 18.424 2,812,776 +9,335 0.41% 51,823,593
2014-06-25 2014-06-23 18.489 2,803,441 -2,100 0.41% 51,831,782
2014-06-24 2014-06-20 18.382 2,805,541 +71,183 0.41% 51,570,083
2014-06-23 2014-06-19 18.339 2,734,358 +145,399 0.40% 50,144,472
2014-06-20 2014-06-18 18.724 2,588,959 +24,039 0.38% 48,476,419
2014-06-19 2014-06-17 18.831 2,564,920 +8,402 0.38% 48,301,056
2014-06-18 2014-06-16 18.724 2,556,518 +21,238 0.37% 47,868,984
2014-06-17 2014-06-13 19.238 2,535,280 +17,971 0.37% 48,774,878
2014-06-16 2014-06-12 19.838 2,517,309 +18,204 0.37% 49,939,184
2014-06-13 2014-06-11 19.881 2,499,105 -2,567 0.37% 49,685,127
2014-06-12 2014-06-10 19.945 2,501,672 -39,209 0.37% 49,896,947
2014-06-11 2014-06-09 19.603 2,540,881 -1,167 0.37% 49,808,027
2014-06-10 2014-06-06 19.453 2,542,048 +3,034 0.37% 49,449,684
2014-06-09 2014-06-05 19.581 2,539,014 -82,152 0.37% 49,717,034
2014-06-06 2014-06-04 19.067 2,621,166 -85,186 0.38% 49,977,952
2014-06-05 2014-06-03 19.238 2,706,352 +1,167 0.40% 52,066,039
2014-06-04 2014-05-30 19.153 2,705,185 -11,203 0.40% 51,811,768
2014-06-03 2014-05-29 19.196 2,716,388 -19,371 0.40% 52,142,726
2014-05-30 2014-05-28 19.003 2,735,759 +8,402 0.40% 51,987,075
2014-05-29 2014-05-27 19.067 2,727,357 -467 0.40% 52,002,703
2014-05-28 2014-05-26 19.110 2,727,824 -17,970 0.40% 52,128,487
2014-05-27 2014-05-23 19.024 2,745,794 -50,879 0.40% 52,236,593
2014-05-26 2014-05-22 18.874 2,796,673 -43,876 0.41% 52,785,121
2014-05-23 2014-05-21 18.639 2,840,549 +11,669 0.42% 52,943,843
2014-05-22 2014-05-20 18.553 2,828,880 -12,836 0.41% 52,483,929
2014-05-21 2014-05-19 18.703 2,841,716 -1,401 0.42% 53,148,234
2014-05-20 2014-05-16 18.746 2,843,117 +19,138 0.42% 53,296,257
2014-05-19 2014-05-15 18.960 2,823,979 -53,679 0.41% 53,542,501
2014-05-16 2014-05-14 18.574 2,877,658 -8,635 0.42% 53,450,553
2014-05-15 2014-05-13 17.996 2,886,293 +6,768 0.42% 51,941,397
2014-05-14 2014-05-12 19.294 2,879,525 -3,267 0.42% 55,557,060
2014-05-13 2014-05-09 19.404 2,882,792 +71,431 0.42% 55,937,559
2014-05-12 2014-05-08 19.382 2,811,361 -126,902 0.42% 54,489,595
2014-05-09 2014-05-07 19.206 2,938,263 -26,107 0.44% 56,431,481
2014-05-08 2014-05-05 19.272 2,964,370 -11,351 0.45% 57,128,755
2014-05-07 2014-05-02 19.228 2,975,721 -10,215 0.45% 57,216,429
2014-05-05 2014-04-30 19.074 2,985,936 -59,251 0.45% 56,952,485
2014-05-02 2014-04-29 18.281 3,045,187 +40,408 0.46% 55,668,094
2014-04-30 2014-04-28 18.413 3,004,779 +15,211 0.45% 55,326,488
2014-04-29 2014-04-25 18.655 2,989,568 +454 0.45% 55,770,706
2014-04-28 2014-04-24 19.096 2,989,114 -909 0.45% 57,078,936
2014-04-25 2014-04-23 19.052 2,990,023 -5,902 0.45% 56,964,584
2014-04-24 2014-04-22 18.897 2,995,925 -454 0.45% 56,615,131
2014-04-23 2014-04-17 18.853 2,996,379 +55,846 0.45% 56,491,721
