History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.750 | 29,217,155 | +0 | 2.05% | 197,215,796 |
| 2025-10-13 | 2025-10-09 | 6.860 | 29,217,155 | +0 | 2.05% | 200,429,683 |
| 2025-10-10 | 2025-10-08 | 6.770 | 29,217,155 | +34,500 | 2.05% | 197,800,139 |
| 2025-10-09 | 2025-10-06 | 6.630 | 29,182,655 | +2,000 | 2.05% | 193,481,003 |
| 2025-10-08 | 2025-10-03 | 6.720 | 29,180,655 | -31,507 | 2.05% | 196,094,002 |
| 2025-10-06 | 2025-10-02 | 6.710 | 29,212,162 | +72,116 | 2.05% | 196,013,607 |
| 2025-10-03 | 2025-09-30 | 6.760 | 29,140,046 | +20,997 | 2.04% | 196,986,711 |
| 2025-10-02 | 2025-09-29 | 6.880 | 29,119,049 | -140,000 | 2.04% | 200,339,057 |
| 2025-09-30 | 2025-09-26 | 6.730 | 29,259,049 | +151,801 | 2.05% | 196,913,400 |
| 2025-09-29 | 2025-09-25 | 6.690 | 29,107,248 | -243,810 | 2.04% | 194,727,489 |
| 2025-09-26 | 2025-09-24 | 6.920 | 29,351,058 | +205,000 | 2.06% | 203,109,321 |
| 2025-09-25 | 2025-09-23 | 6.860 | 29,146,058 | +1,077,000 | 2.04% | 199,941,958 |
| 2025-09-24 | 2025-09-22 | 6.990 | 28,069,058 | -332,500 | 1.97% | 196,202,715 |
| 2025-09-23 | 2025-09-19 | 7.140 | 28,401,558 | -446,035 | 1.99% | 202,787,124 |
| 2025-09-22 | 2025-09-18 | 7.140 | 28,847,593 | -130,083 | 2.02% | 205,971,814 |
| 2025-09-19 | 2025-09-17 | 7.200 | 28,977,676 | +28,499 | 2.03% | 208,639,267 |
| 2025-09-18 | 2025-09-16 | 7.230 | 28,949,177 | +65,500 | 2.03% | 209,302,550 |
| 2025-09-17 | 2025-09-15 | 7.260 | 28,883,677 | +758,803 | 2.02% | 209,695,495 |
| 2025-09-16 | 2025-09-12 | 7.340 | 28,124,874 | -502,810 | 1.97% | 206,436,575 |
| 2025-09-15 | 2025-09-11 | 7.360 | 28,627,684 | -1,297,000 | 2.01% | 210,699,754 |
| 2025-09-12 | 2025-09-10 | 7.330 | 29,924,684 | -1,131,500 | 2.10% | 219,347,934 |
| 2025-09-11 | 2025-09-09 | 7.330 | 31,056,184 | -735,000 | 2.18% | 227,641,829 |
| 2025-09-10 | 2025-09-08 | 7.060 | 31,791,184 | -432,500 | 2.23% | 224,445,759 |
| 2025-09-09 | 2025-09-05 | 6.840 | 32,223,684 | -2,338,500 | 2.26% | 220,409,999 |
| 2025-09-08 | 2025-09-04 | 6.910 | 34,562,184 | +529,420 | 2.42% | 238,824,691 |
| 2025-09-05 | 2025-09-03 | 6.930 | 34,032,764 | -7,714,000 | 2.39% | 235,847,055 |
| 2025-09-04 | 2025-09-02 | 6.700 | 41,746,764 | -12,595,004 | 2.93% | 279,703,319 |
| 2025-09-03 | 2025-09-01 | 7.111 | 54,341,768 | +318,000 | 3.81% | 386,401,832 |
| 2025-09-02 | 2025-08-29 | 7.141 | 54,023,768 | +1,572,313 | 3.79% | 385,803,612 |
| 2025-09-01 | 2025-08-28 | 7.162 | 52,451,455 | +316,259 | 3.77% | 375,651,512 |
| 2025-08-29 | 2025-08-27 | 7.234 | 52,135,196 | +18,496,019 | 3.75% | 377,131,064 |
| 2025-08-28 | 2025-08-26 | 7.244 | 33,639,177 | +166,657 | 2.42% | 243,681,322 |
| 2025-08-27 | 2025-08-25 | 7.244 | 33,472,520 | -73,095 | 2.41% | 242,474,063 |
| 2025-08-26 | 2025-08-22 | 7.244 | 33,545,615 | -13,157 | 2.41% | 243,003,561 |
| 2025-08-25 | 2025-08-21 | 7.388 | 33,558,772 | -120,808 | 2.41% | 247,919,527 |
| 2025-08-22 | 2025-08-20 | 7.141 | 33,679,580 | +139,368 | 2.42% | 240,518,277 |
| 2025-08-21 | 2025-08-19 | 6.967 | 33,540,212 | +14,131 | 2.41% | 233,672,581 |
| 2025-08-20 | 2025-08-18 | 6.875 | 33,526,081 | -16,081 | 2.41% | 230,478,156 |
| 2025-08-19 | 2025-08-15 | 6.341 | 33,542,162 | -43,857 | 2.41% | 212,692,270 |
| 2025-08-18 | 2025-08-14 | 6.403 | 33,586,019 | -235,367 | 2.42% | 215,038,042 |
| 2025-08-15 | 2025-08-13 | 6.362 | 33,821,386 | +233,418 | 2.43% | 215,156,895 |
| 2025-08-14 | 2025-08-12 | 6.392 | 33,587,968 | +113,541 | 2.42% | 214,705,889 |
| 2025-08-13 | 2025-08-11 | 6.403 | 33,474,427 | -78,943 | 2.41% | 214,323,563 |
| 2025-08-12 | 2025-08-08 | 6.474 | 33,553,370 | -69,684 | 2.41% | 217,238,944 |
| 2025-08-11 | 2025-08-07 | 6.474 | 33,623,054 | -219,812 | 2.42% | 217,690,108 |
| 2025-08-08 | 2025-08-06 | 6.382 | 33,842,866 | -488 | 2.43% | 215,988,037 |
| 2025-08-07 | 2025-08-05 | 6.341 | 33,843,354 | -153,500 | 2.43% | 214,602,141 |
| 2025-08-06 | 2025-08-04 | 6.259 | 33,996,854 | +159,348 | 2.44% | 212,784,870 |
| 2025-08-05 | 2025-08-01 | 6.197 | 33,837,506 | +40,446 | 2.43% | 209,704,361 |
| 2025-08-04 | 2025-07-31 | 6.259 | 33,797,060 | -174,455 | 2.43% | 211,534,367 |
| 2025-08-01 | 2025-07-30 | 6.464 | 33,971,515 | -594,509 | 2.44% | 219,597,627 |
| 2025-07-31 | 2025-07-29 | 6.433 | 34,566,024 | -76,993 | 2.49% | 222,376,631 |
| 2025-07-30 | 2025-07-28 | 6.423 | 34,643,017 | +99,409 | 2.49% | 222,516,499 |
| 2025-07-29 | 2025-07-25 | 6.392 | 34,543,608 | +142,390 | 2.48% | 220,814,669 |
| 2025-07-28 | 2025-07-24 | 6.423 | 34,401,218 | -23,917 | 2.47% | 220,963,393 |
| 2025-07-25 | 2025-07-23 | 6.413 | 34,425,135 | -26,802 | 2.48% | 220,763,793 |
| 2025-07-24 | 2025-07-22 | 6.392 | 34,451,937 | -114,595 | 2.48% | 220,228,677 |
| 2025-07-23 | 2025-07-21 | 6.403 | 34,566,532 | +304,563 | 2.49% | 221,315,880 |
| 2025-07-22 | 2025-07-18 | 6.126 | 34,261,969 | -469,216 | 2.46% | 209,874,091 |
| 2025-07-21 | 2025-07-17 | 6.105 | 34,731,185 | +283,610 | 2.50% | 212,035,581 |
| 2025-07-18 | 2025-07-16 | 6.249 | 34,447,575 | -103,667 | 2.48% | 215,252,461 |
| 2025-07-17 | 2025-07-15 | 6.156 | 34,551,242 | -15,303 | 2.48% | 212,709,601 |
| 2025-07-16 | 2025-07-14 | 6.259 | 34,566,545 | -59,771 | 2.49% | 216,350,541 |
| 2025-07-15 | 2025-07-11 | 6.187 | 34,626,316 | -53,115 | 2.49% | 214,237,641 |
| 2025-07-14 | 2025-07-10 | 6.105 | 34,679,431 | +47,574 | 2.49% | 211,719,621 |
| 2025-07-11 | 2025-07-09 | 6.126 | 34,631,857 | -48,243 | 2.49% | 212,139,865 |
| 2025-07-10 | 2025-07-08 | 6.105 | 34,680,100 | -196,384 | 2.49% | 211,723,705 |
| 2025-07-09 | 2025-07-07 | 6.177 | 34,876,484 | +8,285 | 2.51% | 215,427,611 |
| 2025-07-08 | 2025-07-04 | 6.187 | 34,868,199 | -75,045 | 2.51% | 215,734,204 |
| 2025-07-07 | 2025-07-03 | 6.197 | 34,943,244 | -39,959 | 2.51% | 216,557,055 |
| 2025-07-04 | 2025-07-02 | 6.238 | 34,983,203 | +60,858 | 2.52% | 218,240,490 |
| 2025-07-03 | 2025-06-30 | 6.136 | 34,922,345 | -465,373 | 2.51% | 214,277,594 |
| 2025-07-02 | 2025-06-27 | 6.167 | 35,387,718 | -26,802 | 2.54% | 218,222,340 |
| 2025-06-30 | 2025-06-26 | 6.177 | 35,414,520 | -30,252 | 2.55% | 218,750,991 |
| 2025-06-27 | 2025-06-25 | 6.187 | 35,444,772 | -8,284 | 2.55% | 219,301,538 |
| 2025-06-26 | 2025-06-24 | 6.115 | 35,453,056 | +63,837 | 2.55% | 216,806,408 |
| 2025-06-25 | 2025-06-23 | 6.423 | 35,389,219 | -12,670 | 2.54% | 227,309,449 |
| 2025-06-24 | 2025-06-20 | 6.341 | 35,401,889 | +6,045 | 2.55% | 224,484,877 |
| 2025-06-23 | 2025-06-19 | 6.290 | 35,395,844 | -6,822 | 2.55% | 222,630,635 |
| 2025-06-20 | 2025-06-18 | 6.351 | 35,402,666 | -183,713 | 2.55% | 224,853,056 |
| 2025-06-19 | 2025-06-17 | 6.341 | 35,586,379 | -71,633 | 2.56% | 225,654,736 |
| 2025-06-18 | 2025-06-16 | 6.259 | 35,658,012 | +15,855 | 2.56% | 223,181,987 |
| 2025-06-17 | 2025-06-13 | 6.238 | 35,642,157 | -14,861 | 2.56% | 222,351,333 |
| 2025-06-16 | 2025-06-12 | 6.054 | 35,657,018 | -34,599 | 2.56% | 215,858,528 |
| 2025-06-13 | 2025-06-11 | 6.013 | 35,691,617 | -178,937 | 2.57% | 214,603,113 |
| 2025-06-12 | 2025-06-10 | 5.982 | 35,870,554 | +5,360 | 2.58% | 214,574,850 |
| 2025-06-11 | 2025-06-09 | 5.879 | 35,865,194 | +1,462 | 2.58% | 210,862,808 |
| 2025-06-10 | 2025-06-06 | 5.961 | 35,863,732 | +1,949 | 2.58% | 213,798,075 |
| 2025-06-09 | 2025-06-05 | 5.807 | 35,861,783 | +1,949 | 2.58% | 208,267,013 |
| 2025-06-06 | 2025-06-04 | 5.818 | 35,859,834 | -122,539 | 2.58% | 208,623,637 |
| 2025-06-05 | 2025-06-03 | 5.818 | 35,982,373 | +27,028 | 2.59% | 209,336,538 |
| 2025-06-04 | 2025-06-02 | 5.746 | 35,955,345 | +46,294 | 2.59% | 206,596,836 |
| 2025-06-03 | 2025-05-30 | 5.715 | 35,909,051 | -348,420 | 2.58% | 205,225,490 |
| 2025-06-02 | 2025-05-29 | 5.766 | 36,257,471 | +95,024 | 2.61% | 209,076,876 |
| 2025-05-30 | 2025-05-28 | 5.684 | 36,162,447 | +125,724 | 2.60% | 205,560,542 |
| 2025-05-29 | 2025-05-27 | 5.695 | 36,036,723 | -3,411 | 2.59% | 205,215,638 |
| 2025-05-28 | 2025-05-26 | 5.705 | 36,040,134 | +130,596 | 2.59% | 205,604,856 |
| 2025-05-27 | 2025-05-23 | 5.715 | 35,909,538 | -34,598 | 2.58% | 205,228,273 |
| 2025-05-26 | 2025-05-22 | 5.715 | 35,944,136 | -9,747 | 2.58% | 205,426,006 |
| 2025-05-23 | 2025-05-21 | 5.766 | 35,953,883 | -161,784 | 2.59% | 207,326,251 |
| 2025-05-22 | 2025-05-20 | 5.736 | 36,115,667 | -218,799 | 2.60% | 207,147,467 |
| 2025-05-21 | 2025-05-19 | 5.705 | 36,334,466 | +111,593 | 2.61% | 207,283,986 |
| 2025-05-20 | 2025-05-16 | 5.633 | 36,222,873 | -28,751 | 2.60% | 204,045,685 |
| 2025-05-19 | 2025-05-15 | 5.736 | 36,251,624 | -97,948 | 2.61% | 207,927,271 |
| 2025-05-16 | 2025-05-14 | 5.766 | 36,349,572 | -2,664,760 | 2.61% | 209,607,972 |
| 2025-05-15 | 2025-05-13 | 5.643 | 39,014,332 | -9,977,500 | 2.81% | 220,170,457 |
| 2025-05-14 | 2025-05-12 | 5.996 | 48,991,832 | -217,336 | 3.52% | 293,734,685 |
| 2025-05-13 | 2025-05-09 | 5.985 | 49,209,168 | +1,607,425 | 3.54% | 294,511,827 |
| 2025-05-12 | 2025-05-08 | 6.017 | 47,601,743 | -264,800 | 3.57% | 286,417,758 |
| 2025-05-09 | 2025-05-07 | 6.006 | 47,866,543 | +13,763,785 | 3.58% | 287,499,484 |
| 2025-05-08 | 2025-05-06 | 5.953 | 34,102,758 | +21,053 | 2.55% | 203,008,110 |
| 2025-05-07 | 2025-05-02 | 5.878 | 34,081,705 | +109,476 | 2.55% | 200,333,091 |
| 2025-05-06 | 2025-04-30 | 5.910 | 33,972,229 | -198,085 | 2.54% | 200,778,805 |
| 2025-05-02 | 2025-04-29 | 5.846 | 34,170,314 | -23,858 | 2.55% | 199,758,370 |
| 2025-04-30 | 2025-04-28 | 5.835 | 34,194,172 | +31,813 | 2.55% | 199,532,399 |
| 2025-04-29 | 2025-04-25 | 5.803 | 34,162,359 | -60,820 | 2.55% | 198,251,450 |
| 2025-04-28 | 2025-04-24 | 5.825 | 34,223,179 | -333,573 | 2.56% | 199,335,909 |
| 2025-04-25 | 2025-04-23 | 5.814 | 34,556,752 | -329,077 | 2.58% | 200,909,516 |
| 2025-04-24 | 2025-04-22 | 5.782 | 34,885,829 | +465,688 | 2.61% | 201,704,229 |
| 2025-04-23 | 2025-04-17 | 5.696 | 34,420,141 | -16,375 | 2.57% | 196,068,824 |
| 2025-04-22 | 2025-04-16 | 5.579 | 34,436,516 | -105,826 | 2.57% | 192,113,728 |
| 2025-04-17 | 2025-04-15 | 5.686 | 34,542,342 | +21,404 | 2.58% | 196,395,758 |
| 2025-04-16 | 2025-04-14 | 5.557 | 34,520,938 | +315,796 | 2.58% | 191,846,828 |
| 2025-04-15 | 2025-04-11 | 5.461 | 34,205,142 | -130,526 | 2.56% | 186,801,771 |
| 2025-04-14 | 2025-04-10 | 5.525 | 34,335,668 | +111,815 | 2.56% | 189,716,339 |
| 2025-04-11 | 2025-04-09 | 5.429 | 34,223,853 | -95,441 | 2.56% | 185,806,672 |
| 2025-04-10 | 2025-04-08 | 5.408 | 34,319,294 | -49,591 | 2.56% | 185,591,274 |
| 2025-04-09 | 2025-04-07 | 5.322 | 34,368,885 | -2,968,993 | 2.57% | 182,920,962 |
| 2025-04-08 | 2025-04-03 | 5.974 | 37,337,878 | -72,516 | 2.79% | 223,064,331 |
| 2025-04-07 | 2025-04-02 | 6.028 | 37,410,394 | -415,914 | 2.79% | 225,496,641 |
| 2025-04-03 | 2025-04-01 | 5.996 | 37,826,308 | -152,049 | 2.83% | 226,790,838 |
| 2025-04-02 | 2025-03-31 | 5.899 | 37,978,357 | -223,244 | 2.84% | 224,049,480 |
| 2025-04-01 | 2025-03-28 | 6.017 | 38,201,601 | +4,271,886 | 2.85% | 229,857,485 |
| 2025-03-31 | 2025-03-27 | 5.996 | 33,929,715 | +377,082 | 2.53% | 203,428,484 |
| 2025-03-28 | 2025-03-26 | 5.974 | 33,552,633 | +116,494 | 2.51% | 200,450,482 |
| 2025-03-27 | 2025-03-25 | 6.028 | 33,436,139 | -816,074 | 2.50% | 201,541,235 |
| 2025-03-26 | 2025-03-24 | 6.060 | 34,252,213 | +66,281 | 2.56% | 207,558,434 |
| 2025-03-25 | 2025-03-21 | 6.049 | 34,185,932 | +170,295 | 2.55% | 206,791,435 |
| 2025-03-24 | 2025-03-20 | 6.028 | 34,015,637 | +671,825 | 2.54% | 205,034,245 |
| 2025-03-21 | 2025-03-19 | 5.953 | 33,343,812 | -873,958 | 2.49% | 198,490,230 |
| 2025-03-20 | 2025-03-18 | 6.038 | 34,217,770 | -123,510 | 2.56% | 206,618,327 |
| 2025-03-19 | 2025-03-17 | 6.017 | 34,341,280 | +719,544 | 2.57% | 206,630,090 |
| 2025-03-18 | 2025-03-14 | 6.466 | 33,621,736 | +253,104 | 2.51% | 217,392,321 |
| 2025-03-17 | 2025-03-13 | 6.444 | 33,368,632 | -2,158,634 | 2.49% | 215,042,552 |
| 2025-03-14 | 2025-03-12 | 6.241 | 35,527,266 | +1,426,925 | 2.65% | 221,739,633 |
| 2025-03-13 | 2025-03-11 | 6.199 | 34,100,341 | -468 | 2.55% | 211,375,869 |
| 2025-03-12 | 2025-03-10 | 6.263 | 34,100,809 | -709,719 | 2.55% | 213,565,447 |
| 2025-03-11 | 2025-03-07 | 6.199 | 34,810,528 | -907,618 | 2.60% | 215,778,065 |
| 2025-03-10 | 2025-03-06 | 6.220 | 35,718,146 | -1,347,860 | 2.67% | 222,167,528 |
| 2025-03-07 | 2025-03-05 | 6.423 | 37,066,006 | +43,978 | 2.77% | 238,077,829 |
| 2025-03-06 | 2025-03-04 | 6.306 | 37,022,028 | -1,356,749 | 2.77% | 233,443,028 |
| 2025-03-05 | 2025-03-03 | 6.327 | 38,378,777 | +1,105,049 | 2.87% | 242,818,364 |
| 2025-03-04 | 2025-02-28 | 6.231 | 37,273,728 | +1,208,441 | 2.78% | 232,241,633 |
| 2025-03-03 | 2025-02-27 | 6.402 | 36,065,287 | -888,436 | 2.69% | 230,879,251 |
| 2025-02-28 | 2025-02-26 | 6.316 | 36,953,723 | +21,521 | 2.76% | 233,407,265 |
| 2025-02-27 | 2025-02-25 | 6.263 | 36,932,202 | -21,053 | 2.76% | 231,297,804 |
| 2025-02-26 | 2025-02-24 | 6.412 | 36,953,255 | -273,222 | 2.76% | 236,958,690 |
| 2025-02-25 | 2025-02-21 | 6.338 | 37,226,477 | -185,266 | 2.78% | 235,925,738 |
| 2025-02-24 | 2025-02-20 | 6.423 | 37,411,743 | +54,737 | 2.79% | 240,298,525 |
| 2025-02-21 | 2025-02-19 | 6.434 | 37,357,006 | -32,749 | 2.79% | 240,346,191 |
| 2025-02-20 | 2025-02-18 | 6.605 | 37,389,755 | +188,074 | 2.79% | 246,950,429 |
| 2025-02-19 | 2025-02-17 | 6.530 | 37,201,681 | -324,216 | 2.78% | 242,925,142 |
| 2025-02-18 | 2025-02-14 | 6.541 | 37,525,897 | +63,626 | 2.80% | 245,443,308 |
| 2025-02-17 | 2025-02-13 | 6.519 | 37,462,271 | -176,273 | 2.80% | 244,226,411 |
| 2025-02-14 | 2025-02-12 | 6.744 | 37,638,544 | +71,580 | 2.81% | 253,822,937 |
| 2025-02-13 | 2025-02-11 | 6.615 | 37,566,964 | -362,111 | 2.81% | 248,522,342 |
| 2025-02-12 | 2025-02-10 | 6.562 | 37,929,075 | -529,132 | 2.83% | 248,891,069 |
| 2025-02-11 | 2025-02-07 | 6.562 | 38,458,207 | +108,540 | 2.87% | 252,363,240 |
| 2025-02-10 | 2025-02-06 | 6.797 | 38,349,667 | -7,954 | 2.86% | 260,667,810 |
| 2025-02-07 | 2025-02-05 | 6.840 | 38,357,621 | +70,645 | 2.87% | 262,361,635 |
| 2025-02-06 | 2025-02-04 | 6.819 | 38,286,976 | -49,124 | 2.86% | 261,060,061 |
| 2025-02-05 | 2025-02-03 | 6.819 | 38,336,100 | -107,136 | 2.86% | 261,395,013 |
| 2025-02-04 | 2025-01-28 | 6.648 | 38,443,236 | -317,665 | 2.87% | 255,551,840 |
| 2025-02-03 | 2025-01-24 | 6.680 | 38,760,901 | +338,719 | 2.90% | 258,906,272 |
| 2025-01-27 | 2025-01-23 | 6.680 | 38,422,182 | +116,961 | 2.87% | 256,643,774 |
| 2025-01-24 | 2025-01-22 | 6.658 | 38,305,221 | -350,415 | 2.86% | 255,043,764 |
| 2025-01-23 | 2025-01-21 | 6.551 | 38,655,636 | +324,683 | 2.89% | 253,245,646 |
| 2025-01-22 | 2025-01-20 | 6.648 | 38,330,953 | -143,628 | 2.86% | 254,805,438 |
| 2025-01-21 | 2025-01-17 | 6.669 | 38,474,581 | +33,217 | 2.87% | 256,582,587 |
| 2025-01-20 | 2025-01-16 | 6.754 | 38,441,364 | +141,757 | 2.87% | 259,647,747 |
| 2025-01-17 | 2025-01-15 | 6.733 | 38,299,607 | -5,614 | 2.86% | 257,871,625 |
| 2025-01-16 | 2025-01-14 | 6.744 | 38,305,221 | +74,855 | 2.86% | 258,318,804 |
| 2025-01-15 | 2025-01-13 | 6.648 | 38,230,366 | -89,826 | 2.86% | 254,136,785 |
| 2025-01-14 | 2025-01-10 | 6.776 | 38,320,192 | -16,843 | 2.86% | 259,648,384 |
| 2025-01-13 | 2025-01-09 | 6.861 | 38,337,035 | -236,261 | 2.86% | 263,040,269 |
| 2025-01-10 | 2025-01-08 | 6.947 | 38,573,296 | -12,632 | 2.88% | 267,959,277 |
| 2025-01-09 | 2025-01-07 | 6.979 | 38,585,928 | +57,545 | 2.88% | 269,284,168 |
| 2025-01-08 | 2025-01-06 | 6.957 | 38,528,383 | +35,556 | 2.88% | 268,059,042 |
| 2025-01-07 | 2025-01-03 | 6.947 | 38,492,827 | -6,549 | 2.88% | 267,400,278 |
| 2025-01-06 | 2025-01-02 | 7.032 | 38,499,376 | -613,344 | 2.88% | 270,737,413 |
| 2025-01-03 | 2024-12-31 | 7.193 | 39,112,720 | -793,464 | 2.92% | 281,320,755 |
| 2025-01-02 | 2024-12-27 | 7.278 | 39,906,184 | -37,896 | 2.98% | 290,439,716 |
| 2024-12-30 | 2024-12-24 | 7.139 | 39,944,080 | -589,951 | 2.98% | 285,165,890 |
| 2024-12-27 | 2024-12-20 | 7.235 | 40,534,031 | -43,978 | 3.02% | 293,276,426 |
| 2024-12-23 | 2024-12-19 | 7.267 | 40,578,009 | -82,808 | 3.03% | 294,895,630 |
| 2024-12-20 | 2024-12-18 | 7.193 | 40,660,817 | +50,059 | 3.03% | 292,455,542 |
| 2024-12-19 | 2024-12-17 | 7.064 | 40,610,758 | -8,889 | 3.03% | 286,887,249 |
| 2024-12-18 | 2024-12-16 | 7.054 | 40,619,647 | +121,640 | 3.03% | 286,515,928 |
| 2024-12-17 | 2024-12-13 | 7.032 | 40,498,007 | +72,048 | 3.02% | 284,792,295 |
| 2024-12-16 | 2024-12-12 | 6.840 | 40,425,959 | -650,772 | 3.02% | 276,508,824 |
| 2024-12-13 | 2024-12-11 | 6.733 | 41,076,731 | +316,731 | 3.06% | 276,570,028 |
| 2024-12-12 | 2024-12-10 | 6.583 | 40,760,000 | -149,710 | 3.04% | 268,338,865 |
| 2024-12-11 | 2024-12-09 | 6.669 | 40,909,710 | -80,002 | 3.05% | 272,822,184 |
| 2024-12-10 | 2024-12-06 | 6.573 | 40,989,712 | +50,060 | 3.06% | 269,413,078 |
| 2024-12-09 | 2024-12-05 | 6.487 | 40,939,652 | +6,550 | 3.05% | 265,583,768 |
| 2024-12-06 | 2024-12-04 | 6.466 | 40,933,102 | +498,254 | 3.05% | 264,666,347 |
| 2024-12-05 | 2024-12-03 | 6.220 | 40,434,848 | +332,637 | 3.02% | 251,505,502 |
| 2024-12-04 | 2024-12-02 | 6.070 | 40,102,211 | -675,099 | 2.99% | 243,436,303 |
| 2024-12-03 | 2024-11-29 | 6.113 | 40,777,310 | -22,457 | 3.04% | 249,277,621 |
| 2024-12-02 | 2024-11-28 | 6.028 | 40,799,767 | +315,327 | 3.04% | 245,926,584 |
| 2024-11-29 | 2024-11-27 | 6.102 | 40,484,440 | -717,668 | 3.02% | 247,054,595 |
| 2024-11-28 | 2024-11-26 | 5.953 | 41,202,108 | +259,653 | 3.07% | 245,269,374 |
| 2024-11-27 | 2024-11-25 | 5.996 | 40,942,455 | +225,501 | 3.05% | 245,473,962 |
| 2024-11-26 | 2024-11-22 | 5.931 | 40,716,954 | -137,478 | 3.04% | 241,511,022 |
| 2024-11-25 | 2024-11-21 | 6.102 | 40,854,432 | +111,347 | 3.05% | 249,312,455 |
| 2024-11-22 | 2024-11-20 | 6.017 | 40,743,085 | +3,743 | 3.04% | 245,149,491 |
| 2024-11-21 | 2024-11-19 | 5.771 | 40,739,342 | +391,118 | 3.04% | 235,112,901 |
| 2024-11-20 | 2024-11-18 | 5.760 | 40,348,224 | -632,058 | 3.01% | 232,424,486 |
| 2024-11-19 | 2024-11-15 | 5.654 | 40,980,282 | -317,198 | 3.06% | 231,685,740 |
| 2024-11-18 | 2024-11-14 | 5.589 | 41,297,480 | -1,092,416 | 3.08% | 230,830,893 |
| 2024-11-15 | 2024-11-13 | 5.728 | 42,389,896 | -109,944 | 3.16% | 242,826,361 |
| 2024-11-14 | 2024-11-12 | 5.654 | 42,499,840 | +778,961 | 3.17% | 240,276,699 |
| 2024-11-13 | 2024-11-11 | 5.654 | 41,720,879 | +113,218 | 3.11% | 235,872,773 |
| 2024-11-12 | 2024-11-08 | 5.771 | 41,607,661 | +91,698 | 3.10% | 240,124,101 |
| 2024-11-11 | 2024-11-07 | 5.921 | 41,515,963 | +11,696 | 3.10% | 245,806,618 |
| 2024-11-08 | 2024-11-06 | 5.942 | 41,504,267 | -26,200 | 3.10% | 246,624,507 |
| 2024-11-07 | 2024-11-05 | 5.899 | 41,530,467 | -7,017 | 3.10% | 245,004,794 |
| 2024-11-06 | 2024-11-04 | 5.878 | 41,537,484 | -145,032 | 3.10% | 244,158,342 |
| 2024-11-05 | 2024-11-01 | 5.921 | 41,682,516 | +719,545 | 3.11% | 246,792,741 |
| 2024-11-04 | 2024-10-31 | 5.782 | 40,962,971 | -107,605 | 3.06% | 236,841,282 |
| 2024-11-01 | 2024-10-30 | 5.857 | 41,070,576 | -445,387 | 3.06% | 240,535,977 |
| 2024-10-31 | 2024-10-29 | 5.953 | 41,515,963 | +2,807 | 3.10% | 247,137,701 |
| 2024-10-30 | 2024-10-28 | 6.017 | 41,513,156 | -41,171 | 3.10% | 249,782,977 |
| 2024-10-29 | 2024-10-25 | 6.070 | 41,554,327 | -545,974 | 3.10% | 252,251,222 |
| 2024-10-28 | 2024-10-24 | 6.252 | 42,100,301 | -68,305 | 3.14% | 263,214,468 |
| 2024-10-25 | 2024-10-23 | 6.327 | 42,168,606 | +102,926 | 3.15% | 266,796,201 |
| 2024-10-24 | 2024-10-22 | 6.060 | 42,065,680 | -36,960 | 3.14% | 254,905,768 |
| 2024-10-23 | 2024-10-21 | 5.867 | 42,102,640 | +153,453 | 3.14% | 247,030,378 |
| 2024-10-22 | 2024-10-18 | 5.974 | 41,949,187 | -4,315 | 3.13% | 250,613,260 |
| 2024-10-21 | 2024-10-17 | 5.857 | 41,953,502 | +11,698 | 3.13% | 245,706,965 |
| 2024-10-18 | 2024-10-16 | 5.964 | 41,941,804 | -353,796 | 3.13% | 250,120,908 |
| 2024-10-17 | 2024-10-15 | 5.942 | 42,295,600 | -127,340 | 3.16% | 251,326,725 |
| 2024-10-16 | 2024-10-14 | 5.985 | 42,422,940 | -55,674 | 3.17% | 253,896,948 |
| 2024-10-15 | 2024-10-10 | 5.942 | 42,478,614 | -603,044 | 3.17% | 252,414,221 |
| 2024-10-14 | 2024-10-09 | 5.654 | 43,081,658 | +430,417 | 3.21% | 243,566,060 |
| 2024-10-10 | 2024-10-08 | 5.889 | 42,651,241 | -819,665 | 3.18% | 251,160,860 |
| 2024-10-09 | 2024-10-07 | 6.124 | 43,470,906 | +767,695 | 3.24% | 266,208,553 |
| 2024-10-08 | 2024-10-04 | 5.910 | 42,703,211 | +94,260 | 3.19% | 252,379,662 |
| 2024-10-07 | 2024-10-03 | 5.793 | 42,608,951 | -259,187 | 3.18% | 246,813,448 |
| 2024-10-04 | 2024-10-02 | 5.931 | 42,868,138 | -152,529 | 3.20% | 254,270,685 |
| 2024-10-03 | 2024-09-30 | 5.750 | 43,020,667 | -697,575 | 3.21% | 247,359,222 |
| 2024-10-02 | 2024-09-27 | 5.675 | 43,718,242 | -487,494 | 3.26% | 248,099,507 |
| 2024-09-30 | 2024-09-26 | 5.814 | 44,205,736 | -589,951 | 3.30% | 257,007,748 |
| 2024-09-27 | 2024-09-25 | 5.942 | 44,795,687 | +159,535 | 3.34% | 266,182,613 |
| 2024-09-26 | 2024-09-24 | 5.771 | 44,636,152 | +638,139 | 3.33% | 257,601,981 |
| 2024-09-25 | 2024-09-23 | 5.654 | 43,998,013 | -29,474 | 3.28% | 248,746,756 |
| 2024-09-24 | 2024-09-20 | 5.525 | 44,027,487 | +774,750 | 3.28% | 243,266,962 |
| 2024-09-23 | 2024-09-19 | 5.557 | 43,252,737 | -467,844 | 3.23% | 240,372,969 |
| 2024-09-20 | 2024-09-17 | 5.418 | 43,720,581 | -274,625 | 3.26% | 236,898,644 |
| 2024-09-19 | 2024-09-16 | 5.418 | 43,995,206 | +199,489 | 3.28% | 238,386,691 |
| 2024-09-17 | 2024-09-13 | 5.515 | 43,795,717 | -60,820 | 3.27% | 241,518,294 |
| 2024-09-16 | 2024-09-12 | 5.397 | 43,856,537 | -754,633 | 3.27% | 236,697,900 |
| 2024-09-13 | 2024-09-11 | 5.397 | 44,611,170 | -395,730 | 3.33% | 240,770,726 |
| 2024-09-12 | 2024-09-10 | 5.622 | 45,006,900 | -1,781,083 | 3.36% | 253,007,581 |
| 2024-09-11 | 2024-09-09 | 5.258 | 46,787,983 | +1,135,456 | 3.49% | 246,018,699 |
| 2024-09-10 | 2024-09-05 | 5.451 | 45,652,527 | -21,305,628 | 3.41% | 248,830,544 |
| 2024-09-09 | 2024-09-04 | 5.354 | 66,958,155 | +432,288 | 5.00% | 358,517,116 |
| 2024-09-05 | 2024-09-03 | 5.472 | 66,525,867 | -336,380 | 4.96% | 364,023,310 |
| 2024-09-04 | 2024-09-02 | 5.909 | 66,862,247 | +383,164 | 4.99% | 395,072,375 |
| 2024-09-03 | 2024-08-30 | 5.887 | 66,479,083 | +2,024,111 | 4.96% | 391,342,652 |
| 2024-09-02 | 2024-08-29 | 6.041 | 64,454,972 | +284,839 | 4.96% | 389,374,843 |
| 2024-08-30 | 2024-08-28 | 5.832 | 64,170,133 | +53,974 | 4.92% | 374,213,557 |
| 2024-08-29 | 2024-08-27 | 5.986 | 64,116,159 | +80,281 | 4.92% | 383,794,046 |
| 2024-08-28 | 2024-08-26 | 5.887 | 64,035,878 | +371,469 | 4.91% | 376,960,228 |
| 2024-08-27 | 2024-08-23 | 5.854 | 63,664,409 | +743,393 | 4.88% | 372,668,031 |
| 2024-08-26 | 2024-08-22 | 6.096 | 62,921,016 | +1,688,620 | 4.82% | 383,576,299 |
| 2024-08-23 | 2024-08-21 | 6.206 | 61,232,396 | +636,352 | 4.69% | 380,032,339 |
| 2024-08-22 | 2024-08-20 | 6.273 | 60,596,044 | +810,973 | 4.65% | 380,090,876 |
| 2024-08-21 | 2024-08-19 | 6.284 | 59,785,071 | -952,032 | 4.58% | 375,663,077 |
| 2024-08-20 | 2024-08-16 | 6.140 | 60,737,103 | -294,817 | 4.66% | 372,941,037 |
| 2024-08-19 | 2024-08-15 | 6.306 | 61,031,920 | +316,588 | 4.68% | 384,843,333 |
| 2024-08-16 | 2024-08-14 | 6.306 | 60,715,332 | +521,599 | 4.65% | 382,847,054 |
| 2024-08-15 | 2024-08-13 | 6.548 | 60,193,733 | -557,431 | 4.61% | 394,156,442 |
| 2024-08-14 | 2024-08-12 | 6.394 | 60,751,164 | +719,354 | 4.66% | 388,430,660 |
| 2024-08-13 | 2024-08-09 | 5.953 | 60,031,810 | +313,413 | 4.60% | 357,360,135 |
| 2024-08-12 | 2024-08-08 | 5.942 | 59,718,397 | +356,955 | 4.58% | 354,836,113 |
| 2024-08-09 | 2024-08-07 | 5.843 | 59,361,442 | +654,494 | 4.55% | 346,825,657 |
| 2024-08-08 | 2024-08-06 | 5.677 | 58,706,948 | +512,981 | 4.50% | 333,294,110 |
| 2024-08-07 | 2024-08-05 | 5.534 | 58,193,967 | -902,140 | 4.46% | 322,042,053 |
| 2024-08-06 | 2024-08-02 | 5.787 | 59,096,107 | -10,885 | 4.53% | 342,018,094 |
| 2024-08-05 | 2024-08-01 | 5.567 | 59,106,992 | +47,171 | 4.53% | 329,049,430 |
| 2024-08-02 | 2024-07-31 | 5.490 | 59,059,821 | +196,393 | 4.53% | 324,229,387 |
| 2024-08-01 | 2024-07-30 | 5.413 | 58,863,428 | +164,644 | 4.51% | 318,608,933 |
| 2024-07-31 | 2024-07-29 | 5.402 | 58,698,784 | +346,070 | 4.50% | 317,070,685 |
| 2024-07-30 | 2024-07-26 | 5.380 | 58,352,714 | +285,292 | 4.47% | 313,914,797 |
| 2024-07-29 | 2024-07-25 | 5.369 | 58,067,422 | -29,482 | 4.45% | 311,739,915 |
| 2024-07-26 | 2024-07-24 | 5.501 | 58,096,904 | +708,014 | 4.45% | 319,583,568 |
| 2024-07-25 | 2024-07-23 | 5.468 | 57,388,890 | -64,859 | 4.40% | 313,790,945 |
| 2024-07-24 | 2024-07-22 | 5.512 | 57,453,749 | +158,294 | 4.40% | 316,679,013 |
| 2024-07-23 | 2024-07-19 | 5.446 | 57,295,455 | -1,361 | 4.39% | 312,016,835 |
| 2024-07-22 | 2024-07-18 | 5.512 | 57,296,816 | -128,812 | 4.39% | 315,814,015 |
| 2024-07-19 | 2024-07-17 | 5.501 | 57,425,628 | -309,330 | 4.40% | 315,890,965 |
| 2024-07-18 | 2024-07-16 | 5.655 | 57,734,958 | +62,138 | 4.43% | 326,502,962 |
| 2024-07-17 | 2024-07-15 | 5.743 | 57,672,820 | +269,415 | 4.42% | 331,237,743 |
| 2024-07-16 | 2024-07-12 | 5.721 | 57,403,405 | -160,108 | 4.40% | 328,424,780 |
| 2024-07-15 | 2024-07-11 | 5.710 | 57,563,513 | +51,707 | 4.41% | 328,706,246 |
| 2024-07-12 | 2024-07-10 | 5.666 | 57,511,806 | -3,175 | 4.41% | 325,874,990 |
| 2024-07-11 | 2024-07-09 | 5.655 | 57,514,981 | +329,287 | 4.41% | 325,258,947 |
| 2024-07-10 | 2024-07-08 | 5.688 | 57,185,694 | +58,510 | 4.38% | 325,287,971 |
| 2024-07-09 | 2024-07-05 | 5.721 | 57,127,184 | +426,351 | 4.38% | 326,844,424 |
| 2024-07-08 | 2024-07-04 | 5.810 | 56,700,833 | +35,378 | 4.35% | 329,405,587 |
| 2024-07-05 | 2024-07-03 | 5.832 | 56,665,455 | +215,897 | 4.34% | 330,449,393 |
| 2024-07-04 | 2024-07-02 | 5.920 | 56,449,558 | -172,355 | 4.33% | 334,168,676 |
| 2024-07-03 | 2024-06-28 | 5.953 | 56,621,913 | +600,066 | 4.34% | 337,061,543 |
| 2024-07-02 | 2024-06-27 | 5.854 | 56,021,847 | -7,711 | 4.29% | 327,931,285 |
| 2024-06-28 | 2024-06-26 | 5.931 | 56,029,558 | +85,271 | 4.30% | 332,300,028 |
| 2024-06-27 | 2024-06-25 | 5.799 | 55,944,287 | -183,694 | 4.29% | 324,393,687 |