2014-04-22 2014-04-16 19.052 2,940,533 +9,989 0.44% 56,021,723
2014-04-17 2014-04-15 19.272 2,930,544 +41,997 0.44% 56,476,867
2014-04-16 2014-04-14 19.294 2,888,547 +26,788 0.44% 55,731,129
2014-04-15 2014-04-11 19.162 2,861,759 +146,879 0.43% 54,836,106
2014-04-14 2014-04-10 19.911 2,714,880 +78,548 0.41% 54,054,688
2014-04-11 2014-04-09 19.690 2,636,332 -3,632 0.40% 51,910,106
2014-04-10 2014-04-08 19.206 2,639,964 +6,583 0.40% 50,702,431
2014-04-09 2014-04-07 18.963 2,633,381 +22,702 0.40% 49,938,000
2014-04-08 2014-04-04 19.426 2,610,679 -21,794 0.39% 50,714,991
2014-04-07 2014-04-03 19.206 2,632,473 +2,724 0.40% 50,558,561
2014-04-04 2014-04-02 19.118 2,629,749 +22,475 0.40% 50,274,565
2014-04-03 2014-04-01 19.140 2,607,274 -15,210 0.39% 49,902,321
2014-04-02 2014-03-31 18.501 2,622,484 -15,210 0.40% 48,518,395
2014-04-01 2014-03-28 18.237 2,637,694 +108,967 0.40% 48,102,654
2014-03-31 2014-03-27 18.479 2,528,727 +60,840 0.38% 46,728,108
2014-03-28 2014-03-26 19.228 2,467,887 +3,860 0.37% 47,451,922
2014-03-27 2014-03-25 18.787 2,464,027 +49,035 0.37% 46,292,303
2014-03-26 2014-03-24 19.404 2,414,992 -8,173 0.36% 46,860,390
2014-03-25 2014-03-21 18.963 2,423,165 +236,778 0.37% 45,951,578
2014-03-24 2014-03-20 19.140 2,186,387 +11,123 0.33% 41,846,689
2014-03-21 2014-03-19 19.404 2,175,264 -2,043 0.33% 42,208,719
2014-03-20 2014-03-18 19.184 2,177,307 +305,109 0.33% 41,768,811
2014-03-19 2014-03-17 20.902 1,872,198 -17,480 0.28% 39,132,021
2014-03-18 2014-03-14 21.474 1,889,678 +5,903 0.28% 40,579,502
2014-03-17 2014-03-13 21.783 1,883,775 -46,993 0.28% 41,033,599
2014-03-14 2014-03-12 21.650 1,930,768 -2,270 0.29% 41,802,081
2014-03-13 2014-03-11 21.717 1,933,038 +227 0.29% 41,978,953
2014-03-12 2014-03-10 21.893 1,932,811 -4,994 0.29% 42,314,583
2014-03-11 2014-03-07 22.113 1,937,805 -29,512 0.29% 42,850,716
2014-03-10 2014-03-06 21.783 1,967,317 -7,719 0.30% 42,853,365
2014-03-07 2014-03-05 21.827 1,975,036 -24,063 0.30% 43,108,505
2014-03-06 2014-03-04 21.518 1,999,099 +6,810 0.30% 43,017,301
2014-03-05 2014-03-03 21.540 1,992,289 -3,632 0.30% 42,914,641
2014-03-04 2014-02-28 21.320 1,995,921 +45,176 0.30% 42,553,276
2014-03-03 2014-02-27 22.025 1,950,745 +2,724 0.29% 42,964,998
2014-02-28 2014-02-26 22.421 1,948,021 +13,394 0.29% 43,677,292
2014-02-27 2014-02-25 23.082 1,934,627 -2,270 0.29% 44,655,280
2014-02-26 2014-02-24 23.214 1,936,897 -18,388 0.29% 44,963,637
2014-02-25 2014-02-21 23.787 1,955,285 -29,058 0.29% 46,510,190
2014-02-24 2014-02-20 23.567 1,984,343 -6,811 0.30% 46,764,341
2014-02-21 2014-02-19 23.170 1,991,154 +4,767 0.30% 46,135,463
2014-02-20 2014-02-18 22.289 1,986,387 +7,265 0.30% 44,275,010
2014-02-19 2014-02-17 21.761 1,979,122 +7,946 0.30% 43,066,919
2014-02-18 2014-02-14 21.805 1,971,176 -2,952 0.30% 42,980,839
2014-02-17 2014-02-13 21.540 1,974,128 +3,860 0.30% 42,523,447