| 2024-06-26 | 2024-06-24 | 5.776 | 56,127,981 | -358,316 | 4.30% | 324,221,353 |
| 2024-06-25 | 2024-06-21 | 5.832 | 56,486,297 | -179,866 | 4.33% | 329,404,618 |
| 2024-06-24 | 2024-06-20 | 5.920 | 56,666,163 | +204,830 | 4.34% | 335,450,929 |
| 2024-06-21 | 2024-06-19 | 5.821 | 56,461,333 | -194,307 | 4.33% | 328,636,620 |
| 2024-06-20 | 2024-06-18 | 5.677 | 56,655,640 | +388,251 | 4.34% | 321,648,318 |
| 2024-06-19 | 2024-06-17 | 5.534 | 56,267,389 | +4,082 | 4.31% | 311,380,482 |
| 2024-06-18 | 2024-06-14 | 5.611 | 56,263,307 | -6,803 | 4.31% | 315,699,536 |
| 2024-06-17 | 2024-06-13 | 5.688 | 56,270,110 | -234,946 | 4.31% | 320,079,877 |
| 2024-06-14 | 2024-06-12 | 5.677 | 56,505,056 | +250,367 | 4.33% | 320,793,415 |
| 2024-06-13 | 2024-06-11 | 5.567 | 56,254,689 | +91,167 | 4.31% | 313,170,620 |
| 2024-06-12 | 2024-06-07 | 5.622 | 56,163,522 | +372,830 | 4.31% | 315,758,766 |
| 2024-06-11 | 2024-06-06 | 5.578 | 55,790,692 | +368,294 | 4.28% | 311,202,567 |
| 2024-06-07 | 2024-06-05 | 5.644 | 55,422,398 | +492,571 | 4.25% | 312,813,999 |
| 2024-06-06 | 2024-06-04 | 5.810 | 54,929,827 | +53,067 | 4.21% | 319,116,862 |
| 2024-06-05 | 2024-06-03 | 5.887 | 54,876,760 | +980,607 | 4.21% | 323,043,216 |
| 2024-06-04 | 2024-05-31 | 5.799 | 53,896,153 | +1,634,193 | 4.13% | 312,517,555 |
| 2024-06-03 | 2024-05-30 | 5.843 | 52,261,960 | +738,856 | 4.01% | 305,346,164 |
| 2024-05-31 | 2024-05-29 | 6.008 | 51,523,104 | +926,633 | 3.95% | 309,549,016 |
| 2024-05-30 | 2024-05-28 | 6.030 | 50,596,471 | +1,093,544 | 3.88% | 305,097,367 |
| 2024-05-29 | 2024-05-27 | 5.942 | 49,502,927 | +1,142,529 | 3.80% | 294,137,604 |
| 2024-05-28 | 2024-05-24 | 5.854 | 48,360,398 | +1,017,345 | 3.71% | 283,083,980 |
| 2024-05-27 | 2024-05-23 | 5.821 | 47,343,053 | +1,188,793 | 3.63% | 275,563,117 |
| 2024-05-24 | 2024-05-22 | 5.776 | 46,154,260 | +1,036,849 | 3.54% | 266,608,496 |
| 2024-05-23 | 2024-05-21 | 5.534 | 45,117,411 | +990,585 | 3.46% | 249,677,147 |
| 2024-05-22 | 2024-05-20 | 5.622 | 44,126,826 | +527,042 | 3.38% | 248,086,866 |
| 2024-05-21 | 2024-05-17 | 5.600 | 43,599,784 | +121,555 | 3.34% | 244,162,496 |
| 2024-05-20 | 2024-05-16 | 5.699 | 43,478,229 | +494,385 | 3.33% | 247,795,431 |
| 2024-05-17 | 2024-05-14 | 5.611 | 42,983,844 | +70,756 | 3.30% | 241,187,025 |
| 2024-05-16 | 2024-05-13 | 6.150 | 42,913,088 | -160,108 | 3.29% | 263,903,308 |
| 2024-05-14 | 2024-05-10 | 6.150 | 43,073,196 | +1,882,744 | 3.30% | 264,887,926 |
| 2024-05-13 | 2024-05-09 | 5.942 | 41,190,452 | -94,727 | 3.31% | 244,738,960 |
| 2024-05-10 | 2024-05-08 | 5.687 | 41,285,179 | -67,476 | 3.29% | 234,802,496 |
| 2024-05-09 | 2024-05-07 | 5.722 | 41,352,655 | -109,296 | 3.29% | 236,620,316 |
| 2024-05-08 | 2024-05-06 | 5.687 | 41,461,951 | +170,421 | 3.30% | 235,807,857 |
| 2024-05-07 | 2024-05-03 | 5.930 | 41,291,530 | -47,579 | 3.29% | 244,862,215 |
| 2024-05-06 | 2024-05-02 | 5.768 | 41,339,109 | -145,334 | 3.29% | 238,454,263 |
| 2024-05-03 | 2024-04-30 | 5.838 | 41,484,443 | -147,496 | 3.30% | 242,169,851 |
| 2024-05-02 | 2024-04-29 | 5.641 | 41,631,939 | -196,374 | 3.32% | 234,849,638 |
| 2024-04-30 | 2024-04-26 | 5.699 | 41,828,313 | +39,794 | 3.33% | 238,374,998 |
| 2024-04-29 | 2024-04-25 | 5.780 | 41,788,519 | +89,969 | 3.33% | 241,529,631 |
| 2024-04-26 | 2024-04-24 | 5.687 | 41,698,550 | -294,993 | 3.32% | 237,153,473 |
| 2024-04-25 | 2024-04-23 | 5.687 | 41,993,543 | -176,476 | 3.34% | 238,831,196 |
| 2024-04-24 | 2024-04-22 | 5.595 | 42,170,019 | +25,520 | 3.36% | 235,935,120 |
| 2024-04-23 | 2024-04-19 | 5.768 | 42,144,499 | -214,973 | 3.36% | 243,099,953 |
| 2024-04-22 | 2024-04-18 | 5.722 | 42,359,472 | -177,778 | 3.37% | 242,381,334 |
| 2024-04-19 | 2024-04-17 | 5.676 | 42,537,250 | -230,111 | 3.39% | 241,431,724 |
| 2024-04-18 | 2024-04-16 | 5.502 | 42,767,361 | +811,013 | 3.41% | 235,322,167 |
| 2024-04-17 | 2024-04-15 | 5.514 | 41,956,348 | -101,647 | 3.34% | 231,344,667 |
| 2024-04-16 | 2024-04-12 | 5.317 | 42,057,995 | -113,325 | 3.35% | 223,640,179 |
| 2024-04-15 | 2024-04-11 | 5.375 | 42,171,320 | -210,217 | 3.36% | 226,680,197 |
| 2024-04-12 | 2024-04-10 | 5.329 | 42,381,537 | -30,710 | 3.38% | 225,850,503 |
| 2024-04-11 | 2024-04-09 | 5.329 | 42,412,247 | +59,554 | 3.38% | 226,014,156 |
| 2024-04-10 | 2024-04-08 | 5.341 | 42,352,693 | -14,707 | 3.37% | 226,186,375 |
| 2024-04-09 | 2024-04-05 | 5.306 | 42,367,400 | -12,976 | 3.37% | 224,795,665 |
| 2024-04-08 | 2024-04-03 | 5.410 | 42,380,376 | +53,200 | 3.38% | 229,273,622 |
| 2024-04-05 | 2024-04-02 | 5.364 | 42,327,176 | -432 | 3.37% | 227,028,672 |
| 2024-04-03 | 2024-03-28 | 5.213 | 42,327,608 | -69,207 | 3.37% | 220,670,207 |
| 2024-04-02 | 2024-03-27 | 5.202 | 42,396,815 | -36,333 | 3.38% | 220,540,919 |
| 2024-03-28 | 2024-03-26 | 5.190 | 42,433,148 | +9,948 | 3.38% | 220,239,406 |
| 2024-03-27 | 2024-03-25 | 5.086 | 42,423,200 | -50,175 | 3.38% | 215,774,210 |
| 2024-03-26 | 2024-03-22 | 5.109 | 42,473,375 | -233,571 | 3.38% | 217,011,363 |
| 2024-03-25 | 2024-03-21 | 5.271 | 42,706,946 | -38,929 | 3.40% | 225,116,222 |
| 2024-03-22 | 2024-03-20 | 5.237 | 42,745,875 | -36,333 | 3.40% | 223,839,047 |
| 2024-03-21 | 2024-03-19 | 5.202 | 42,782,208 | +458,060 | 3.41% | 222,545,667 |
| 2024-03-20 | 2024-03-18 | 5.329 | 42,324,148 | +1,138,013 | 3.37% | 225,544,678 |
| 2024-03-19 | 2024-03-15 | 5.005 | 41,186,135 | +2,279,055 | 3.28% | 206,149,539 |
| 2024-03-18 | 2024-03-14 | 5.098 | 38,907,080 | +448,977 | 3.10% | 198,340,161 |
| 2024-03-15 | 2024-03-13 | 5.294 | 38,458,103 | +336,949 | 3.06% | 203,608,906 |
| 2024-03-14 | 2024-03-12 | 5.190 | 38,121,154 | +9,948 | 3.04% | 197,859,002 |
| 2024-03-13 | 2024-03-11 | 5.213 | 38,111,206 | -2,162 | 3.04% | 198,688,471 |
| 2024-03-12 | 2024-03-08 | 5.271 | 38,113,368 | +285,909 | 3.04% | 200,902,622 |
| 2024-03-11 | 2024-03-07 | 5.225 | 37,827,459 | +272,500 | 3.01% | 197,646,459 |
| 2024-03-08 | 2024-03-06 | 5.052 | 37,554,959 | +278,556 | 2.99% | 189,710,847 |
| 2024-03-07 | 2024-03-05 | 5.005 | 37,276,403 | +134,520 | 2.97% | 186,580,103 |
| 2024-03-06 | 2024-03-04 | 5.052 | 37,141,883 | +196,373 | 2.96% | 187,624,172 |
| 2024-03-05 | 2024-03-01 | 5.132 | 36,945,510 | -577,610 | 2.94% | 189,621,715 |
| 2024-03-04 | 2024-02-29 | 4.971 | 37,523,120 | +724,242 | 2.99% | 186,513,740 |
| 2024-03-01 | 2024-02-28 | 4.959 | 36,798,878 | +205,456 | 2.93% | 182,488,417 |
| 2024-02-29 | 2024-02-27 | 4.994 | 36,593,422 | +538,945 | 2.91% | 182,738,563 |
| 2024-02-28 | 2024-02-26 | 4.890 | 36,054,477 | +371,985 | 2.87% | 176,296,220 |
| 2024-02-27 | 2024-02-23 | 4.901 | 35,682,492 | +362,470 | 2.84% | 174,889,795 |
| 2024-02-26 | 2024-02-22 | 4.924 | 35,320,022 | +94,293 | 2.81% | 173,929,800 |
| 2024-02-23 | 2024-02-21 | 4.682 | 35,225,729 | +73,532 | 2.81% | 164,914,350 |
| 2024-02-22 | 2024-02-20 | 4.682 | 35,152,197 | +7,353 | 2.80% | 164,570,099 |
| 2024-02-21 | 2024-02-19 | 4.728 | 35,144,844 | -865 | 2.80% | 166,160,719 |
| 2024-02-20 | 2024-02-16 | 4.751 | 35,145,709 | -147,063 | 2.80% | 166,977,350 |
| 2024-02-19 | 2024-02-15 | 4.659 | 35,292,772 | -5,191 | 2.81% | 164,412,279 |
| 2024-02-16 | 2024-02-14 | 4.589 | 35,297,963 | +22,925 | 2.81% | 161,988,276 |
| 2024-02-15 | 2024-02-09 | 4.635 | 35,275,038 | -96,024 | 2.81% | 163,514,133 |
| 2024-02-14 | 2024-02-07 | 4.739 | 35,371,062 | +125,004 | 2.82% | 167,639,127 |
| 2024-02-08 | 2024-02-06 | 4.647 | 35,246,058 | -298,885 | 2.81% | 163,787,230 |
| 2024-02-07 | 2024-02-05 | 4.485 | 35,544,943 | -69,207 | 2.83% | 159,423,736 |
| 2024-02-06 | 2024-02-02 | 4.543 | 35,614,150 | -44,551 | 2.84% | 161,792,568 |
| 2024-02-05 | 2024-02-01 | 4.566 | 35,658,701 | -90,401 | 2.84% | 162,819,362 |
| 2024-02-02 | 2024-01-31 | 4.531 | 35,749,102 | +120,678 | 2.85% | 161,992,399 |
| 2024-02-01 | 2024-01-30 | 4.531 | 35,628,424 | +182,878 | 2.84% | 161,445,563 |
| 2024-01-31 | 2024-01-29 | 4.624 | 35,445,546 | +386,692 | 2.82% | 163,894,770 |
| 2024-01-30 | 2024-01-26 | 4.497 | 35,058,854 | +94,726 | 2.79% | 157,648,830 |
| 2024-01-29 | 2024-01-25 | 4.578 | 34,964,128 | +16,436 | 2.78% | 160,052,080 |
| 2024-01-26 | 2024-01-24 | 4.450 | 34,947,692 | +244,818 | 2.78% | 155,533,041 |
| 2024-01-25 | 2024-01-23 | 4.242 | 34,702,874 | +486,194 | 2.76% | 147,222,755 |
| 2024-01-24 | 2024-01-22 | 4.150 | 34,216,680 | +16,658 | 2.73% | 141,995,882 |
| 2024-01-23 | 2024-01-19 | 4.335 | 34,200,022 | -184,262 | 2.72% | 148,252,180 |
| 2024-01-22 | 2024-01-18 | 4.439 | 34,384,284 | -55,365 | 2.74% | 152,628,151 |
| 2024-01-19 | 2024-01-17 | 4.450 | 34,439,649 | -362,458 | 2.74% | 153,272,020 |
| 2024-01-18 | 2024-01-16 | 4.612 | 34,802,107 | +72,644 | 2.77% | 160,517,308 |
| 2024-01-17 | 2024-01-15 | 4.705 | 34,729,463 | -55,365 | 2.77% | 163,393,927 |
| 2024-01-16 | 2024-01-12 | 4.659 | 34,784,828 | -118,516 | 2.77% | 162,046,009 |
| 2024-01-15 | 2024-01-11 | 4.647 | 34,903,344 | -199,834 | 2.78% | 162,194,650 |
| 2024-01-12 | 2024-01-10 | 4.647 | 35,103,178 | -163,500 | 2.80% | 163,123,272 |
| 2024-01-11 | 2024-01-09 | 4.705 | 35,266,678 | +98,965 | 2.81% | 165,921,397 |
| 2024-01-10 | 2024-01-08 | 4.728 | 35,167,713 | +141,461 | 2.80% | 166,268,841 |
| 2024-01-09 | 2024-01-05 | 4.774 | 35,026,252 | -12,978 | 2.79% | 167,219,590 |
| 2024-01-08 | 2024-01-04 | 4.797 | 35,039,230 | -22,492 | 2.79% | 168,091,628 |
| 2024-01-05 | 2024-01-03 | 4.797 | 35,061,722 | -152,254 | 2.79% | 168,199,528 |
| 2024-01-04 | 2024-01-02 | 4.739 | 35,213,976 | -298,453 | 2.80% | 166,894,627 |
| 2024-01-03 | 2023-12-29 | 4.624 | 35,512,429 | -109,865 | 2.83% | 164,204,027 |
| 2024-01-02 | 2023-12-28 | 4.601 | 35,622,294 | -166,098 | 2.84% | 163,888,466 |
| 2023-12-29 | 2023-12-27 | 4.578 | 35,788,392 | -53,635 | 2.85% | 163,825,237 |
| 2023-12-28 | 2023-12-22 | 4.566 | 35,842,027 | -16,869 | 2.85% | 163,656,437 |
| 2023-12-27 | 2023-12-21 | 4.531 | 35,858,896 | +18,600 | 2.86% | 162,489,916 |
| 2023-12-22 | 2023-12-20 | 4.554 | 35,840,296 | -130,629 | 2.85% | 163,234,233 |
| 2023-12-21 | 2023-12-19 | 4.566 | 35,970,925 | -29,413 | 2.87% | 164,244,992 |
| 2023-12-20 | 2023-12-18 | 4.508 | 36,000,338 | -66,611 | 2.85% | 162,298,542 |
| 2023-12-19 | 2023-12-15 | 4.578 | 36,066,949 | -640,608 | 2.85% | 165,100,362 |
| 2023-12-18 | 2023-12-14 | 4.485 | 36,707,557 | -279,844 | 2.90% | 164,638,212 |
| 2023-12-15 | 2023-12-13 | 4.520 | 36,987,401 | -12,677 | 2.93% | 167,176,030 |
| 2023-12-14 | 2023-12-12 | 4.531 | 37,000,078 | -12,564 | 2.93% | 167,661,034 |
| 2023-12-13 | 2023-12-11 | 4.485 | 37,012,642 | -81,317 | 2.93% | 166,006,558 |
| 2023-12-12 | 2023-12-08 | 4.497 | 37,093,959 | -31,145 | 2.94% | 166,800,068 |
| 2023-12-11 | 2023-12-07 | 4.485 | 37,125,104 | -103,811 | 2.94% | 166,510,965 |
| 2023-12-08 | 2023-12-06 | 4.647 | 37,228,915 | -97,754 | 2.95% | 173,001,499 |
| 2023-12-07 | 2023-12-05 | 4.624 | 37,326,669 | -55,798 | 2.95% | 172,592,795 |
| 2023-12-06 | 2023-12-04 | 4.682 | 37,382,467 | -4,758 | 2.96% | 175,011,431 |
| 2023-12-05 | 2023-12-01 | 4.647 | 37,387,225 | +74,830 | 2.96% | 173,737,160 |
| 2023-12-04 | 2023-11-30 | 4.659 | 37,312,395 | +9,083 | 2.95% | 173,820,745 |
| 2023-12-01 | 2023-11-29 | 4.670 | 37,303,312 | +168,258 | 2.95% | 174,209,643 |
| 2023-11-30 | 2023-11-28 | 4.659 | 37,135,054 | -14,300 | 2.94% | 172,994,597 |
| 2023-11-29 | 2023-11-27 | 4.705 | 37,149,354 | +18,599 | 2.94% | 174,778,943 |
| 2023-11-28 | 2023-11-24 | 4.728 | 37,130,755 | +35,469 | 2.94% | 175,549,874 |
| 2023-11-27 | 2023-11-23 | 4.728 | 37,095,286 | -1,730 | 2.94% | 175,382,181 |
| 2023-11-24 | 2023-11-22 | 4.739 | 37,097,016 | +8,650 | 2.94% | 175,819,187 |
| 2023-11-23 | 2023-11-21 | 4.774 | 37,088,366 | -17,734 | 2.93% | 177,064,373 |
| 2023-11-22 | 2023-11-20 | 4.739 | 37,106,100 | +47,580 | 2.94% | 175,862,240 |
| 2023-11-21 | 2023-11-17 | 4.728 | 37,058,520 | +173,016 | 2.93% | 175,208,355 |
| 2023-11-20 | 2023-11-16 | 4.728 | 36,885,504 | +208,052 | 2.92% | 174,390,356 |
| 2023-11-17 | 2023-11-15 | 4.751 | 36,677,452 | +198,103 | 2.90% | 174,254,665 |
| 2023-11-16 | 2023-11-14 | 4.751 | 36,479,349 | +100,782 | 2.89% | 173,313,477 |
| 2023-11-15 | 2023-11-13 | 4.774 | 36,378,567 | +40,226 | 2.88% | 173,675,706 |
| 2023-11-14 | 2023-11-10 | 4.751 | 36,338,341 | +16,437 | 2.88% | 172,643,548 |
| 2023-11-13 | 2023-11-09 | 4.751 | 36,321,904 | +480,549 | 2.87% | 172,565,455 |
| 2023-11-10 | 2023-11-08 | 4.705 | 35,841,355 | -8,219 | 2.84% | 168,625,117 |
| 2023-11-09 | 2023-11-07 | 4.647 | 35,849,574 | +59,691 | 2.84% | 166,591,748 |
| 2023-11-08 | 2023-11-06 | 4.635 | 35,789,883 | +268,175 | 2.83% | 165,900,649 |
| 2023-11-07 | 2023-11-03 | 4.705 | 35,521,708 | -21,627 | 2.81% | 167,121,253 |
| 2023-11-06 | 2023-11-02 | 4.682 | 35,543,335 | +346,897 | 2.81% | 166,401,268 |
| 2023-11-03 | 2023-11-01 | 4.705 | 35,196,438 | +489,203 | 2.79% | 165,590,934 |
| 2023-11-02 | 2023-10-31 | 4.520 | 34,707,235 | +525,537 | 2.75% | 156,870,112 |
| 2023-11-01 | 2023-10-30 | 4.554 | 34,181,698 | +115,043 | 2.70% | 155,680,167 |
| 2023-10-31 | 2023-10-27 | 4.578 | 34,066,655 | +215,405 | 2.70% | 155,943,800 |
| 2023-10-30 | 2023-10-26 | 4.520 | 33,851,250 | +23,351 | 2.68% | 153,001,223 |
| 2023-10-27 | 2023-10-25 | 4.393 | 33,827,899 | -24,230 | 2.68% | 148,594,268 |
| 2023-10-26 | 2023-10-24 | 4.289 | 33,852,129 | -121,985 | 2.68% | 145,178,843 |
| 2023-10-25 | 2023-10-20 | 4.277 | 33,974,114 | -919,997 | 2.69% | 145,309,262 |
| 2023-10-24 | 2023-10-19 | 4.150 | 34,894,111 | -511,936 | 2.76% | 144,807,155 |
| 2023-10-20 | 2023-10-18 | 4.196 | 35,406,047 | -1,151,185 | 2.80% | 148,568,761 |
| 2023-10-19 | 2023-10-17 | 4.231 | 36,557,232 | +2,141,074 | 2.89% | 154,667,058 |
| 2023-10-18 | 2023-10-16 | 4.208 | 34,416,158 | -49,302 | 2.72% | 144,812,885 |
| 2023-10-17 | 2023-10-13 | 4.208 | 34,465,460 | -50,597 | 2.73% | 145,020,333 |
| 2023-10-16 | 2023-10-12 | 4.219 | 34,516,057 | -49,735 | 2.73% | 145,632,222 |
| 2023-10-13 | 2023-10-11 | 4.069 | 34,565,792 | -226,644 | 2.74% | 140,647,692 |
| 2023-10-12 | 2023-10-10 | 4.104 | 34,792,436 | -129,768 | 2.75% | 142,776,465 |
| 2023-10-11 | 2023-10-09 | 4.138 | 34,922,204 | +214,088 | 2.76% | 144,520,051 |
| 2023-10-10 | 2023-10-06 | 3.977 | 34,708,116 | +38,932 | 2.75% | 138,017,106 |
| 2023-10-09 | 2023-10-05 | 3.977 | 34,669,184 | -11,246 | 2.74% | 137,862,293 |
| 2023-10-06 | 2023-10-04 | 4.011 | 34,680,430 | -364,636 | 2.74% | 139,109,690 |
| 2023-10-05 | 2023-10-03 | 3.988 | 35,045,066 | +147,495 | 2.77% | 139,762,098 |
| 2023-10-04 | 2023-09-29 | 4.081 | 34,897,571 | -230,111 | 2.76% | 142,401,098 |
| 2023-10-03 | 2023-09-28 | 4.057 | 35,127,682 | -123,274 | 2.78% | 142,527,951 |
| 2023-09-29 | 2023-09-27 | 4.173 | 35,250,956 | -41,524 | 2.79% | 147,103,002 |
| 2023-09-28 | 2023-09-26 | 4.127 | 35,292,480 | -62,282 | 2.79% | 145,644,412 |
| 2023-09-27 | 2023-09-25 | 4.219 | 35,354,762 | -20,754 | 2.80% | 149,170,937 |
| 2023-09-26 | 2023-09-22 | 4.265 | 35,375,516 | -9,080 | 2.80% | 150,894,213 |
| 2023-09-25 | 2023-09-21 | 4.231 | 35,384,596 | -76,560 | 2.80% | 149,705,846 |
| 2023-09-22 | 2023-09-20 | 4.265 | 35,461,156 | -120,246 | 2.81% | 151,259,510 |
| 2023-09-21 | 2023-09-19 | 4.300 | 35,581,402 | -199,834 | 2.82% | 153,006,341 |
| 2023-09-20 | 2023-09-18 | 4.231 | 35,781,236 | -103,377 | 2.83% | 151,383,959 |
| 2023-09-19 | 2023-09-15 | 4.092 | 35,884,613 | -46,282 | 2.84% | 146,843,580 |
| 2023-09-18 | 2023-09-14 | 4.081 | 35,930,895 | -186,857 | 2.84% | 146,617,623 |
| 2023-09-15 | 2023-09-13 | 4.023 | 36,117,752 | -26,818 | 2.86% | 145,292,564 |
| 2023-09-14 | 2023-09-12 | 4.000 | 36,144,570 | -71,801 | 2.86% | 144,564,812 |
| 2023-09-13 | 2023-09-11 | 4.046 | 36,216,371 | -20,330 | 2.87% | 146,526,578 |
| 2023-09-12 | 2023-09-07 | 4.104 | 36,236,701 | -32,008 | 2.87% | 148,703,243 |
| 2023-09-11 | 2023-09-06 | 4.092 | 36,268,709 | +21,879,189 | 2.87% | 148,415,341 |
| 2023-09-07 | 2023-09-05 | 4.034 | 14,389,520 | -4,172,280 | 1.14% | 58,051,730 |
| 2023-09-06 | 2023-09-04 | 4.317 | 18,561,800 | +49,742 | 1.47% | 80,128,865 |
| 2023-09-05 | 2023-08-31 | 4.353 | 18,512,058 | +774,012 | 1.46% | 80,580,086 |
| 2023-09-04 | 2023-08-30 | 4.329 | 17,738,046 | -51,704 | 1.46% | 76,785,529 |
| 2023-08-31 | 2023-08-29 | 4.365 | 17,789,750 | -186,802 | 1.46% | 77,649,315 |
| 2023-08-30 | 2023-08-28 | 4.329 | 17,976,552 | +12,926 | 1.48% | 77,817,988 |
| 2023-08-29 | 2023-08-25 | 4.245 | 17,963,626 | +110,914 | 1.47% | 76,254,182 |
| 2023-08-28 | 2023-08-24 | 4.269 | 17,852,712 | -3,336 | 1.47% | 76,211,515 |
| 2023-08-25 | 2023-08-23 | 4.245 | 17,856,048 | +80,058 | 1.47% | 75,797,522 |
| 2023-08-24 | 2023-08-22 | 4.173 | 17,775,990 | +303,971 | 1.46% | 74,178,738 |
| 2023-08-23 | 2023-08-21 | 4.089 | 17,472,019 | +1,840,083 | 1.43% | 71,443,689 |
| 2023-08-22 | 2023-08-18 | 3.945 | 15,631,936 | +133,847 | 1.28% | 61,670,159 |
| 2023-08-21 | 2023-08-17 | 3.993 | 15,498,089 | +28,354 | 1.27% | 61,885,483 |
| 2023-08-18 | 2023-08-16 | 3.981 | 15,469,735 | -85,482 | 1.27% | 61,586,760 |
| 2023-08-17 | 2023-08-15 | 4.041 | 15,555,217 | -88,397 | 1.28% | 62,859,710 |
| 2023-08-16 | 2023-08-14 | 4.029 | 15,643,614 | -66,715 | 1.28% | 63,029,341 |
| 2023-08-15 | 2023-08-11 | 4.053 | 15,710,329 | -51,705 | 1.29% | 63,674,916 |
| 2023-08-14 | 2023-08-10 | 4.089 | 15,762,034 | +25,019 | 1.29% | 64,451,501 |
| 2023-08-11 | 2023-08-09 | 4.065 | 15,737,015 | +26,269 | 1.29% | 63,971,783 |
| 2023-08-10 | 2023-08-08 | 4.017 | 15,710,746 | +19,597 | 1.29% | 63,111,429 |
| 2023-08-09 | 2023-08-07 | 4.041 | 15,691,149 | +79,234 | 1.29% | 63,409,021 |
| 2023-08-08 | 2023-08-04 | 4.089 | 15,611,915 | -63,379 | 1.28% | 63,837,660 |
| 2023-08-07 | 2023-08-03 | 4.113 | 15,675,294 | -92,150 | 1.29% | 64,472,753 |
| 2023-08-04 | 2023-08-02 | 4.185 | 15,767,444 | +12,926 | 1.29% | 65,986,201 |
| 2023-08-03 | 2023-08-01 | 4.185 | 15,754,518 | +226,831 | 1.29% | 65,932,106 |
| 2023-08-02 | 2023-07-31 | 4.209 | 15,527,687 | +47,117 | 1.27% | 65,355,221 |
| 2023-08-01 | 2023-07-28 | 4.197 | 15,480,570 | -28,353 | 1.27% | 64,971,275 |
| 2023-07-31 | 2023-07-27 | 4.173 | 15,508,923 | +52,538 | 1.27% | 64,718,327 |
| 2023-07-28 | 2023-07-26 | 4.173 | 15,456,385 | +1,427,284 | 1.27% | 64,499,088 |
| 2023-07-27 | 2023-07-25 | 4.161 | 14,029,101 | +92,150 | 1.15% | 58,374,842 |
| 2023-07-26 | 2023-07-24 | 4.149 | 13,936,951 | +24,601 | 1.14% | 57,824,285 |
| 2023-07-25 | 2023-07-21 | 4.173 | 13,912,350 | +3,336 | 1.14% | 58,055,870 |
| 2023-07-24 | 2023-07-20 | 4.125 | 13,909,014 | -3,753 | 1.14% | 57,374,800 |
| 2023-07-21 | 2023-07-19 | 4.185 | 13,912,767 | -51,704 | 1.14% | 58,224,442 |
| 2023-07-20 | 2023-07-18 | 4.185 | 13,964,471 | -17,513 | 1.15% | 58,440,822 |
| 2023-07-19 | 2023-07-14 | 4.185 | 13,981,984 | -124,256 | 1.15% | 58,514,113 |
| 2023-07-18 | 2023-07-13 | 4.173 | 14,106,240 | +131,762 | 1.16% | 58,864,968 |
| 2023-07-14 | 2023-07-12 | 4.089 | 13,974,478 | +10,424 | 1.15% | 57,142,123 |
| 2023-07-13 | 2023-07-11 | 4.137 | 13,964,054 | -59,044 | 1.15% | 57,769,288 |
| 2023-07-12 | 2023-07-10 | 4.125 | 14,023,098 | +54,623 | 1.15% | 57,845,398 |
| 2023-07-11 | 2023-07-07 | 4.077 | 13,968,475 | +21,683 | 1.15% | 56,950,077 |
| 2023-07-10 | 2023-07-06 | 4.101 | 13,946,792 | +158,865 | 1.14% | 57,196,154 |
| 2023-07-07 | 2023-07-05 | 4.125 | 13,787,927 | -42,951 | 1.13% | 56,875,315 |
| 2023-07-06 | 2023-07-04 | 4.197 | 13,830,878 | +76,305 | 1.14% | 58,047,590 |
| 2023-07-05 | 2023-07-03 | 4.221 | 13,754,573 | -43,782 | 1.13% | 58,057,212 |
| 2023-07-04 | 2023-06-30 | 4.185 | 13,798,355 | +24,187 | 1.13% | 57,745,632 |
| 2023-07-03 | 2023-06-29 | 4.137 | 13,774,168 | +195,975 | 1.13% | 56,983,730 |
| 2023-06-30 | 2023-06-28 | 4.173 | 13,578,193 | -6,671 | 1.11% | 56,661,442 |
| 2023-06-29 | 2023-06-27 | 4.077 | 13,584,864 | +33,774 | 1.12% | 55,386,078 |
| 2023-06-28 | 2023-06-26 | 4.065 | 13,551,090 | -56,289 | 1.11% | 55,085,885 |
| 2023-06-27 | 2023-06-23 | 4.053 | 13,607,379 | +148,024 | 1.12% | 55,151,532 |
| 2023-06-26 | 2023-06-21 | 4.113 | 13,459,355 | +49,203 | 1.10% | 55,358,558 |
| 2023-06-23 | 2023-06-20 | 4.101 | 13,410,152 | +76,305 | 1.10% | 54,995,380 |
| 2023-06-21 | 2023-06-19 | 4.137 | 13,333,847 | +35,859 | 1.09% | 55,162,122 |
| 2023-06-20 | 2023-06-16 | 4.137 | 13,297,988 | +43,362 | 1.09% | 55,013,773 |
| 2023-06-19 | 2023-06-15 | 4.137 | 13,254,626 | -66,715 | 1.09% | 54,834,384 |
| 2023-06-16 | 2023-06-14 | 4.125 | 13,321,341 | -85,062 | 1.09% | 54,950,644 |
| 2023-06-15 | 2023-06-13 | 4.161 | 13,406,403 | -113,417 | 1.10% | 55,783,806 |
| 2023-06-14 | 2023-06-12 | 4.209 | 13,519,820 | +4,166 | 1.11% | 56,904,214 |
| 2023-06-13 | 2023-06-09 | 4.209 | 13,515,654 | -16,263 | 1.11% | 56,886,679 |
| 2023-06-12 | 2023-06-08 | 4.173 | 13,531,917 | -32,107 | 1.11% | 56,468,333 |
| 2023-06-09 | 2023-06-07 | 4.137 | 13,564,024 | -122,592 | 1.11% | 56,114,364 |
| 2023-06-08 | 2023-06-06 | 4.161 | 13,686,616 | -301,889 | 1.12% | 56,949,768 |
| 2023-06-07 | 2023-06-05 | 4.149 | 13,988,505 | -393,619 | 1.15% | 58,038,182 |
| 2023-06-06 | 2023-06-02 | 4.113 | 14,382,124 | -939,847 | 1.18% | 59,153,923 |
| 2023-06-05 | 2023-06-01 | 4.005 | 15,321,971 | -842,277 | 1.26% | 61,365,956 |
| 2023-06-02 | 2023-05-31 | 3.981 | 16,164,248 | -1,254,660 | 1.33% | 64,351,695 |
| 2023-06-01 | 2023-05-30 | 3.981 | 17,418,908 | -710,101 | 1.43% | 69,346,638 |
| 2023-05-31 | 2023-05-29 | 4.664 | 18,129,009 | -1,914,722 | 1.49% | 84,554,133 |
| 2023-05-30 | 2023-05-25 | 4.677 | 20,043,731 | +1,006,788 | 1.65% | 93,741,267 |
| 2023-05-29 | 2023-05-24 | 4.715 | 19,036,943 | -1,455,134 | 1.67% | 89,764,459 |
| 2023-05-25 | 2023-05-23 | 4.831 | 20,492,077 | -746,884 | 1.80% | 98,988,950 |
| 2023-05-24 | 2023-05-22 | 4.882 | 21,238,961 | -57,366 | 1.86% | 103,685,406 |
| 2023-05-23 | 2023-05-19 | 4.920 | 21,296,327 | -109,099 | 1.87% | 104,784,084 |
| 2023-05-22 | 2023-05-18 | 4.946 | 21,405,426 | -74,732 | 1.88% | 105,869,429 |
| 2023-05-19 | 2023-05-17 | 4.895 | 21,480,158 | -74,179 | 1.88% | 105,138,124 |
| 2023-05-18 | 2023-05-16 | 4.946 | 21,554,337 | -19,511 | 1.89% | 106,605,930 |
| 2023-05-17 | 2023-05-15 | 4.972 | 21,573,848 | -154,917 | 1.89% | 107,255,292 |
| 2023-05-16 | 2023-05-12 | 4.946 | 21,728,765 | -443,682 | 1.91% | 107,468,636 |
| 2023-05-15 | 2023-05-11 | 5.112 | 22,172,447 | -641,133 | 1.94% | 113,356,365 |
| 2023-05-12 | 2023-05-10 | 5.189 | 22,813,580 | -164,283 | 2.00% | 118,388,047 |
| 2023-05-11 | 2023-05-09 | 5.228 | 22,977,863 | -28,486 | 2.02% | 120,123,835 |
| 2023-05-10 | 2023-05-08 | 5.241 | 23,006,349 | -39,412 | 2.02% | 120,567,541 |
| 2023-05-09 | 2023-05-05 | 5.177 | 23,045,761 | -94,824 | 2.02% | 119,297,628 |
| 2023-05-08 | 2023-05-04 | 5.177 | 23,140,585 | -145,942 | 2.03% | 119,788,490 |
| 2023-05-05 | 2023-05-03 | 5.164 | 23,286,527 | -109,262 | 2.04% | 120,245,590 |
| 2023-05-04 | 2023-05-02 | 5.189 | 23,395,789 | -66,728 | 2.05% | 121,409,343 |
| 2023-05-03 | 2023-04-28 | 5.202 | 23,462,517 | -603,672 | 2.06% | 122,056,250 |
| 2023-05-02 | 2023-04-27 | 5.215 | 24,066,189 | -76,873 | 2.11% | 125,505,027 |
| 2023-04-28 | 2023-04-26 | 5.241 | 24,143,062 | -64,777 | 2.12% | 126,524,622 |
| 2023-04-27 | 2023-04-25 | 5.164 | 24,207,839 | -28,486 | 2.12% | 125,003,007 |
| 2023-04-26 | 2023-04-24 | 5.202 | 24,236,325 | -46,046 | 2.13% | 126,081,739 |
| 2023-04-25 | 2023-04-21 | 5.177 | 24,282,371 | -4,683 | 2.13% | 125,699,007 |
| 2023-04-24 | 2023-04-20 | 5.177 | 24,287,054 | -25,755 | 2.13% | 125,723,248 |
| 2023-04-21 | 2023-04-19 | 5.125 | 24,312,809 | +72,972 | 2.13% | 124,610,466 |
| 2023-04-20 | 2023-04-18 | 5.177 | 24,239,837 | -244,669 | 2.13% | 125,478,827 |
| 2023-04-19 | 2023-04-17 | 5.125 | 24,484,506 | -223,206 | 2.15% | 125,490,465 |
| 2023-04-18 | 2023-04-14 | 5.164 | 24,707,712 | -118,627 | 2.17% | 127,584,221 |
| 2023-04-17 | 2023-04-13 | 5.177 | 24,826,339 | -207,598 | 2.18% | 128,514,886 |
| 2023-04-14 | 2023-04-12 | 5.125 | 25,033,937 | -302,811 | 2.20% | 128,306,464 |
| 2023-04-13 | 2023-04-11 | 5.061 | 25,336,748 | -39,803 | 2.22% | 128,235,231 |
| 2023-04-12 | 2023-04-06 | 4.972 | 25,376,551 | +8,585 | 2.23% | 126,160,590 |
| 2023-04-11 | 2023-04-04 | 5.010 | 25,367,966 | -136,577 | 2.23% | 127,093,048 |
| 2023-04-06 | 2023-04-03 | 5.023 | 25,504,543 | -17,560 | 2.24% | 128,104,092 |
| 2023-04-04 | 2023-03-31 | 4.997 | 25,522,103 | -49,558 | 2.24% | 127,538,250 |
| 2023-04-03 | 2023-03-30 | 4.946 | 25,571,661 | -181,453 | 2.24% | 126,475,275 |
| 2023-03-31 | 2023-03-29 | 4.984 | 25,753,114 | -183,209 | 2.26% | 128,362,670 |
| 2023-03-30 | 2023-03-28 | 4.984 | 25,936,323 | -454,996 | 2.27% | 129,275,849 |
| 2023-03-29 | 2023-03-27 | 4.856 | 26,391,319 | +314,128 | 2.31% | 128,162,124 |
| 2023-03-28 | 2023-03-24 | 4.869 | 26,077,191 | +650,498 | 2.29% | 126,970,782 |
| 2023-03-27 | 2023-03-23 | 5.177 | 25,426,693 | -312,957 | 2.23% | 131,622,651 |
| 2023-03-24 | 2023-03-22 | 5.253 | 25,739,650 | +370,710 | 2.26% | 135,221,542 |
| 2023-03-23 | 2023-03-21 | 5.164 | 25,368,940 | +238,422 | 2.23% | 130,998,631 |
| 2023-03-22 | 2023-03-20 | 5.177 | 25,130,518 | +99,896 | 2.20% | 130,089,485 |
| 2023-03-21 | 2023-03-17 | 5.689 | 25,030,622 | +557,628 | 2.20% | 142,401,316 |
| 2023-03-20 | 2023-03-16 | 5.356 | 24,472,994 | -239,203 | 2.15% | 131,075,878 |
| 2023-03-17 | 2023-03-15 | 5.561 | 24,712,197 | +443,287 | 2.17% | 137,423,333 |
| 2023-03-16 | 2023-03-14 | 5.471 | 24,268,910 | +234,521 | 2.13% | 132,781,490 |
| 2023-03-15 | 2023-03-13 | 5.651 | 24,034,389 | +716,055 | 2.11% | 135,809,786 |
| 2023-03-14 | 2023-03-10 | 5.561 | 23,318,334 | -660,644 | 2.05% | 129,672,128 |
| 2023-03-13 | 2023-03-09 | 5.663 | 23,978,978 | -23,023 | 2.10% | 135,803,927 |
| 2023-03-10 | 2023-03-08 | 5.625 | 24,002,001 | -681,716 | 2.11% | 135,011,686 |
| 2023-03-09 | 2023-03-07 | 5.676 | 24,683,717 | -259,103 | 2.17% | 140,111,465 |
| 2023-03-08 | 2023-03-06 | 5.523 | 24,942,820 | -91,312 | 2.19% | 137,747,020 |
| 2023-03-07 | 2023-03-03 | 5.407 | 25,034,132 | -172,868 | 2.20% | 135,364,374 |