2014-02-14 2014-02-12 21.276 1,970,268 +9,307 0.30% 41,919,561
2014-02-13 2014-02-11 21.540 1,960,961 +10,443 0.30% 42,239,824
2014-02-12 2014-02-10 22.157 1,950,518 -24,291 0.29% 43,217,758
2014-02-11 2014-02-07 21.144 1,974,809 +24,291 0.30% 41,755,205
2014-02-10 2014-02-06 21.496 1,950,518 -22,248 0.29% 41,928,958
2014-02-07 2014-02-05 20.792 1,972,766 +50,852 0.30% 41,016,808
2014-02-06 2014-02-04 21.474 1,921,914 -4,086 0.29% 41,271,748
2014-02-05 2014-01-30 22.157 1,926,000 +27,014 0.29% 42,674,511
2014-02-04 2014-01-28 21.562 1,898,986 +3,406 0.29% 40,946,685
2014-01-29 2014-01-27 22.421 1,895,580 -5,903 0.29% 42,501,493
2014-01-28 2014-01-24 23.390 1,901,483 -7,491 0.29% 44,476,567
2014-01-27 2014-01-23 23.567 1,908,974 +3,178 0.29% 44,988,145
2014-01-24 2014-01-22 23.390 1,905,796 -10,443 0.29% 44,577,450
2014-01-23 2014-01-21 23.302 1,916,239 +908 0.29% 44,652,897
2014-01-22 2014-01-20 23.611 1,915,331 -7,037 0.29% 45,222,328
2014-01-21 2014-01-17 23.787 1,922,368 -19,069 0.29% 45,727,197
2014-01-20 2014-01-16 23.258 1,941,437 -10,897 0.29% 45,154,550
2014-01-17 2014-01-15 23.479 1,952,334 +1,589 0.29% 45,837,995
2014-01-16 2014-01-14 23.479 1,950,745 +9,989 0.29% 45,800,688
2014-01-15 2014-01-13 24.007 1,940,756 +4,086 0.29% 46,592,040
2014-01-14 2014-01-10 23.479 1,936,670 +52,895 0.29% 45,470,227
2014-01-13 2014-01-09 24.360 1,883,775 +27,922 0.28% 45,887,928
2014-01-10 2014-01-08 24.976 1,855,853 -18,161 0.28% 46,352,261
2014-01-09 2014-01-07 24.580 1,874,014 +11,351 0.28% 46,062,905
2014-01-08 2014-01-06 24.712 1,862,663 +18,388 0.28% 46,030,049
2014-01-07 2014-01-03 25.373 1,844,275 +28,831 0.28% 46,794,246
2014-01-06 2014-01-02 25.108 1,815,444 +38,139 0.27% 45,582,905
2014-01-03 2013-12-31 25.549 1,777,305 +21,793 0.27% 45,408,196
2014-01-02 2013-12-27 25.241 1,755,512 +22,475 0.26% 44,310,098
2013-12-30 2013-12-24 24.756 1,733,037 +10,897 0.26% 42,903,077
2013-12-27 2013-12-20 25.152 1,722,140 -31,783 0.26% 43,316,051
2013-12-23 2013-12-19 25.197 1,753,923 -11,804 0.26% 44,192,731
2013-12-20 2013-12-18 25.020 1,765,727 -24,064 0.27% 44,179,031
2013-12-19 2013-12-17 25.241 1,789,791 -56,073 0.27% 45,175,319
2013-12-18 2013-12-16 25.020 1,845,864 -4,313 0.28% 46,184,083
2013-12-17 2013-12-13 24.624 1,850,177 +1,589 0.28% 45,558,496
2013-12-16 2013-12-12 24.404 1,848,588 -11,805 0.28% 45,112,218
2013-12-13 2013-12-11 24.800 1,860,393 +23,156 0.28% 46,137,853
2013-12-12 2013-12-10 25.108 1,837,237 +6,810 0.28% 46,130,093
2013-12-11 2013-12-09 25.152 1,830,427 +6,357 0.28% 46,039,735
2013-12-10 2013-12-06 24.888 1,824,070 +40,862 0.28% 45,397,740
2013-12-09 2013-12-05 25.813 1,783,208 -2,724 0.27% 46,030,311
2013-12-06 2013-12-04 25.901 1,785,932 +12,259 0.27% 46,257,966
2013-12-05 2013-12-03 25.989 1,773,673 -7,718 0.27% 46,096,702