| 2023-03-06 | 2023-03-02 | 5.266 | 25,207,000 | -78,825 | 2.21% | 132,746,284 |
| 2023-03-03 | 2023-03-01 | 5.202 | 25,285,825 | -276,666 | 2.22% | 131,541,428 |
| 2023-03-02 | 2023-02-28 | 5.036 | 25,562,491 | -291,495 | 2.24% | 128,722,692 |
| 2023-03-01 | 2023-02-27 | 5.112 | 25,853,986 | +49,950 | 2.27% | 132,178,188 |
| 2023-02-28 | 2023-02-24 | 5.112 | 25,804,036 | -520,164 | 2.26% | 131,922,820 |
| 2023-02-27 | 2023-02-23 | 5.356 | 26,324,200 | -111,213 | 2.31% | 140,990,826 |
| 2023-02-24 | 2023-02-22 | 5.382 | 26,435,413 | -225,938 | 2.32% | 142,263,923 |
| 2023-02-23 | 2023-02-21 | 5.356 | 26,661,351 | -134,236 | 2.34% | 142,796,586 |
| 2023-02-22 | 2023-02-20 | 5.330 | 26,795,587 | -42,534 | 2.35% | 142,828,869 |
| 2023-02-21 | 2023-02-17 | 5.407 | 26,838,121 | -47,998 | 2.35% | 145,118,890 |
| 2023-02-20 | 2023-02-16 | 5.292 | 26,886,119 | -488,556 | 2.36% | 142,277,937 |
| 2023-02-17 | 2023-02-15 | 5.446 | 27,374,675 | -222,426 | 2.40% | 149,072,417 |
| 2023-02-16 | 2023-02-14 | 5.484 | 27,597,101 | -270,810 | 2.42% | 151,344,493 |
| 2023-02-15 | 2023-02-13 | 5.407 | 27,867,911 | -348,468 | 2.44% | 150,687,163 |
| 2023-02-14 | 2023-02-10 | 5.202 | 28,216,379 | -40,973 | 2.47% | 146,786,699 |
| 2023-02-13 | 2023-02-09 | 5.177 | 28,257,352 | -118,237 | 2.48% | 146,275,711 |
| 2023-02-10 | 2023-02-08 | 5.215 | 28,375,589 | -227,108 | 2.49% | 147,978,522 |
| 2023-02-09 | 2023-02-07 | 5.023 | 28,602,697 | -91,702 | 2.51% | 143,665,485 |
| 2023-02-08 | 2023-02-06 | 4.997 | 28,694,399 | -118,628 | 2.52% | 143,390,748 |
| 2023-02-07 | 2023-02-03 | 4.984 | 28,813,027 | -192,375 | 2.53% | 143,614,364 |
| 2023-02-06 | 2023-02-02 | 5.074 | 29,005,402 | -140,480 | 2.54% | 147,174,804 |
| 2023-02-03 | 2023-02-01 | 5.125 | 29,145,882 | -158,820 | 2.56% | 149,381,420 |
| 2023-02-02 | 2023-01-31 | 5.061 | 29,304,702 | -139,686 | 2.57% | 148,317,978 |
| 2023-02-01 | 2023-01-30 | 5.125 | 29,444,388 | -105,361 | 2.58% | 150,911,353 |
| 2023-01-31 | 2023-01-27 | 5.151 | 29,549,749 | -298,534 | 2.59% | 152,208,617 |
| 2023-01-30 | 2023-01-26 | 5.125 | 29,848,283 | -154,914 | 2.62% | 152,981,437 |
| 2023-01-27 | 2023-01-20 | 5.061 | 30,003,197 | -122,530 | 2.63% | 151,853,225 |
| 2023-01-26 | 2023-01-19 | 4.959 | 30,125,727 | -173,258 | 2.64% | 149,385,310 |
| 2023-01-20 | 2023-01-18 | 4.882 | 30,298,985 | -130,724 | 2.66% | 147,915,078 |
| 2023-01-19 | 2023-01-17 | 4.920 | 30,429,709 | -180,282 | 2.67% | 149,722,963 |
| 2023-01-18 | 2023-01-16 | 4.946 | 30,609,991 | +616,939 | 2.68% | 151,394,430 |
| 2023-01-17 | 2023-01-13 | 4.882 | 29,993,052 | -111,603 | 2.63% | 146,421,559 |
| 2023-01-16 | 2023-01-12 | 4.779 | 30,104,655 | -188,867 | 2.64% | 143,880,480 |
| 2023-01-13 | 2023-01-11 | 4.613 | 30,293,522 | -115,897 | 2.66% | 139,737,079 |
| 2023-01-12 | 2023-01-10 | 4.562 | 30,409,419 | -557,624 | 2.67% | 138,713,111 |
| 2023-01-11 | 2023-01-09 | 4.472 | 30,967,043 | -614,597 | 2.72% | 138,479,203 |
| 2023-01-10 | 2023-01-06 | 4.408 | 31,581,640 | -3,512 | 2.77% | 139,204,255 |
| 2023-01-09 | 2023-01-05 | 4.472 | 31,585,152 | -186,917 | 2.77% | 141,243,278 |
| 2023-01-06 | 2023-01-04 | 4.536 | 31,772,069 | +31,608 | 2.79% | 144,114,656 |
| 2023-01-05 | 2023-01-03 | 4.510 | 31,740,461 | -113,940 | 2.78% | 143,157,888 |
| 2023-01-04 | 2022-12-30 | 4.395 | 31,854,401 | +7,025 | 2.79% | 139,998,362 |
| 2023-01-03 | 2022-12-29 | 4.382 | 31,847,376 | -392,557 | 2.79% | 139,559,419 |
| 2022-12-30 | 2022-12-28 | 4.382 | 32,239,933 | -123,700 | 2.83% | 141,279,655 |
| 2022-12-29 | 2022-12-23 | 4.305 | 32,363,633 | -7,805 | 2.84% | 139,333,625 |
| 2022-12-28 | 2022-12-22 | 4.305 | 32,371,438 | -56,972 | 2.84% | 139,367,227 |
| 2022-12-23 | 2022-12-21 | 4.280 | 32,428,410 | -38,632 | 2.84% | 138,781,479 |
| 2022-12-22 | 2022-12-20 | 4.318 | 32,467,042 | -19,901 | 2.85% | 140,194,835 |
| 2022-12-21 | 2022-12-19 | 4.241 | 32,486,943 | -56,972 | 2.85% | 137,783,188 |
| 2022-12-20 | 2022-12-16 | 4.280 | 32,543,915 | -174,429 | 2.85% | 139,275,798 |
| 2022-12-19 | 2022-12-15 | 4.216 | 32,718,344 | +24,978 | 2.87% | 137,926,146 |
| 2022-12-16 | 2022-12-14 | 4.190 | 32,693,366 | -63,216 | 2.87% | 136,983,033 |
| 2022-12-15 | 2022-12-13 | 4.241 | 32,756,582 | -136,967 | 2.87% | 138,926,778 |
| 2022-12-14 | 2022-12-12 | 4.241 | 32,893,549 | +33,949 | 2.89% | 139,507,680 |
| 2022-12-13 | 2022-12-09 | 4.280 | 32,859,600 | -199,403 | 2.88% | 140,626,811 |
| 2022-12-12 | 2022-12-08 | 4.280 | 33,059,003 | -278,228 | 2.90% | 141,480,182 |
| 2022-12-09 | 2022-12-07 | 4.267 | 33,337,231 | -426,863 | 2.92% | 142,243,735 |
| 2022-12-08 | 2022-12-06 | 4.228 | 33,764,094 | -225,112 | 2.96% | 142,767,196 |
| 2022-12-07 | 2022-12-05 | 4.216 | 33,989,206 | -21,647 | 2.98% | 143,283,542 |
| 2022-12-06 | 2022-12-02 | 4.164 | 34,010,853 | -237,417 | 2.98% | 141,631,637 |
| 2022-12-05 | 2022-12-01 | 4.241 | 34,248,270 | -217,272 | 3.00% | 145,253,305 |
| 2022-12-02 | 2022-11-30 | 4.100 | 34,465,542 | -16,908 | 3.02% | 141,317,023 |
| 2022-12-01 | 2022-11-29 | 4.049 | 34,482,450 | -215,402 | 3.02% | 139,619,021 |
| 2022-11-30 | 2022-11-28 | 3.985 | 34,697,852 | -111,213 | 3.04% | 138,268,219 |
| 2022-11-29 | 2022-11-25 | 4.023 | 34,809,065 | -156,869 | 3.05% | 140,049,446 |
| 2022-11-28 | 2022-11-24 | 3.959 | 34,965,934 | -382,412 | 3.07% | 138,440,450 |
| 2022-11-25 | 2022-11-23 | 3.921 | 35,348,346 | -1,275,248 | 3.10% | 138,595,750 |
| 2022-11-24 | 2022-11-22 | 3.818 | 36,623,594 | -410,123 | 3.21% | 139,841,674 |
| 2022-11-23 | 2022-11-21 | 3.780 | 37,033,717 | -58,528 | 3.25% | 139,984,100 |
| 2022-11-22 | 2022-11-18 | 3.793 | 37,092,245 | -334,805 | 3.25% | 140,680,603 |
| 2022-11-21 | 2022-11-17 | 3.806 | 37,427,050 | -312,957 | 3.28% | 142,429,988 |
| 2022-11-18 | 2022-11-16 | 3.831 | 37,740,007 | -758,590 | 3.31% | 144,588,101 |
| 2022-11-17 | 2022-11-15 | 3.818 | 38,498,597 | -277,837 | 3.38% | 147,001,091 |
| 2022-11-16 | 2022-11-14 | 3.780 | 38,776,434 | -554,504 | 3.40% | 146,571,413 |
| 2022-11-15 | 2022-11-11 | 3.716 | 39,330,938 | -590,469 | 3.45% | 146,147,601 |
| 2022-11-14 | 2022-11-10 | 3.665 | 39,921,407 | +13,481,354 | 3.50% | 146,295,599 |
| 2022-11-11 | 2022-11-09 | 3.844 | 26,440,053 | -646,596 | 2.32% | 101,634,924 |
| 2022-11-10 | 2022-11-08 | 3.793 | 27,086,649 | -206,037 | 2.38% | 102,732,151 |
| 2022-11-09 | 2022-11-07 | 3.831 | 27,292,686 | -581,429 | 2.39% | 104,562,716 |
| 2022-11-08 | 2022-11-04 | 3.690 | 27,874,115 | -1,135,933 | 2.44% | 102,861,527 |
| 2022-11-07 | 2022-11-03 | 3.626 | 29,010,048 | -172,868 | 2.54% | 105,194,800 |
| 2022-11-04 | 2022-11-02 | 3.677 | 29,182,916 | -362,125 | 2.56% | 107,317,358 |
| 2022-11-03 | 2022-11-01 | 3.601 | 29,545,041 | -731,274 | 2.59% | 106,377,629 |
| 2022-11-02 | 2022-10-31 | 3.601 | 30,276,315 | -740,250 | 2.66% | 109,010,599 |
| 2022-11-01 | 2022-10-28 | 3.639 | 31,016,565 | -646,596 | 2.72% | 112,868,156 |
| 2022-10-31 | 2022-10-27 | 3.780 | 31,663,161 | -826,488 | 2.78% | 119,683,884 |
| 2022-10-28 | 2022-10-26 | 3.844 | 32,489,649 | -222,426 | 2.85% | 124,889,425 |
| 2022-10-27 | 2022-10-25 | 3.818 | 32,712,075 | -753,126 | 2.87% | 124,906,129 |
| 2022-10-26 | 2022-10-24 | 3.844 | 33,465,201 | -383,978 | 2.94% | 128,639,423 |
| 2022-10-25 | 2022-10-21 | 3.946 | 33,849,179 | -247,790 | 2.97% | 133,585,170 |
| 2022-10-24 | 2022-10-20 | 3.908 | 34,096,969 | -327,395 | 2.99% | 133,252,389 |
| 2022-10-21 | 2022-10-19 | 3.934 | 34,424,364 | +18,338 | 3.02% | 135,414,039 |
| 2022-10-20 | 2022-10-18 | 3.921 | 34,406,026 | -410,123 | 3.02% | 134,901,050 |
| 2022-10-19 | 2022-10-17 | 3.857 | 34,816,149 | -79,605 | 3.05% | 134,278,542 |
| 2022-10-18 | 2022-10-14 | 3.895 | 34,895,754 | -151,796 | 3.06% | 135,926,946 |
| 2022-10-17 | 2022-10-13 | 3.908 | 35,047,550 | -135,016 | 3.07% | 136,967,300 |
| 2022-10-14 | 2022-10-12 | 3.934 | 35,182,566 | -127,993 | 3.09% | 138,396,554 |
| 2022-10-13 | 2022-10-11 | 3.921 | 35,310,559 | -251,380 | 3.10% | 138,447,593 |
| 2022-10-12 | 2022-10-10 | 3.946 | 35,561,939 | -163,112 | 3.12% | 140,344,546 |
| 2022-10-11 | 2022-10-07 | 4.036 | 35,725,051 | -79,996 | 3.13% | 144,192,543 |
| 2022-10-10 | 2022-10-06 | 4.100 | 35,805,047 | -97,165 | 3.14% | 146,809,317 |
| 2022-10-07 | 2022-10-05 | 4.100 | 35,902,212 | -113,164 | 3.15% | 147,207,716 |
| 2022-10-06 | 2022-10-03 | 3.959 | 36,015,376 | -103,799 | 3.16% | 142,595,501 |
| 2022-10-05 | 2022-09-30 | 4.036 | 36,119,175 | -66,727 | 3.17% | 145,783,296 |
| 2022-10-03 | 2022-09-29 | 3.972 | 36,185,902 | -366,418 | 3.17% | 143,734,323 |
| 2022-09-30 | 2022-09-28 | 3.946 | 36,552,320 | -108,091 | 3.21% | 144,253,066 |
| 2022-09-29 | 2022-09-27 | 4.023 | 36,660,411 | +17,950 | 3.22% | 147,498,080 |
| 2022-09-28 | 2022-09-26 | 3.946 | 36,642,461 | -218,524 | 3.21% | 144,608,806 |
| 2022-09-27 | 2022-09-23 | 4.100 | 36,860,985 | -117,846 | 3.23% | 151,138,917 |
| 2022-09-26 | 2022-09-22 | 4.075 | 36,978,831 | -158,430 | 3.24% | 150,674,475 |
| 2022-09-23 | 2022-09-21 | 4.139 | 37,137,261 | -45,656 | 3.26% | 153,699,262 |
| 2022-09-22 | 2022-09-20 | 4.164 | 37,182,917 | -148,284 | 3.26% | 154,841,086 |
| 2022-09-21 | 2022-09-19 | 4.151 | 37,331,201 | -177,941 | 3.27% | 154,980,252 |
| 2022-09-20 | 2022-09-16 | 4.228 | 37,509,142 | -54,240 | 3.29% | 158,602,658 |
| 2022-09-19 | 2022-09-15 | 4.203 | 37,563,382 | -147,114 | 3.29% | 157,869,386 |
| 2022-09-16 | 2022-09-14 | 4.228 | 37,710,496 | +21,949 | 3.31% | 159,454,057 |
| 2022-09-15 | 2022-09-13 | 4.344 | 37,688,547 | -148,284 | 3.31% | 163,707,465 |
| 2022-09-14 | 2022-09-09 | 4.331 | 37,836,831 | -43,314 | 3.32% | 163,866,752 |
| 2022-09-13 | 2022-09-08 | 4.667 | 37,880,145 | -122,920 | 3.32% | 176,788,665 |
| 2022-09-09 | 2022-09-07 | 4.734 | 38,003,065 | +1,433,632 | 3.33% | 179,896,087 |
| 2022-09-08 | 2022-09-06 | 4.787 | 36,569,433 | -179,236 | 3.34% | 175,060,198 |
| 2022-09-07 | 2022-09-05 | 4.774 | 36,748,669 | -21,373 | 3.35% | 175,428,189 |
| 2022-09-06 | 2022-09-02 | 4.667 | 36,770,042 | +6,750 | 3.36% | 171,607,755 |
| 2022-09-05 | 2022-09-01 | 4.707 | 36,763,292 | +322,098 | 3.36% | 173,046,906 |
| 2022-09-02 | 2022-08-31 | 4.680 | 36,441,194 | -89,243 | 3.33% | 170,558,927 |
| 2022-09-01 | 2022-08-30 | 4.787 | 36,530,437 | -88,117 | 3.33% | 174,873,522 |
| 2022-08-31 | 2022-08-29 | 4.694 | 36,618,554 | -74,994 | 3.34% | 171,877,328 |
| 2022-08-30 | 2022-08-26 | 4.707 | 36,693,548 | -283,477 | 3.35% | 172,718,617 |
| 2022-08-29 | 2022-08-25 | 4.600 | 36,977,025 | +118,491 | 3.38% | 170,108,417 |
| 2022-08-26 | 2022-08-24 | 4.467 | 36,858,534 | -37,122 | 3.36% | 164,648,434 |
| 2022-08-25 | 2022-08-23 | 4.534 | 36,895,656 | +110,240 | 3.37% | 167,274,174 |
| 2022-08-24 | 2022-08-22 | 4.534 | 36,785,416 | +787,060 | 3.36% | 166,774,378 |
| 2022-08-23 | 2022-08-19 | 4.387 | 35,998,356 | +74,244 | 3.29% | 157,925,880 |
| 2022-08-22 | 2022-08-18 | 4.360 | 35,924,112 | -145,113 | 3.28% | 156,642,114 |
| 2022-08-19 | 2022-08-17 | 4.454 | 36,069,225 | +46,496 | 3.29% | 160,641,599 |
| 2022-08-18 | 2022-08-16 | 4.467 | 36,022,729 | +16,499 | 3.29% | 160,914,862 |
| 2022-08-17 | 2022-08-15 | 4.454 | 36,006,230 | +64,869 | 3.29% | 160,361,038 |
| 2022-08-16 | 2022-08-12 | 4.494 | 35,941,361 | +268,853 | 3.28% | 161,509,904 |
| 2022-08-15 | 2022-08-11 | 4.400 | 35,672,508 | -203,608 | 3.26% | 156,972,048 |
| 2022-08-12 | 2022-08-10 | 4.374 | 35,876,116 | +101,617 | 3.27% | 156,911,222 |
| 2022-08-11 | 2022-08-09 | 4.440 | 35,774,499 | -103,117 | 3.27% | 158,851,944 |
| 2022-08-10 | 2022-08-08 | 4.454 | 35,877,616 | -46,493 | 3.27% | 159,788,229 |
| 2022-08-09 | 2022-08-05 | 4.467 | 35,924,109 | -52,496 | 3.28% | 160,474,323 |
| 2022-08-08 | 2022-08-04 | 4.480 | 35,976,605 | +244,105 | 3.28% | 161,188,553 |
| 2022-08-05 | 2022-08-03 | 4.440 | 35,732,500 | -4,125 | 3.26% | 158,665,453 |
| 2022-08-04 | 2022-08-02 | 4.440 | 35,736,625 | -47,246 | 3.26% | 158,683,770 |
| 2022-08-03 | 2022-08-01 | 4.440 | 35,783,871 | -143,613 | 3.27% | 158,893,559 |
| 2022-08-02 | 2022-07-29 | 4.494 | 35,927,484 | -375 | 3.28% | 161,447,545 |
| 2022-08-01 | 2022-07-28 | 4.534 | 35,927,859 | -91,125 | 3.28% | 162,886,464 |
| 2022-07-29 | 2022-07-27 | 4.547 | 36,018,984 | +24,748 | 3.29% | 163,779,891 |
| 2022-07-28 | 2022-07-26 | 4.574 | 35,994,236 | -15,748 | 3.29% | 164,627,287 |
| 2022-07-27 | 2022-07-25 | 4.587 | 36,009,984 | -12,749 | 3.29% | 165,179,486 |
| 2022-07-26 | 2022-07-22 | 4.667 | 36,022,733 | +5,624 | 3.29% | 168,120,024 |
| 2022-07-25 | 2022-07-21 | 4.667 | 36,017,109 | +53,621 | 3.29% | 168,093,777 |
| 2022-07-22 | 2022-07-20 | 4.667 | 35,963,488 | -77,244 | 3.28% | 167,843,525 |
| 2022-07-21 | 2022-07-19 | 4.600 | 36,040,732 | +13,873 | 3.29% | 165,801,112 |
| 2022-07-20 | 2022-07-18 | 4.560 | 36,026,859 | +718,065 | 3.29% | 164,296,097 |
| 2022-07-19 | 2022-07-15 | 4.534 | 35,308,794 | +81,743 | 3.22% | 160,079,803 |
| 2022-07-18 | 2022-07-14 | 4.707 | 35,227,051 | -158,987 | 3.22% | 165,815,733 |
| 2022-07-15 | 2022-07-13 | 4.760 | 35,386,038 | -89,617 | 3.23% | 168,451,505 |
| 2022-07-14 | 2022-07-12 | 4.800 | 35,475,655 | -114,366 | 3.24% | 170,297,261 |
| 2022-07-13 | 2022-07-11 | 4.867 | 35,590,021 | -120,365 | 3.25% | 173,219,128 |
| 2022-07-12 | 2022-07-08 | 4.867 | 35,710,386 | +6,750 | 3.26% | 173,804,953 |
| 2022-07-11 | 2022-07-07 | 4.707 | 35,703,636 | -115,491 | 3.26% | 168,059,045 |
| 2022-07-08 | 2022-07-06 | 4.680 | 35,819,127 | +25,498 | 3.27% | 167,647,412 |
| 2022-07-07 | 2022-07-05 | 4.774 | 35,793,629 | +25,123 | 3.27% | 170,869,087 |
| 2022-07-06 | 2022-07-04 | 4.787 | 35,768,506 | -50,558 | 3.27% | 171,226,110 |
| 2022-07-05 | 2022-06-30 | 4.800 | 35,819,064 | +55,120 | 3.27% | 171,945,761 |
| 2022-07-04 | 2022-06-29 | 4.827 | 35,763,944 | -2,998 | 3.26% | 172,634,947 |
| 2022-06-30 | 2022-06-28 | 4.800 | 35,766,942 | +81,743 | 3.26% | 171,695,555 |
| 2022-06-29 | 2022-06-27 | 4.734 | 35,685,199 | -13,879 | 3.26% | 168,923,945 |
| 2022-06-28 | 2022-06-24 | 4.734 | 35,699,078 | -456,719 | 3.26% | 168,989,645 |
| 2022-06-27 | 2022-06-23 | 4.760 | 36,155,797 | -54,008 | 3.30% | 172,115,862 |
| 2022-06-24 | 2022-06-22 | 4.760 | 36,209,805 | -74,618 | 3.31% | 172,372,961 |
| 2022-06-23 | 2022-06-21 | 4.800 | 36,284,423 | -190,866 | 3.31% | 174,179,670 |
| 2022-06-22 | 2022-06-20 | 4.827 | 36,475,289 | -81,003 | 3.33% | 176,068,657 |
| 2022-06-21 | 2022-06-17 | 4.840 | 36,556,292 | -3,748 | 3.34% | 176,947,122 |
| 2022-06-20 | 2022-06-16 | 4.854 | 36,560,040 | -190,482 | 3.34% | 177,452,771 |
| 2022-06-17 | 2022-06-15 | 4.894 | 36,750,522 | -128,990 | 3.35% | 179,847,463 |
| 2022-06-16 | 2022-06-14 | 4.894 | 36,879,512 | -164,986 | 3.37% | 180,478,707 |
| 2022-06-15 | 2022-06-13 | 4.867 | 37,044,498 | -117,365 | 3.38% | 180,298,170 |
| 2022-06-14 | 2022-06-10 | 4.934 | 37,161,863 | -34,497 | 3.39% | 183,347,057 |
| 2022-06-13 | 2022-06-09 | 4.960 | 37,196,360 | +36,371 | 3.40% | 184,509,241 |
| 2022-06-10 | 2022-06-08 | 4.987 | 37,159,989 | +605,575 | 3.39% | 185,319,841 |
| 2022-06-09 | 2022-06-07 | 5.718 | 36,554,414 | +14,249 | 3.34% | 209,017,970 |
| 2022-06-08 | 2022-06-06 | 5.732 | 36,540,165 | +2,592,410 | 3.34% | 209,457,533 |
| 2022-06-07 | 2022-06-02 | 5.704 | 33,947,755 | -77,494 | 3.31% | 193,629,033 |
| 2022-06-06 | 2022-06-01 | 5.775 | 34,025,249 | -9,116 | 3.32% | 196,496,927 |
| 2022-06-02 | 2022-05-31 | 5.718 | 34,034,365 | -153,584 | 3.32% | 194,608,341 |
| 2022-06-01 | 2022-05-30 | 5.661 | 34,187,949 | -157,090 | 3.34% | 193,536,544 |
| 2022-05-31 | 2022-05-27 | 5.647 | 34,345,039 | -91,870 | 3.35% | 193,936,086 |
| 2022-05-30 | 2022-05-26 | 5.618 | 34,436,909 | -45,233 | 3.36% | 193,472,753 |
| 2022-05-27 | 2022-05-25 | 5.661 | 34,482,142 | -90,818 | 3.37% | 195,201,958 |
| 2022-05-26 | 2022-05-24 | 5.604 | 34,572,960 | -43,480 | 3.37% | 193,744,124 |
| 2022-05-25 | 2022-05-23 | 5.604 | 34,616,440 | -35,065 | 3.38% | 193,987,783 |
| 2022-05-24 | 2022-05-20 | 5.533 | 34,651,505 | -19,285 | 3.38% | 191,713,746 |
| 2022-05-23 | 2022-05-19 | 5.476 | 34,670,790 | +81,350 | 3.38% | 189,842,913 |
| 2022-05-20 | 2022-05-18 | 5.476 | 34,589,440 | -92,571 | 3.38% | 189,397,474 |
| 2022-05-19 | 2022-05-17 | 5.618 | 34,682,011 | +244,050 | 3.39% | 194,849,780 |
| 2022-05-18 | 2022-05-16 | 5.533 | 34,437,961 | +331,362 | 3.36% | 190,532,288 |
| 2022-05-17 | 2022-05-13 | 5.590 | 34,106,599 | +197,064 | 3.33% | 190,644,337 |
| 2022-05-16 | 2022-05-12 | 5.547 | 33,909,535 | +207,583 | 3.31% | 188,092,233 |
| 2022-05-13 | 2022-05-11 | 5.575 | 33,701,952 | +63,818 | 3.29% | 187,901,929 |
| 2022-05-12 | 2022-05-10 | 5.689 | 33,638,134 | +21,390 | 3.28% | 191,383,379 |
| 2022-05-11 | 2022-05-06 | 5.747 | 33,616,744 | +23,493 | 3.28% | 193,179,092 |
| 2022-05-10 | 2022-05-05 | 5.875 | 33,593,251 | +46,987 | 3.28% | 197,355,247 |
| 2022-05-06 | 2022-05-04 | 5.903 | 33,546,264 | -1,443,966 | 3.27% | 198,035,901 |
| 2022-05-05 | 2022-05-03 | 5.846 | 34,990,230 | +38,571 | 3.42% | 204,564,411 |
| 2022-05-04 | 2022-04-29 | 5.861 | 34,951,659 | +46,987 | 3.41% | 204,837,300 |
| 2022-05-03 | 2022-04-28 | 5.789 | 34,904,672 | -44,182 | 3.41% | 202,073,341 |
| 2022-04-29 | 2022-04-27 | 5.675 | 34,948,854 | +79,247 | 3.41% | 198,342,342 |
| 2022-04-28 | 2022-04-26 | 5.604 | 34,869,607 | +18,935 | 3.40% | 195,406,511 |
| 2022-04-27 | 2022-04-25 | 5.661 | 34,850,672 | -137,104 | 3.40% | 197,288,191 |
| 2022-04-26 | 2022-04-22 | 5.889 | 34,987,776 | -264,738 | 3.42% | 206,046,772 |
| 2022-04-25 | 2022-04-21 | 5.875 | 35,252,514 | +135,700 | 3.44% | 207,103,165 |
| 2022-04-22 | 2022-04-20 | 5.718 | 35,116,814 | +189,350 | 3.43% | 200,797,780 |
| 2022-04-21 | 2022-04-19 | 5.932 | 34,927,464 | +120,622 | 3.41% | 207,185,716 |
| 2022-04-20 | 2022-04-14 | 6.046 | 34,806,842 | +48,740 | 3.40% | 210,440,781 |
| 2022-04-19 | 2022-04-13 | 5.918 | 34,758,102 | -16,480 | 3.39% | 205,685,453 |
| 2022-04-14 | 2022-04-12 | 6.003 | 34,774,582 | +174,973 | 3.39% | 208,758,151 |
| 2022-04-13 | 2022-04-11 | 5.932 | 34,599,609 | -96,779 | 3.38% | 205,240,918 |
| 2022-04-12 | 2022-04-08 | 6.017 | 34,696,388 | -114,661 | 3.39% | 208,783,485 |
| 2022-04-11 | 2022-04-07 | 5.946 | 34,811,049 | +358,361 | 3.40% | 206,991,538 |
| 2022-04-08 | 2022-04-06 | 5.946 | 34,452,688 | -142,012 | 3.36% | 204,860,672 |
| 2022-04-07 | 2022-04-04 | 5.818 | 34,594,700 | -55,753 | 3.38% | 201,265,417 |
| 2022-04-06 | 2022-04-01 | 5.732 | 34,650,453 | +40,325 | 3.38% | 198,625,222 |
| 2022-04-04 | 2022-03-31 | 5.704 | 34,610,128 | -7,013 | 3.38% | 197,407,034 |
| 2022-04-01 | 2022-03-30 | 5.618 | 34,617,141 | +5,961 | 3.38% | 194,485,329 |
| 2022-03-31 | 2022-03-29 | 5.561 | 34,611,180 | +964,280 | 3.38% | 192,477,708 |
| 2022-03-30 | 2022-03-28 | 5.561 | 33,646,900 | -137,454 | 3.28% | 187,115,210 |
| 2022-03-29 | 2022-03-25 | 5.732 | 33,784,354 | +237,739 | 3.30% | 193,660,522 |
| 2022-03-28 | 2022-03-24 | 5.604 | 33,546,615 | +458,983 | 3.27% | 187,992,568 |
| 2022-03-25 | 2022-03-23 | 5.590 | 33,087,632 | +197,765 | 3.23% | 184,948,656 |
| 2022-03-24 | 2022-03-22 | 5.333 | 32,889,867 | -652,906 | 3.21% | 175,401,437 |
| 2022-03-23 | 2022-03-21 | 5.376 | 33,542,773 | +187,947 | 3.27% | 180,318,273 |
| 2022-03-22 | 2022-03-18 | 5.119 | 33,354,826 | +684,464 | 3.26% | 170,746,793 |
| 2022-03-21 | 2022-03-17 | 4.919 | 32,670,362 | +299,453 | 3.19% | 160,720,942 |
| 2022-03-18 | 2022-03-16 | 4.734 | 32,370,909 | +158,143 | 3.16% | 153,247,150 |
| 2022-03-17 | 2022-03-15 | 4.563 | 32,212,766 | -382,907 | 3.14% | 146,986,491 |
| 2022-03-16 | 2022-03-14 | 4.706 | 32,595,673 | +89,065 | 3.18% | 153,381,619 |
| 2022-03-15 | 2022-03-11 | 4.834 | 32,506,608 | -327,505 | 3.17% | 157,134,222 |
| 2022-03-14 | 2022-03-10 | 5.005 | 32,834,113 | +209,687 | 3.21% | 164,335,667 |
| 2022-03-11 | 2022-03-09 | 4.791 | 32,624,426 | +54,000 | 3.18% | 156,308,136 |
| 2022-03-10 | 2022-03-08 | 4.820 | 32,570,426 | +118,869 | 3.18% | 156,978,280 |
| 2022-03-09 | 2022-03-07 | 5.048 | 32,451,557 | +39,974 | 3.17% | 163,809,177 |
| 2022-03-08 | 2022-03-04 | 5.133 | 32,411,583 | -51,545 | 3.16% | 166,380,402 |
| 2022-03-07 | 2022-03-03 | 5.219 | 32,463,128 | -329,959 | 3.17% | 169,422,418 |
| 2022-03-04 | 2022-03-02 | 5.247 | 32,793,087 | +315,933 | 3.20% | 172,079,663 |
| 2022-03-03 | 2022-03-01 | 5.319 | 32,477,154 | +362,920 | 3.17% | 172,737,338 |
| 2022-03-02 | 2022-02-28 | 5.319 | 32,114,234 | +154,986 | 3.13% | 170,807,063 |
| 2022-03-01 | 2022-02-25 | 5.419 | 31,959,248 | +167,610 | 3.12% | 173,172,759 |
| 2022-02-28 | 2022-02-24 | 5.390 | 31,791,638 | +178,830 | 3.10% | 171,357,900 |
| 2022-02-25 | 2022-02-23 | 5.304 | 31,612,808 | +159,895 | 3.09% | 167,689,334 |
| 2022-02-24 | 2022-02-22 | 5.362 | 31,452,913 | +236,687 | 3.07% | 168,635,166 |
| 2022-02-23 | 2022-02-21 | 5.376 | 31,216,226 | +145,168 | 3.05% | 167,811,289 |
| 2022-02-22 | 2022-02-18 | 5.390 | 31,071,058 | +73,285 | 3.03% | 167,473,952 |
| 2022-02-21 | 2022-02-17 | 5.433 | 30,997,773 | +225,116 | 3.03% | 168,404,967 |
| 2022-02-18 | 2022-02-16 | 5.433 | 30,772,657 | +69,078 | 3.00% | 167,181,955 |
| 2022-02-17 | 2022-02-15 | 5.490 | 30,703,579 | +105,544 | 3.00% | 168,557,918 |
| 2022-02-16 | 2022-02-14 | 5.561 | 30,598,035 | +424,282 | 2.99% | 170,160,037 |
| 2022-02-15 | 2022-02-11 | 5.618 | 30,173,753 | +462,504 | 2.95% | 169,521,575 |
| 2022-02-14 | 2022-02-10 | 5.675 | 29,711,249 | +687,269 | 2.90% | 168,617,796 |
| 2022-02-11 | 2022-02-09 | 5.647 | 29,023,980 | +39,273 | 2.83% | 163,889,669 |
| 2022-02-10 | 2022-02-08 | 5.604 | 28,984,707 | +932,371 | 2.83% | 162,427,998 |
| 2022-02-09 | 2022-02-07 | 5.476 | 28,052,336 | +428,140 | 2.74% | 153,602,995 |
| 2022-02-08 | 2022-02-04 | 5.433 | 27,624,196 | +1,079,293 | 2.70% | 150,076,969 |
| 2022-02-07 | 2022-01-31 | 5.404 | 26,544,903 | +1,387,512 | 2.59% | 143,456,351 |
| 2022-02-04 | 2022-01-27 | 5.447 | 25,157,391 | +364,322 | 2.46% | 137,034,017 |
| 2022-01-28 | 2022-01-26 | 5.347 | 24,793,069 | +129,038 | 2.42% | 132,574,801 |
| 2022-01-27 | 2022-01-25 | 5.290 | 24,664,031 | +35,416 | 2.41% | 130,478,031 |
| 2022-01-26 | 2022-01-24 | 5.447 | 24,628,615 | +102,739 | 2.40% | 134,153,738 |
| 2022-01-25 | 2022-01-21 | 5.447 | 24,525,876 | +86,961 | 2.39% | 133,594,112 |
| 2022-01-24 | 2022-01-20 | 5.504 | 24,438,915 | -79,246 | 2.39% | 134,514,361 |
| 2022-01-21 | 2022-01-19 | 5.490 | 24,518,161 | +2,104 | 2.39% | 134,600,926 |
| 2022-01-20 | 2022-01-18 | 5.704 | 24,516,057 | +71,181 | 2.39% | 139,833,118 |
| 2022-01-19 | 2022-01-17 | 5.661 | 24,444,876 | +46,285 | 2.39% | 138,381,417 |
| 2022-01-18 | 2022-01-14 | 5.689 | 24,398,591 | +206,882 | 2.38% | 138,815,215 |
| 2022-01-17 | 2022-01-13 | 5.689 | 24,191,709 | +1,465,706 | 2.36% | 137,638,164 |
| 2022-01-14 | 2022-01-12 | 5.632 | 22,726,003 | -65,921 | 2.22% | 128,002,833 |
| 2022-01-13 | 2022-01-11 | 5.533 | 22,791,924 | -35,416 | 2.22% | 126,099,145 |
| 2022-01-12 | 2022-01-10 | 5.561 | 22,827,340 | -6,198 | 2.23% | 126,946,094 |
| 2022-01-11 | 2022-01-07 | 5.533 | 22,833,538 | +139,795 | 2.23% | 126,329,379 |
| 2022-01-10 | 2022-01-06 | 5.518 | 22,693,743 | -100,285 | 2.22% | 125,232,348 |
| 2022-01-07 | 2022-01-05 | 5.618 | 22,794,028 | -89,415 | 2.22% | 128,060,952 |
| 2022-01-06 | 2022-01-04 | 5.575 | 22,883,443 | -43,130 | 2.23% | 127,584,393 |
| 2022-01-05 | 2022-01-03 | 5.476 | 22,926,573 | -7,714 | 2.24% | 125,536,436 |
| 2022-01-04 | 2021-12-31 | 5.490 | 22,934,287 | -194,960 | 2.24% | 125,905,702 |
| 2022-01-03 | 2021-12-29 | 5.433 | 23,129,247 | -10,520 | 2.26% | 125,656,771 |
| 2021-12-30 | 2021-12-28 | 5.390 | 23,139,767 | +8,416 | 2.26% | 124,724,051 |
| 2021-12-29 | 2021-12-24 | 5.390 | 23,131,351 | +320,141 | 2.26% | 124,678,688 |
| 2021-12-28 | 2021-12-22 | 5.247 | 22,811,210 | +231,077 | 2.23% | 119,700,391 |
| 2021-12-23 | 2021-12-21 | 5.262 | 22,580,133 | +51,545 | 2.20% | 118,809,806 |
| 2021-12-22 | 2021-12-20 | 5.133 | 22,528,588 | +68,727 | 2.20% | 115,647,407 |
| 2021-12-21 | 2021-12-17 | 5.333 | 22,459,861 | +426,387 | 2.19% | 119,778,286 |
| 2021-12-20 | 2021-12-16 | 5.447 | 22,033,474 | +303,310 | 2.15% | 120,017,829 |
| 2021-12-17 | 2021-12-15 | 5.419 | 21,730,164 | +52,948 | 2.12% | 117,745,963 |
| 2021-12-16 | 2021-12-14 | 5.447 | 21,677,216 | +3,857 | 2.12% | 118,077,268 |
| 2021-12-15 | 2021-12-13 | 5.590 | 21,673,359 | -168,662 | 2.12% | 121,146,736 |
| 2021-12-14 | 2021-12-10 | 5.632 | 21,842,021 | -65,430 | 2.13% | 123,023,858 |
| 2021-12-13 | 2021-12-09 | 5.675 | 21,907,451 | -350 | 2.14% | 124,329,546 |
| 2021-12-10 | 2021-12-08 | 5.618 | 21,907,801 | +109,402 | 2.14% | 123,081,969 |
| 2021-12-09 | 2021-12-07 | 5.675 | 21,798,399 | +211,791 | 2.13% | 123,710,652 |
| 2021-12-08 | 2021-12-06 | 5.661 | 21,586,608 | -18,935 | 2.11% | 122,200,881 |
| 2021-12-07 | 2021-12-03 | 5.632 | 21,605,543 | +181,986 | 2.11% | 121,691,910 |
| 2021-12-06 | 2021-12-02 | 5.447 | 21,423,557 | +206,531 | 2.09% | 116,695,570 |
| 2021-12-03 | 2021-12-01 | 5.419 | 21,217,026 | -40,325 | 2.07% | 114,965,500 |
| 2021-12-02 | 2021-11-30 | 5.419 | 21,257,351 | -111,856 | 2.07% | 115,184,003 |
| 2021-12-01 | 2021-11-29 | 5.419 | 21,369,207 | -161,999 | 2.09% | 115,790,100 |
| 2021-11-30 | 2021-11-26 | 5.575 | 21,531,206 | -105,194 | 2.10% | 120,045,128 |
| 2021-11-29 | 2021-11-25 | 5.618 | 21,636,400 | +286,479 | 2.11% | 121,557,189 |
| 2021-11-26 | 2021-11-24 | 5.661 | 21,349,921 | +116,415 | 2.08% | 120,861,006 |
| 2021-11-25 | 2021-11-23 | 5.647 | 21,233,506 | +134,297 | 2.07% | 119,899,210 |
| 2021-11-24 | 2021-11-22 | 5.490 | 21,099,209 | +11,922 | 2.06% | 115,831,407 |
| 2021-11-23 | 2021-11-19 | 5.490 | 21,087,287 | -78,545 | 2.06% | 115,765,957 |
| 2021-11-22 | 2021-11-18 | 5.461 | 21,165,832 | -32,610 | 2.07% | 115,593,535 |
| 2021-11-19 | 2021-11-17 | 5.647 | 21,198,442 | +977,254 | 2.07% | 119,701,214 |
| 2021-11-18 | 2021-11-16 | 5.333 | 20,221,188 | +1,305,811 | 1.97% | 107,839,458 |
| 2021-11-17 | 2021-11-15 | 5.119 | 18,915,377 | +362,570 | 1.85% | 96,829,765 |
| 2021-11-16 | 2021-11-12 | 5.233 | 18,552,807 | +344,988 | 1.81% | 97,090,138 |