2013-12-04 2013-12-02 25.593 1,781,391 +3,859 0.27% 45,591,059
2013-12-03 2013-11-29 26.078 1,777,532 -48,809 0.27% 46,353,595
2013-12-02 2013-11-28 25.945 1,826,341 -26,787 0.28% 47,385,062
2013-11-29 2013-11-27 25.945 1,853,128 -7,038 0.28% 48,080,060
2013-11-28 2013-11-26 26.122 1,860,166 -118,275 0.28% 48,590,424
2013-11-27 2013-11-25 26.166 1,978,441 -125,540 0.30% 51,767,100
2013-11-26 2013-11-22 26.386 2,103,981 -71,283 0.32% 55,515,330
2013-11-25 2013-11-21 26.166 2,175,264 -136,663 0.33% 56,917,092
2013-11-22 2013-11-20 26.518 2,311,927 +24,291 0.35% 61,307,682
2013-11-21 2013-11-19 27.223 2,287,636 -31,555 0.34% 62,275,853
2013-11-20 2013-11-18 27.047 2,319,191 -143,928 0.35% 62,726,229
2013-11-19 2013-11-15 26.078 2,463,119 -19,297 0.37% 64,231,992
2013-11-18 2013-11-14 26.033 2,482,416 +7,038 0.37% 64,625,859
2013-11-15 2013-11-13 25.945 2,475,378 -35,642 0.37% 64,224,556
2013-11-14 2013-11-12 25.945 2,511,020 -18,842 0.38% 65,149,300
2013-11-13 2013-11-11 25.725 2,529,862 +4,994 0.38% 65,080,963
2013-11-12 2013-11-08 25.637 2,524,868 -46,538 0.38% 64,730,051
2013-11-11 2013-11-07 25.549 2,571,406 -67,196 0.39% 65,696,606
2013-11-08 2013-11-06 25.593 2,638,602 -80,818 0.40% 67,529,620
2013-11-07 2013-11-05 25.241 2,719,420 -28,377 0.41% 68,639,672
2013-11-06 2013-11-04 24.976 2,747,797 -10,670 0.41% 68,629,683
2013-11-05 2013-11-01 25.135 2,758,467 +64,019 0.42% 69,333,669
2013-11-04 2013-10-31 25.358 2,694,448 +62,748 0.41% 68,327,093
2013-11-01 2013-10-30 25.001 2,631,700 -13,192 0.40% 65,794,299
2013-10-31 2013-10-29 24.688 2,644,892 -27,502 0.40% 65,296,078
2013-10-30 2013-10-28 24.822 2,672,394 -37,564 0.41% 66,333,597
2013-10-29 2013-10-25 24.822 2,709,958 -76,916 0.41% 67,266,003
2013-10-28 2013-10-24 24.822 2,786,874 -47,402 0.43% 69,175,195
2013-10-25 2013-10-23 23.883 2,834,276 -46,955 0.43% 67,689,838
2013-10-24 2013-10-22 23.927 2,881,231 -7,602 0.44% 68,940,105
2013-10-23 2013-10-21 24.285 2,888,833 +95,027 0.44% 70,155,600
2013-10-22 2013-10-18 23.927 2,793,806 -28,843 0.43% 66,848,260
2013-10-21 2013-10-17 23.704 2,822,649 -181,558 0.43% 66,907,195
2013-10-18 2013-10-16 23.301 3,004,207 -150,703 0.46% 70,001,550
2013-10-17 2013-10-15 22.317 3,154,910 -38,234 0.48% 70,408,906
2013-10-16 2013-10-11 21.244 3,193,144 -9,615 0.49% 67,834,744
2013-10-15 2013-10-10 21.356 3,202,759 -52,097 0.49% 68,397,104
2013-10-11 2013-10-09 21.356 3,254,856 -8,944 0.50% 69,509,671
2013-10-10 2013-10-08 21.043 3,263,800 +21,241 0.50% 68,678,886
2013-10-09 2013-10-07 21.289 3,242,559 +2,907 0.50% 69,029,530
2013-10-08 2013-10-04 21.490 3,239,652 -48,520 0.50% 69,619,649
2013-10-07 2013-10-03 21.445 3,288,172 -19,229 0.50% 70,515,277
2013-10-04 2013-10-02 21.333 3,307,401 -2,012 0.51% 70,557,845
2013-10-03 2013-09-30 21.222 3,309,413 +447 0.51% 70,230,743