| 2021-11-15 | 2021-11-11 | 5.276 | 18,207,819 | +334,167 | 1.78% | 96,063,649 |
| 2021-11-12 | 2021-11-10 | 5.276 | 17,873,652 | -28,846 | 1.74% | 94,300,598 |
| 2021-11-11 | 2021-11-09 | 5.319 | 17,902,498 | -11,571 | 1.75% | 95,218,622 |
| 2021-11-10 | 2021-11-08 | 5.319 | 17,914,069 | +89,415 | 1.75% | 95,280,165 |
| 2021-11-09 | 2021-11-05 | 5.333 | 17,824,654 | -266,842 | 1.74% | 95,058,758 |
| 2021-11-08 | 2021-11-04 | 5.604 | 18,091,496 | -22,091 | 1.77% | 101,383,308 |
| 2021-11-05 | 2021-11-03 | 5.761 | 18,113,587 | -145,519 | 1.77% | 104,348,270 |
| 2021-11-04 | 2021-11-02 | 5.818 | 18,259,106 | -48,389 | 1.78% | 106,228,023 |
| 2021-11-03 | 2021-11-01 | 5.889 | 18,307,495 | -161,649 | 1.79% | 107,814,805 |
| 2021-11-02 | 2021-10-29 | 5.846 | 18,469,144 | +51,195 | 1.80% | 107,976,700 |
| 2021-11-01 | 2021-10-28 | 5.775 | 18,417,949 | -87,937 | 1.80% | 106,364,258 |
| 2021-10-29 | 2021-10-27 | 5.889 | 18,505,886 | -142,438 | 1.81% | 108,983,151 |
| 2021-10-28 | 2021-10-26 | 5.946 | 18,648,324 | +5,961 | 1.82% | 110,885,635 |
| 2021-10-27 | 2021-10-25 | 5.946 | 18,642,363 | +14,727 | 1.82% | 110,850,190 |
| 2021-10-26 | 2021-10-22 | 6.032 | 18,627,636 | -62,766 | 1.82% | 112,356,328 |
| 2021-10-25 | 2021-10-21 | 6.360 | 18,690,402 | -245,804 | 1.82% | 118,864,708 |
| 2021-10-22 | 2021-10-20 | 6.160 | 18,936,206 | +56,104 | 1.85% | 116,647,690 |
| 2021-10-21 | 2021-10-19 | 6.217 | 18,880,102 | +399,036 | 1.84% | 117,378,959 |
| 2021-10-20 | 2021-10-18 | 6.074 | 18,481,066 | -1,822,314 | 1.80% | 112,262,845 |
| 2021-10-19 | 2021-10-15 | 5.989 | 20,303,380 | +850,320 | 1.98% | 121,595,376 |
| 2021-10-18 | 2021-10-12 | 5.846 | 19,453,060 | +761,606 | 1.90% | 113,728,997 |
| 2021-10-15 | 2021-10-11 | 5.590 | 18,691,454 | +402,894 | 1.82% | 104,478,897 |
| 2021-10-12 | 2021-10-08 | 5.647 | 18,288,560 | +236,687 | 1.79% | 103,269,987 |
| 2021-10-11 | 2021-10-07 | 5.832 | 18,051,873 | -325,050 | 1.76% | 105,279,789 |
| 2021-10-08 | 2021-10-06 | 5.946 | 18,376,923 | -258,427 | 1.79% | 109,271,845 |
| 2021-10-07 | 2021-10-05 | 5.632 | 18,635,350 | -5,260 | 1.82% | 104,962,478 |
| 2021-10-06 | 2021-10-04 | 5.504 | 18,640,610 | -211,791 | 1.82% | 102,599,880 |
| 2021-10-05 | 2021-09-30 | 5.647 | 18,852,401 | +98,181 | 1.84% | 106,453,828 |
| 2021-10-04 | 2021-09-29 | 5.504 | 18,754,220 | +446,374 | 1.83% | 103,225,201 |
| 2021-09-30 | 2021-09-28 | 5.461 | 18,307,846 | +281,219 | 1.79% | 99,985,138 |
| 2021-09-29 | 2021-09-27 | 5.276 | 18,026,627 | +211,441 | 1.76% | 95,107,688 |
| 2021-09-28 | 2021-09-24 | 5.333 | 17,815,186 | +151,479 | 1.74% | 95,008,266 |
| 2021-09-27 | 2021-09-23 | 5.533 | 17,663,707 | +10,870 | 1.72% | 97,726,648 |
| 2021-09-24 | 2021-09-21 | 5.533 | 17,652,837 | +57,156 | 1.72% | 97,666,509 |
| 2021-09-23 | 2021-09-20 | 5.390 | 17,595,681 | +88,363 | 1.72% | 94,841,258 |
| 2021-09-21 | 2021-09-17 | 5.561 | 17,507,318 | +488,101 | 1.71% | 97,360,692 |
| 2021-09-20 | 2021-09-16 | 5.732 | 17,019,217 | +518,958 | 1.66% | 97,558,487 |
| 2021-09-17 | 2021-09-15 | 5.647 | 16,500,259 | -99,934 | 1.61% | 93,171,990 |
| 2021-09-16 | 2021-09-14 | 5.789 | 16,600,193 | -652,906 | 1.62% | 96,103,366 |
| 2021-09-15 | 2021-09-13 | 5.818 | 17,253,099 | +30,857 | 1.68% | 100,375,265 |
| 2021-09-14 | 2021-09-10 | 6.163 | 17,222,242 | +580,252 | 1.68% | 106,143,965 |
| 2021-09-13 | 2021-09-09 | 6.163 | 16,641,990 | +1,025,730 | 1.62% | 102,567,761 |
| 2021-09-10 | 2021-09-08 | 6.163 | 15,616,260 | +32,106 | 1.56% | 96,245,992 |
| 2021-09-09 | 2021-09-07 | 6.207 | 15,584,154 | +2,611,785 | 1.56% | 96,732,545 |
| 2021-09-08 | 2021-09-06 | 6.090 | 12,972,369 | +186,142 | 1.30% | 79,001,648 |
| 2021-09-07 | 2021-09-03 | 6.105 | 12,786,227 | +205,609 | 1.28% | 78,055,227 |
| 2021-09-06 | 2021-09-02 | 6.075 | 12,580,618 | -120,565 | 1.26% | 76,431,714 |
| 2021-09-03 | 2021-09-01 | 6.061 | 12,701,183 | -102,463 | 1.27% | 76,978,251 |
| 2021-09-02 | 2021-08-31 | 6.046 | 12,803,646 | -195,705 | 1.28% | 77,411,812 |
| 2021-09-01 | 2021-08-30 | 6.061 | 12,999,351 | +419,075 | 1.30% | 78,785,362 |
| 2021-08-31 | 2021-08-27 | 5.900 | 12,580,276 | +99,048 | 1.26% | 74,219,622 |
| 2021-08-30 | 2021-08-26 | 6.002 | 12,481,228 | -55,672 | 1.25% | 74,914,295 |
| 2021-08-27 | 2021-08-25 | 6.075 | 12,536,900 | +25,616 | 1.26% | 76,166,111 |
| 2021-08-26 | 2021-08-24 | 6.105 | 12,511,284 | -27,665 | 1.25% | 76,376,801 |
| 2021-08-25 | 2021-08-23 | 6.105 | 12,538,949 | +84,361 | 1.26% | 76,545,685 |
| 2021-08-24 | 2021-08-20 | 6.105 | 12,454,588 | -18,102 | 1.25% | 76,030,692 |
| 2021-08-23 | 2021-08-19 | 6.339 | 12,472,690 | +37,911 | 1.25% | 79,062,683 |
| 2021-08-20 | 2021-08-18 | 6.427 | 12,434,779 | +18,444 | 1.25% | 79,914,597 |
| 2021-08-19 | 2021-08-17 | 6.354 | 12,416,335 | +39,277 | 1.24% | 78,887,224 |
| 2021-08-18 | 2021-08-16 | 6.705 | 12,377,058 | +15,370 | 1.24% | 82,986,305 |
| 2021-08-17 | 2021-08-13 | 6.807 | 12,361,688 | -15,028 | 1.24% | 84,150,026 |
| 2021-08-16 | 2021-08-12 | 6.924 | 12,376,716 | -39,278 | 1.24% | 85,701,829 |
| 2021-08-13 | 2021-08-11 | 6.968 | 12,415,994 | -30,739 | 1.24% | 86,519,096 |
| 2021-08-12 | 2021-08-10 | 6.778 | 12,446,733 | +35,179 | 1.25% | 84,364,529 |
| 2021-08-11 | 2021-08-09 | 6.661 | 12,411,554 | +35,863 | 1.24% | 82,672,502 |
| 2021-08-10 | 2021-08-06 | 6.763 | 12,375,691 | +19,126 | 1.24% | 83,701,831 |
| 2021-08-09 | 2021-08-05 | 6.749 | 12,356,565 | -133,202 | 1.24% | 83,391,581 |
| 2021-08-06 | 2021-08-04 | 6.676 | 12,489,767 | +41,327 | 1.25% | 83,376,316 |
| 2021-08-05 | 2021-08-03 | 6.661 | 12,448,440 | -342 | 1.25% | 82,918,197 |
| 2021-08-04 | 2021-08-02 | 6.661 | 12,448,782 | +301,583 | 1.25% | 82,920,475 |
| 2021-08-03 | 2021-07-30 | 6.485 | 12,147,199 | -72,065 | 1.22% | 78,777,718 |
| 2021-08-02 | 2021-07-29 | 6.397 | 12,219,264 | +40,985 | 1.22% | 78,171,781 |
| 2021-07-30 | 2021-07-28 | 6.324 | 12,178,279 | +106,220 | 1.22% | 77,018,169 |
| 2021-07-29 | 2021-07-27 | 6.134 | 12,072,059 | +110,319 | 1.21% | 74,048,949 |
| 2021-07-28 | 2021-07-26 | 6.310 | 11,961,740 | +153,353 | 1.20% | 75,473,615 |
| 2021-07-27 | 2021-07-23 | 6.485 | 11,808,387 | +22,200 | 1.18% | 76,580,435 |
| 2021-07-26 | 2021-07-22 | 6.558 | 11,786,187 | -16,052 | 1.18% | 77,299,176 |
| 2021-07-23 | 2021-07-21 | 6.441 | 11,802,239 | +217,563 | 1.18% | 76,022,230 |
| 2021-07-22 | 2021-07-20 | 6.412 | 11,584,676 | +23,703 | 1.16% | 74,281,647 |
| 2021-07-21 | 2021-07-19 | 6.544 | 11,560,973 | -52,344 | 1.16% | 75,652,875 |
| 2021-07-20 | 2021-07-16 | 6.632 | 11,613,317 | +94,901 | 1.16% | 77,015,477 |
| 2021-07-19 | 2021-07-15 | 6.705 | 11,518,416 | +276,650 | 1.15% | 77,229,240 |
| 2021-07-16 | 2021-07-14 | 6.602 | 11,241,766 | -49,182 | 1.13% | 74,222,334 |
| 2021-07-15 | 2021-07-13 | 6.676 | 11,290,948 | +116,808 | 1.13% | 75,373,516 |
| 2021-07-14 | 2021-07-12 | 6.617 | 11,174,140 | +119,199 | 1.12% | 73,939,425 |
| 2021-07-13 | 2021-07-09 | 6.544 | 11,054,941 | -159,902 | 1.11% | 72,341,494 |
| 2021-07-12 | 2021-07-08 | 6.632 | 11,214,843 | +290,996 | 1.12% | 74,372,936 |
| 2021-07-09 | 2021-07-07 | 6.807 | 10,923,847 | -87,094 | 1.09% | 74,362,175 |
| 2021-07-08 | 2021-07-06 | 6.939 | 11,010,941 | +101,097 | 1.10% | 76,405,795 |
| 2021-07-07 | 2021-07-05 | 7.071 | 10,909,844 | -72,407 | 1.09% | 77,141,698 |
| 2021-07-06 | 2021-07-02 | 7.217 | 10,982,251 | +51,573 | 1.10% | 79,261,413 |
| 2021-07-02 | 2021-06-29 | 7.247 | 10,930,678 | -103,829 | 1.10% | 79,209,236 |
| 2021-06-30 | 2021-06-28 | 7.203 | 11,034,507 | +103,829 | 1.11% | 79,477,018 |
| 2021-06-29 | 2021-06-25 | 7.378 | 10,930,678 | -119,540 | 1.10% | 80,649,404 |
| 2021-06-28 | 2021-06-24 | 7.378 | 11,050,218 | +87,776 | 1.11% | 81,531,401 |
| 2021-06-25 | 2021-06-23 | 7.364 | 10,962,442 | -49,182 | 1.10% | 80,723,283 |
| 2021-06-24 | 2021-06-22 | 7.408 | 11,011,624 | -225,760 | 1.10% | 81,569,052 |
| 2021-06-22 | 2021-06-18 | 7.451 | 11,237,384 | -23,909 | 1.13% | 83,734,904 |
| 2021-06-21 | 2021-06-17 | 7.466 | 11,261,293 | -45,083 | 1.13% | 84,077,920 |
| 2021-06-18 | 2021-06-16 | 7.334 | 11,306,376 | -17,733 | 1.13% | 82,924,846 |
| 2021-06-17 | 2021-06-15 | 7.451 | 11,324,109 | -31,763 | 1.13% | 84,381,132 |
| 2021-06-16 | 2021-06-11 | 7.583 | 11,355,872 | -3,416 | 1.14% | 86,114,002 |
| 2021-06-15 | 2021-06-10 | 7.334 | 11,359,288 | +15,028 | 1.14% | 83,312,921 |
| 2021-06-11 | 2021-06-09 | 7.349 | 11,344,260 | +18,785 | 1.14% | 83,368,774 |
| 2021-06-10 | 2021-06-08 | 7.437 | 11,325,475 | +2,391 | 1.13% | 84,225,512 |
| 2021-06-09 | 2021-06-07 | 7.408 | 11,323,084 | -7,856 | 1.13% | 83,876,205 |
| 2021-06-08 | 2021-06-04 | 7.422 | 11,330,940 | +18,785 | 1.14% | 84,100,276 |
| 2021-06-07 | 2021-06-03 | 7.364 | 11,312,155 | -251,376 | 1.13% | 83,298,438 |
| 2021-06-04 | 2021-06-02 | 7.408 | 11,563,531 | +29,031 | 1.16% | 85,657,325 |
| 2021-06-03 | 2021-06-01 | 7.290 | 11,534,500 | +3,416 | 1.16% | 84,091,411 |
| 2021-06-02 | 2021-05-31 | 7.203 | 11,531,084 | -35,179 | 1.16% | 83,053,658 |
| 2021-06-01 | 2021-05-28 | 7.188 | 11,566,263 | -253,025 | 1.16% | 83,137,714 |
| 2021-05-31 | 2021-05-27 | 7.393 | 11,819,288 | -49,183 | 1.18% | 87,378,828 |
| 2021-05-28 | 2021-05-26 | 7.129 | 11,868,471 | -47,133 | 1.19% | 84,614,980 |
| 2021-05-27 | 2021-05-25 | 7.012 | 11,915,604 | +71,383 | 1.19% | 83,555,511 |
| 2021-05-26 | 2021-05-24 | 7.159 | 11,844,221 | -252,855 | 1.19% | 84,788,877 |
| 2021-05-25 | 2021-05-21 | 7.129 | 12,097,076 | +28,348 | 1.21% | 86,244,795 |
| 2021-05-24 | 2021-05-20 | 7.085 | 12,068,728 | +7,173 | 1.21% | 85,512,654 |
| 2021-05-20 | 2021-05-17 | 7.290 | 12,061,555 | -36,545 | 1.21% | 87,933,866 |
| 2021-05-18 | 2021-05-14 | 7.042 | 12,098,100 | +33,471 | 1.21% | 85,189,441 |
| 2021-05-17 | 2021-05-13 | 6.910 | 12,064,629 | -2,596,758 | 1.21% | 83,364,182 |
| 2021-05-14 | 2021-05-12 | 7.856 | 14,661,387 | +51,915 | 1.47% | 115,177,772 |
| 2021-05-13 | 2021-05-11 | 7.795 | 14,609,472 | +649,688 | 1.46% | 113,875,043 |
| 2021-05-12 | 2021-05-10 | 8.040 | 13,959,784 | +53,547 | 1.46% | 112,231,367 |
| 2021-05-11 | 2021-05-07 | 7.718 | 13,906,237 | +1,318,163 | 1.46% | 107,328,834 |
| 2021-05-10 | 2021-05-06 | 7.795 | 12,588,074 | -140,072 | 1.32% | 98,119,047 |
| 2021-05-06 | 2021-05-04 | 7.442 | 12,728,146 | -344,793 | 1.33% | 94,727,847 |
| 2021-05-04 | 2021-04-30 | 7.366 | 13,072,939 | +260,328 | 1.37% | 96,292,965 |
| 2021-05-03 | 2021-04-29 | 7.305 | 12,812,611 | -349,514 | 1.34% | 93,590,608 |
| 2021-04-30 | 2021-04-28 | 7.182 | 13,162,125 | -124,399 | 1.38% | 94,531,185 |
| 2021-04-29 | 2021-04-27 | 7.121 | 13,286,524 | -254,513 | 1.39% | 94,610,770 |
| 2021-04-28 | 2021-04-26 | 7.060 | 13,541,037 | -16,816 | 1.42% | 95,593,662 |
| 2021-04-27 | 2021-04-23 | 7.197 | 13,557,853 | -131,256 | 1.42% | 97,580,947 |
| 2021-04-26 | 2021-04-22 | 7.151 | 13,689,109 | -316,386 | 1.44% | 97,896,758 |
| 2021-04-23 | 2021-04-21 | 7.228 | 14,005,495 | +210,598 | 1.47% | 101,231,742 |
| 2021-04-22 | 2021-04-20 | 7.335 | 13,794,897 | +221,372 | 1.45% | 101,188,283 |
| 2021-04-21 | 2021-04-19 | 7.289 | 13,573,525 | -49,956 | 1.42% | 98,940,898 |
| 2021-04-20 | 2021-04-16 | 7.029 | 13,623,481 | +48,976 | 1.43% | 95,758,432 |
| 2021-04-19 | 2021-04-15 | 6.784 | 13,574,505 | +94,361 | 1.42% | 92,088,199 |
| 2021-04-16 | 2021-04-14 | 6.570 | 13,480,144 | -13,060 | 1.41% | 88,558,056 |
| 2021-04-15 | 2021-04-13 | 6.524 | 13,493,204 | -133,215 | 1.41% | 88,023,967 |
| 2021-04-14 | 2021-04-12 | 6.615 | 13,626,419 | -61,057 | 1.43% | 90,145,019 |
| 2021-04-13 | 2021-04-09 | 6.815 | 13,687,476 | -43,099 | 1.43% | 93,273,792 |
| 2021-04-12 | 2021-04-08 | 6.876 | 13,730,575 | +286,347 | 1.44% | 94,408,547 |
| 2021-04-09 | 2021-04-07 | 6.815 | 13,444,228 | -85,545 | 1.41% | 91,616,169 |
| 2021-04-08 | 2021-04-01 | 6.646 | 13,529,773 | +222,679 | 1.42% | 89,920,040 |
| 2021-04-07 | 2021-03-31 | 6.570 | 13,307,094 | +109,380 | 1.39% | 87,421,201 |
| 2021-04-01 | 2021-03-30 | 6.661 | 13,197,714 | -82,607 | 1.38% | 87,915,251 |
| 2021-03-31 | 2021-03-29 | 6.554 | 13,280,321 | +259,900 | 1.39% | 87,041,946 |
| 2021-03-30 | 2021-03-26 | 6.478 | 13,020,421 | +1,240,731 | 1.36% | 84,341,563 |
| 2021-03-29 | 2021-03-25 | 6.370 | 11,779,690 | +53,220 | 1.23% | 75,041,834 |
| 2021-03-26 | 2021-03-24 | 6.325 | 11,726,470 | -28,079 | 1.23% | 74,164,077 |
| 2021-03-25 | 2021-03-23 | 6.462 | 11,754,549 | +26,120 | 1.23% | 75,961,699 |
| 2021-03-24 | 2021-03-22 | 6.416 | 11,728,429 | -151,826 | 1.23% | 75,254,091 |
| 2021-03-23 | 2021-03-19 | 6.493 | 11,880,255 | +89,463 | 1.25% | 77,137,910 |
| 2021-03-22 | 2021-03-18 | 6.462 | 11,790,792 | +46,365 | 1.24% | 76,195,913 |
| 2021-03-19 | 2021-03-17 | 6.570 | 11,744,427 | +85,871 | 1.23% | 77,155,231 |
| 2021-03-18 | 2021-03-16 | 6.661 | 11,658,556 | +579,552 | 1.22% | 77,662,304 |
| 2021-03-17 | 2021-03-15 | 6.539 | 11,079,004 | +8,489 | 1.16% | 72,444,404 |
| 2021-03-16 | 2021-03-12 | 6.508 | 11,070,515 | -813,984 | 1.16% | 72,049,837 |