2013-10-02 2013-09-27 21.244 3,308,966 -1,789 0.51% 70,295,252
2013-09-30 2013-09-26 21.311 3,310,755 -13,639 0.51% 70,555,362
2013-09-27 2013-09-25 21.244 3,324,394 -447 0.51% 70,623,002
2013-09-26 2013-09-24 21.289 3,324,841 +7,155 0.51% 70,781,198
2013-09-25 2013-09-23 21.356 3,317,686 -5,366 0.51% 70,851,448
2013-09-24 2013-09-19 21.602 3,323,052 -21,913 0.51% 71,783,453
2013-09-23 2013-09-18 21.557 3,344,965 -16,098 0.51% 72,107,210
2013-09-19 2013-09-17 21.333 3,361,063 -4,025 0.51% 71,702,634
2013-09-18 2013-09-16 21.467 3,365,088 +7,155 0.52% 72,240,000
2013-09-17 2013-09-13 21.043 3,357,933 -16,322 0.51% 70,659,691
2013-09-16 2013-09-12 21.356 3,374,255 -4,919 0.52% 72,059,518
2013-09-13 2013-09-11 21.579 3,379,174 -5,143 0.52% 72,920,217
2013-09-12 2013-09-10 21.154 3,384,317 -183,571 0.52% 71,593,279
2013-09-11 2013-09-09 20.461 3,567,888 +61,489 0.55% 73,003,283
2013-09-10 2013-09-06 20.081 3,506,399 +325,329 0.54% 70,412,174
2013-09-09 2013-09-05 21.222 3,181,070 +15,651 0.49% 67,507,111
2013-09-06 2013-09-04 21.646 3,165,419 +118,505 0.48% 68,519,888
2013-09-05 2013-09-03 21.825 3,046,914 +43,377 0.47% 66,499,763
2013-09-04 2013-09-02 21.870 3,003,537 +55,228 0.46% 65,687,377
2013-09-03 2013-08-30 22.228 2,948,309 +30,185 0.45% 65,534,421
2013-09-02 2013-08-29 22.630 2,918,124 -23,924 0.45% 66,038,064
2013-08-30 2013-08-28 22.407 2,942,048 +14,980 0.45% 65,921,572
2013-08-29 2013-08-27 22.116 2,927,068 +88,991 0.45% 64,735,005
2013-08-28 2013-08-26 22.541 2,838,077 -44,719 0.43% 63,972,716
2013-08-27 2013-08-23 22.273 2,882,796 +27,949 0.44% 64,207,141
2013-08-26 2013-08-22 22.295 2,854,847 +17,217 0.44% 63,648,486
2013-08-23 2013-08-21 22.362 2,837,630 +12,074 0.43% 63,455,000
2013-08-22 2013-08-20 22.362 2,825,556 +1,565 0.43% 63,185,002
2013-08-21 2013-08-19 22.451 2,823,991 +39,800 0.43% 63,402,605
2013-08-20 2013-08-16 22.295 2,784,191 +23,254 0.43% 62,073,219
2013-08-19 2013-08-15 22.764 2,760,937 +10,285 0.42% 62,851,313
2013-08-16 2013-08-13 22.809 2,750,652 -1,118 0.42% 62,740,200
2013-08-15 2013-08-12 22.809 2,751,770 -115,374 0.42% 62,765,701
2013-08-13 2013-08-09 22.362 2,867,144 +8,273 0.44% 64,114,991
2013-08-12 2013-08-08 22.071 2,858,871 +16,322 0.44% 63,098,901
2013-08-09 2013-08-07 22.407 2,842,549 +3,801 0.44% 63,692,128
2013-08-08 2013-08-06 22.720 2,838,748 -18,558 0.43% 64,495,681
2013-08-07 2013-08-05 22.586 2,857,306 -2,460 0.44% 64,533,944
2013-08-06 2013-08-02 22.720 2,859,766 +1,789 0.44% 64,973,205
2013-08-05 2013-08-01 22.899 2,857,977 -13,416 0.44% 65,443,839
2013-08-02 2013-07-31 22.854 2,871,393 -5,366 0.44% 65,622,627
2013-08-01 2013-07-30 22.988 2,876,759 -56,793 0.44% 66,131,242
2013-07-31 2013-07-29 23.212 2,933,552 -19,229 0.45% 68,092,805
2013-07-30 2013-07-26 22.988 2,952,781 -1,118 0.45% 67,878,843
2013-07-29 2013-07-25 22.899 2,953,899 +1,789 0.45% 67,640,324
2013-07-26 2013-07-24 22.764 2,952,110 -7,155 0.45% 67,203,268
2013-07-25 2013-07-23 23.122 2,959,265 -20,571 0.45% 68,424,948
2013-07-24 2013-07-22 23.212 2,979,836 +2,683 0.46% 69,167,137
2013-07-23 2013-07-19 23.033 2,977,153 -6,037 0.46% 68,572,260
2013-07-22 2013-07-18 23.122 2,983,190 +17,664 0.46% 68,978,149
2013-07-19 2013-07-17 23.167 2,965,526 -4,248 0.45% 68,702,347
2013-07-18 2013-07-16 23.122 2,969,774 -2,460 0.45% 68,667,940
2013-07-17 2013-07-15 23.212 2,972,234 -23,030 0.45% 68,990,681
2013-07-16 2013-07-12 22.988 2,995,264 -74,233 0.46% 68,855,447
2013-07-15 2013-07-11 22.943 3,069,497 -4,472 0.47% 70,424,643
2013-07-12 2013-07-10 22.541 3,073,969 +1,342 0.47% 69,289,926
2013-07-11 2013-07-09 22.451 3,072,627 -13,863 0.47% 68,984,836
2013-07-10 2013-07-08 22.451 3,086,490 -8,273 0.47% 69,296,080
2013-07-09 2013-07-05 22.764 3,094,763 -671 0.47% 70,450,691
2013-07-08 2013-07-04 22.317 3,095,434 +34,210 0.47% 69,081,566
2013-07-05 2013-07-03 22.317 3,061,224 -2,236 0.47% 68,318,092
2013-07-04 2013-07-02 23.301 3,063,460 -5,142 0.47% 71,382,214
2013-07-03 2013-06-28 23.346 3,068,602 -82,730 0.47% 71,639,269
2013-07-02 2013-06-27 22.988 3,151,332 +223 0.48% 72,443,155
2013-06-28 2013-06-26 22.988 3,151,109 +6,037 0.48% 72,438,029
2013-06-27 2013-06-25 21.959 3,145,072 -2,906 0.48% 69,064,069
2013-06-26 2013-06-24 22.586 3,147,978 -34,657 0.48% 71,098,943
2013-06-25 2013-06-21 23.033 3,182,635 -48,073 0.49% 73,305,092
2013-06-24 2013-06-20 22.809 3,230,708 -38,905 0.49% 73,689,899
2013-06-21 2013-06-19 23.256 3,269,613 -16,323 0.50% 76,039,591
2013-06-20 2013-06-18 23.301 3,285,936 +87,649 0.50% 76,566,166
2013-06-19 2013-06-17 23.301 3,198,287 -21,018 0.49% 74,523,841
2013-06-18 2013-06-14 23.391 3,219,305 -134,603 0.49% 75,301,545
2013-06-17 2013-06-13 22.362 3,353,908 -60,818 0.51% 74,999,994
2013-06-14 2013-06-11 22.809 3,414,726 -22,359 0.52% 77,887,204
2013-06-13 2013-06-10 22.675 3,437,085 -29,291 0.53% 77,936,035
2013-06-11 2013-06-07 22.027 3,466,376 +9,615 0.53% 76,352,275
2013-06-10 2013-06-06 22.116 3,456,761 -6,708 0.53% 76,449,690
2013-06-07 2013-06-05 22.407 3,463,469 -6,485 0.53% 77,604,894
2013-06-05 2013-06-03 22.496 3,469,954 +17,888 0.53% 78,060,581
2013-06-04 2013-05-31 22.317 3,452,066 -9,838 0.53% 77,040,610
2013-06-03 2013-05-30 22.094 3,461,904 +276,362 0.53% 76,486,017
2013-05-31 2013-05-29 22.720 3,185,542 +25,266 0.49% 72,374,758
2013-05-30 2013-05-28 23.167 3,160,276 +47,626 0.48% 73,214,120
2013-05-29 2013-05-27 23.212 3,112,650 +50,308 0.48% 72,249,979
2013-05-28 2013-05-24 23.525 3,062,342 -25,042 0.47% 72,040,963
2013-05-27 2013-05-23 23.391 3,087,384 0.47% 72,215,831

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top