| 2021-03-15 | 2021-03-11 | 6.493 | 11,884,499 | +807,127 | 1.25% | 77,165,466 |
| 2021-03-12 | 2021-03-10 | 6.355 | 11,077,372 | +99,259 | 1.16% | 70,398,124 |
| 2021-03-11 | 2021-03-09 | 6.386 | 10,978,113 | -35,263 | 1.15% | 70,103,548 |
| 2021-03-10 | 2021-03-08 | 6.554 | 11,013,376 | -39,508 | 1.15% | 72,183,924 |
| 2021-03-09 | 2021-03-05 | 6.478 | 11,052,884 | +257,942 | 1.16% | 71,596,572 |
| 2021-03-08 | 2021-03-04 | 6.646 | 10,794,942 | +252,717 | 1.13% | 71,744,117 |
| 2021-03-05 | 2021-03-03 | 6.554 | 10,542,225 | -460,376 | 1.11% | 69,095,903 |
| 2021-03-04 | 2021-03-02 | 6.401 | 11,002,601 | +704,604 | 1.15% | 70,428,412 |
| 2021-03-03 | 2021-03-01 | 6.432 | 10,297,997 | -40,814 | 1.08% | 66,233,591 |
| 2021-03-02 | 2021-02-26 | 6.340 | 10,338,811 | +177,294 | 1.08% | 65,546,150 |
| 2021-03-01 | 2021-02-25 | 6.401 | 10,161,517 | +67,587 | 1.07% | 65,044,575 |
| 2021-02-26 | 2021-02-24 | 6.370 | 10,093,930 | -6,856 | 1.06% | 64,302,798 |
| 2021-02-25 | 2021-02-23 | 6.784 | 10,100,786 | +80,320 | 1.06% | 68,522,807 |
| 2021-02-24 | 2021-02-22 | 6.294 | 10,020,466 | -243,901 | 1.05% | 63,067,554 |
| 2021-02-23 | 2021-02-19 | 6.263 | 10,264,367 | +164,887 | 1.08% | 64,288,269 |
| 2021-02-22 | 2021-02-18 | 6.263 | 10,099,480 | +35,915 | 1.06% | 63,255,541 |
| 2021-02-19 | 2021-02-17 | 6.493 | 10,063,565 | +43,099 | 1.05% | 65,342,232 |
| 2021-02-18 | 2021-02-16 | 6.478 | 10,020,466 | -77,055 | 1.05% | 64,908,943 |
| 2021-02-17 | 2021-02-11 | 5.896 | 10,097,521 | +461,682 | 1.06% | 59,532,174 |
| 2021-02-10 | 2021-02-08 | 5.666 | 9,635,839 | +541,793 | 1.01% | 54,596,840 |
| 2021-02-09 | 2021-02-05 | 5.559 | 9,094,046 | +266,967 | 0.95% | 50,552,195 |
| 2021-02-08 | 2021-02-04 | 5.651 | 8,827,079 | +306,917 | 0.93% | 49,879,217 |
| 2021-02-05 | 2021-02-03 | 5.605 | 8,520,162 | -127,338 | 0.89% | 47,753,498 |
| 2021-02-04 | 2021-02-02 | 5.574 | 8,647,500 | +305,938 | 0.91% | 48,202,349 |
| 2021-02-03 | 2021-02-01 | 5.559 | 8,341,562 | +6,857 | 0.87% | 46,369,270 |
| 2021-02-01 | 2021-01-28 | 5.528 | 8,334,705 | +64,649 | 0.87% | 46,075,885 |
| 2021-01-29 | 2021-01-27 | 5.666 | 8,270,056 | +26,120 | 0.87% | 46,858,289 |
| 2021-01-28 | 2021-01-26 | 5.697 | 8,243,936 | +67,261 | 0.86% | 46,962,780 |
| 2021-01-27 | 2021-01-25 | 5.681 | 8,176,675 | +180,232 | 0.86% | 46,454,404 |
| 2021-01-26 | 2021-01-22 | 5.789 | 7,996,443 | +624,936 | 0.84% | 46,287,625 |
| 2021-01-25 | 2021-01-21 | 6.018 | 7,371,507 | +395,728 | 0.77% | 44,363,426 |
| 2021-01-22 | 2021-01-20 | 5.926 | 6,975,779 | -50,997 | 0.73% | 41,340,900 |
| 2021-01-21 | 2021-01-19 | 5.743 | 7,026,776 | +50,935 | 0.74% | 40,351,866 |
| 2021-01-20 | 2021-01-18 | 5.727 | 6,975,841 | +29,059 | 0.73% | 39,952,543 |
| 2021-01-19 | 2021-01-15 | 5.574 | 6,946,782 | +161,295 | 0.73% | 38,722,314 |
| 2021-01-18 | 2021-01-14 | 5.544 | 6,785,487 | -128,970 | 0.71% | 37,615,414 |
| 2021-01-15 | 2021-01-13 | 5.605 | 6,914,457 | +34,283 | 0.72% | 38,753,900 |
| 2021-01-14 | 2021-01-12 | 5.528 | 6,880,174 | +387,891 | 0.72% | 38,034,952 |
| 2021-01-13 | 2021-01-11 | 5.344 | 6,492,283 | -101,870 | 0.68% | 34,697,575 |
| 2021-01-12 | 2021-01-08 | 5.360 | 6,594,153 | -32,324 | 0.69% | 35,342,992 |
| 2021-01-11 | 2021-01-07 | 5.436 | 6,626,477 | +133,215 | 0.69% | 36,023,615 |
| 2021-01-08 | 2021-01-06 | 5.329 | 6,493,262 | +159,336 | 0.68% | 34,603,372 |
| 2021-01-07 | 2021-01-05 | 5.253 | 6,333,926 | +579,225 | 0.66% | 33,269,276 |
| 2021-01-06 | 2021-01-04 | 5.298 | 5,754,701 | -274,593 | 0.60% | 30,491,242 |
| 2021-01-05 | 2020-12-31 | 5.115 | 6,029,294 | +260,226 | 0.63% | 30,838,211 |
| 2021-01-04 | 2020-12-29 | 5.115 | 5,769,068 | +80,648 | 0.60% | 29,507,225 |
| 2020-12-30 | 2020-12-28 | 5.084 | 5,688,420 | -2,612 | 0.60% | 28,920,513 |
| 2020-12-29 | 2020-12-24 | 5.115 | 5,691,032 | +249,125 | 0.60% | 29,108,092 |
| 2020-12-28 | 2020-12-22 | 5.008 | 5,441,907 | +582,491 | 0.57% | 27,250,540 |
| 2020-12-23 | 2020-12-21 | 5.115 | 4,859,416 | +155,091 | 0.51% | 24,854,601 |
| 2020-12-22 | 2020-12-18 | 5.161 | 4,704,325 | +526,331 | 0.49% | 24,277,472 |
| 2020-12-21 | 2020-12-17 | 4.992 | 4,177,994 | +1,120,901 | 0.44% | 20,857,472 |
| 2020-12-18 | 2020-12-16 | 4.946 | 3,057,093 | -65,954 | 0.32% | 15,121,241 |
| 2020-12-17 | 2020-12-15 | 4.977 | 3,123,047 | +42,446 | 0.33% | 15,543,118 |
| 2020-12-16 | 2020-12-14 | 5.053 | 3,080,601 | -103,177 | 0.32% | 15,567,743 |
| 2020-12-15 | 2020-12-11 | 5.145 | 3,183,778 | +103,177 | 0.33% | 16,381,675 |
| 2020-12-14 | 2020-12-10 | 5.161 | 3,080,601 | -1,306 | 0.32% | 15,897,967 |
| 2020-12-11 | 2020-12-09 | 4.977 | 3,081,907 | -106,768 | 0.32% | 15,338,368 |
| 2020-12-10 | 2020-12-08 | 5.038 | 3,188,675 | -130,930 | 0.33% | 16,065,062 |
| 2020-12-09 | 2020-12-07 | 5.038 | 3,319,605 | -80,974 | 0.35% | 16,724,709 |
| 2020-12-08 | 2020-12-04 | 5.053 | 3,400,579 | -164,560 | 0.36% | 17,184,744 |
| 2020-12-07 | 2020-12-03 | 5.130 | 3,565,139 | +74,117 | 0.37% | 18,289,319 |
| 2020-12-04 | 2020-12-02 | 5.099 | 3,491,022 | +3,592 | 0.37% | 17,802,175 |
| 2020-12-03 | 2020-12-01 | 5.145 | 3,487,430 | -2,676,712 | 0.37% | 17,944,073 |
| 2020-12-02 | 2020-11-30 | 5.253 | 6,164,142 | +2,535,131 | 0.65% | 32,377,477 |
| 2020-12-01 | 2020-11-27 | 5.222 | 3,629,011 | +768,245 | 0.38% | 18,950,423 |
| 2020-11-30 | 2020-11-26 | 5.207 | 2,860,766 | +139,092 | 0.30% | 14,894,897 |
| 2020-11-27 | 2020-11-25 | 5.176 | 2,721,674 | -151,851 | 0.29% | 14,087,342 |
| 2020-11-26 | 2020-11-24 | 5.222 | 2,873,525 | +150,846 | 0.30% | 15,005,332 |
| 2020-11-25 | 2020-11-23 | 5.237 | 2,722,679 | -31,344 | 0.29% | 14,259,319 |
| 2020-11-24 | 2020-11-20 | 5.069 | 2,754,023 | -813,985 | 0.29% | 13,959,562 |
| 2020-11-23 | 2020-11-19 | 5.130 | 3,568,008 | +461,030 | 0.37% | 18,304,037 |
| 2020-11-20 | 2020-11-18 | 5.023 | 3,106,978 | -177,887 | 0.33% | 15,605,880 |
| 2020-11-19 | 2020-11-17 | 5.130 | 3,284,865 | -326 | 0.34% | 16,851,501 |
| 2020-11-18 | 2020-11-16 | 5.053 | 3,285,191 | -72,158 | 0.34% | 16,601,633 |
| 2020-11-17 | 2020-11-13 | 4.885 | 3,357,349 | +9,468 | 0.35% | 16,400,739 |
| 2020-11-16 | 2020-11-12 | 4.977 | 3,347,881 | +644,201 | 0.35% | 16,662,096 |
| 2020-11-13 | 2020-11-11 | 5.222 | 2,703,680 | +317,692 | 0.28% | 14,118,414 |
| 2020-11-12 | 2020-11-10 | 5.099 | 2,385,988 | +60,307 | 0.25% | 12,167,147 |
| 2020-11-11 | 2020-11-09 | 4.671 | 2,325,681 | -201,651 | 0.24% | 10,862,411 |
| 2020-11-10 | 2020-11-06 | 4.671 | 2,527,332 | -249,629 | 0.26% | 11,804,250 |
| 2020-11-09 | 2020-11-05 | 4.671 | 2,776,961 | -146,296 | 0.29% | 12,970,176 |
| 2020-11-06 | 2020-11-04 | 4.640 | 2,923,257 | -155,059 | 0.31% | 13,563,941 |
| 2020-11-05 | 2020-11-03 | 4.655 | 3,078,316 | +61,384 | 0.32% | 14,330,556 |
| 2020-11-04 | 2020-11-02 | 4.655 | 3,016,932 | +18,937 | 0.32% | 14,044,793 |
| 2020-11-03 | 2020-10-30 | 4.609 | 2,997,995 | -97,099 | 0.31% | 13,818,906 |
| 2020-11-02 | 2020-10-29 | 4.655 | 3,095,094 | -49,319 | 0.32% | 14,408,663 |
| 2020-10-30 | 2020-10-28 | 4.686 | 3,144,413 | +74,913 | 0.33% | 14,734,563 |
| 2020-10-29 | 2020-10-27 | 4.808 | 3,069,500 | +166,519 | 0.32% | 14,759,564 |
| 2020-10-28 | 2020-10-23 | 4.946 | 2,902,981 | +83,586 | 0.30% | 14,358,959 |
| 2020-10-27 | 2020-10-22 | 4.885 | 2,819,395 | +560,223 | 0.30% | 13,772,820 |
| 2020-10-23 | 2020-10-21 | 4.824 | 2,259,172 | -8,767 | 0.24% | 10,897,731 |
| 2020-10-22 | 2020-10-20 | 4.717 | 2,267,939 | -250,069 | 0.24% | 10,696,910 |
| 2020-10-21 | 2020-10-19 | 4.763 | 2,518,008 | +396,658 | 0.26% | 11,992,059 |
| 2020-10-20 | 2020-10-16 | 4.793 | 2,121,350 | -566,129 | 0.22% | 10,167,939 |
| 2020-10-19 | 2020-10-15 | 4.824 | 2,687,479 | +284,780 | 0.28% | 12,963,787 |
| 2020-10-16 | 2020-10-14 | 4.977 | 2,402,699 | -217,199 | 0.25% | 11,958,012 |
| 2020-10-15 | 2020-10-12 | 4.870 | 2,619,898 | -1,163,312 | 0.27% | 12,758,151 |
| 2020-10-14 | 2020-10-09 | 4.732 | 3,783,210 | +641,878 | 0.40% | 17,901,737 |
| 2020-10-12 | 2020-10-08 | 4.640 | 3,141,332 | -205,971 | 0.33% | 14,575,811 |
| 2020-10-09 | 2020-10-07 | 4.625 | 3,347,303 | +296,088 | 0.35% | 15,480,259 |
| 2020-10-08 | 2020-10-06 | 4.594 | 3,051,215 | +77,708 | 0.32% | 14,017,492 |
| 2020-10-07 | 2020-10-05 | 4.426 | 2,973,507 | -6,856 | 0.31% | 13,159,611 |
| 2020-10-06 | 2020-09-30 | 4.380 | 2,980,363 | +26,773 | 0.31% | 13,053,033 |
| 2020-10-05 | 2020-09-29 | 4.487 | 2,953,590 | +287,654 | 0.31% | 13,252,386 |
| 2020-09-30 | 2020-09-28 | 4.487 | 2,665,936 | +27,064 | 0.28% | 11,961,719 |
| 2020-09-29 | 2020-09-25 | 4.609 | 2,638,872 | +15,382 | 0.28% | 12,163,570 |
| 2020-09-28 | 2020-09-24 | 4.655 | 2,623,490 | +9,142 | 0.28% | 12,213,194 |
| 2020-09-23 | 2020-09-21 | 5.008 | 2,614,348 | -3,591 | 0.27% | 13,091,439 |
| 2020-09-22 | 2020-09-18 | 5.130 | 2,617,939 | -39,508 | 0.27% | 13,430,141 |
| 2020-09-21 | 2020-09-17 | 5.038 | 2,657,447 | -373,198 | 0.28% | 13,388,649 |
| 2020-09-18 | 2020-09-16 | 4.992 | 3,030,645 | -285,306 | 0.32% | 15,129,651 |
| 2020-09-17 | 2020-09-15 | 4.977 | 3,315,951 | -2,760,299 | 0.35% | 16,503,183 |
| 2020-09-16 | 2020-09-14 | 5.023 | 6,076,250 | -9,795 | 0.64% | 30,520,084 |
| 2020-09-15 | 2020-09-11 | 5.469 | 6,086,045 | -8,162 | 0.64% | 33,283,440 |
| 2020-09-14 | 2020-09-10 | 5.501 | 6,094,207 | +863,326 | 0.64% | 33,521,845 |
| 2020-09-11 | 2020-09-09 | 5.485 | 5,230,881 | -68,248 | 0.57% | 28,689,868 |
| 2020-09-10 | 2020-09-08 | 5.532 | 5,299,129 | +2,710,767 | 0.58% | 29,316,920 |
| 2020-09-09 | 2020-09-07 | 5.485 | 2,588,362 | -3,459 | 0.28% | 14,196,416 |
| 2020-09-07 | 2020-09-03 | 5.421 | 2,591,821 | -300,673 | 0.28% | 14,050,572 |
| 2020-09-04 | 2020-09-02 | 5.405 | 2,892,494 | -556,684 | 0.31% | 15,634,572 |
| 2020-09-03 | 2020-09-01 | 5.437 | 3,449,178 | -588,069 | 0.38% | 18,753,241 |
| 2020-09-02 | 2020-08-31 | 5.469 | 4,037,247 | -422,702 | 0.44% | 22,078,948 |
| 2020-09-01 | 2020-08-28 | 5.501 | 4,459,949 | -46,862 | 0.49% | 24,532,432 |
| 2020-08-31 | 2020-08-27 | 5.644 | 4,506,811 | -97,184 | 0.49% | 25,435,033 |
| 2020-08-28 | 2020-08-26 | 5.930 | 4,603,995 | +167,634 | 0.50% | 27,300,983 |
| 2020-08-24 | 2020-08-20 | 5.532 | 4,436,361 | -540,329 | 0.48% | 24,543,740 |
| 2020-08-21 | 2020-08-19 | 5.612 | 4,976,690 | +99,700 | 0.54% | 27,928,648 |
| 2020-08-20 | 2020-08-18 | 5.564 | 4,876,990 | +22,579 | 0.53% | 27,136,543 |
| 2020-08-19 | 2020-08-17 | 5.628 | 4,854,411 | +64,474 | 0.53% | 27,319,605 |
| 2020-08-18 | 2020-08-14 | 5.532 | 4,789,937 | -143,417 | 0.52% | 26,499,865 |
| 2020-08-17 | 2020-08-13 | 5.580 | 4,933,354 | -77,999 | 0.54% | 27,528,593 |
| 2020-08-14 | 2020-08-12 | 5.485 | 5,011,353 | -23,588 | 0.55% | 27,485,820 |
| 2020-08-12 | 2020-08-10 | 5.437 | 5,034,941 | -49,064 | 0.55% | 27,375,061 |
| 2020-08-11 | 2020-08-07 | 5.437 | 5,084,005 | +49,144 | 0.55% | 27,641,823 |
| 2020-08-10 | 2020-08-06 | 5.469 | 5,034,861 | -468,620 | 0.55% | 27,534,712 |
| 2020-08-07 | 2020-08-05 | 5.485 | 5,503,481 | -3 | 0.60% | 30,185,000 |
| 2020-08-06 | 2020-08-04 | 5.469 | 5,503,484 | -182,636 | 0.60% | 30,097,523 |
| 2020-08-05 | 2020-08-03 | 5.469 | 5,686,120 | -323,586 | 0.62% | 31,096,326 |
| 2020-08-04 | 2020-07-31 | 5.453 | 6,009,706 | +85,145 | 0.65% | 32,770,416 |
| 2020-08-03 | 2020-07-30 | 5.501 | 5,924,561 | -29,476 | 0.64% | 32,588,689 |
| 2020-07-31 | 2020-07-29 | 5.517 | 5,954,037 | -14,783 | 0.65% | 32,845,480 |
| 2020-07-30 | 2020-07-28 | 5.469 | 5,968,820 | -449,255 | 0.65% | 32,642,359 |
| 2020-07-29 | 2020-07-27 | 5.660 | 6,418,075 | -190,695 | 0.70% | 36,323,643 |
| 2020-07-28 | 2020-07-24 | 5.962 | 6,608,770 | -724,318 | 0.72% | 39,399,119 |
| 2020-07-27 | 2020-07-23 | 5.850 | 7,333,088 | -539,701 | 0.80% | 42,901,189 |
| 2020-07-24 | 2020-07-22 | 5.962 | 7,872,789 | -25,475 | 0.86% | 46,934,748 |
| 2020-07-23 | 2020-07-21 | 5.485 | 7,898,264 | -11,322 | 0.86% | 43,319,691 |
| 2020-07-22 | 2020-07-20 | 5.644 | 7,909,586 | -40,354 | 0.86% | 44,639,232 |
| 2020-07-21 | 2020-07-17 | 5.358 | 7,949,940 | +130 | 0.87% | 42,592,032 |
| 2020-07-20 | 2020-07-16 | 5.326 | 7,949,810 | -68,343 | 0.87% | 42,338,568 |
| 2020-07-17 | 2020-07-15 | 5.358 | 8,018,153 | -26,733 | 0.87% | 42,957,485 |
| 2020-07-16 | 2020-07-14 | 5.373 | 8,044,886 | -112,281 | 0.88% | 43,228,603 |
| 2020-07-15 | 2020-07-13 | 5.453 | 8,157,167 | +502,274 | 0.89% | 44,480,339 |
| 2020-07-14 | 2020-07-10 | 5.373 | 7,654,893 | +44,661 | 0.83% | 41,133,005 |
| 2020-07-13 | 2020-07-09 | 5.501 | 7,610,232 | +9,120 | 0.83% | 41,860,904 |
| 2020-07-10 | 2020-07-08 | 5.532 | 7,601,112 | -33,338 | 0.83% | 42,052,419 |
| 2020-07-09 | 2020-07-07 | 5.501 | 7,634,450 | -341,559 | 0.83% | 41,994,118 |
| 2020-07-08 | 2020-07-06 | 5.723 | 7,976,009 | +782,817 | 0.87% | 45,648,104 |
| 2020-07-07 | 2020-07-03 | 5.564 | 7,193,192 | +907,992 | 0.78% | 40,024,352 |
| 2020-07-06 | 2020-07-02 | 5.437 | 6,285,200 | +581,531 | 0.68% | 34,172,741 |
| 2020-07-03 | 2020-06-30 | 5.246 | 5,703,669 | -418,542 | 0.62% | 29,922,844 |
| 2020-07-02 | 2020-06-29 | 5.310 | 6,122,211 | +410,741 | 0.67% | 32,507,934 |
| 2020-06-30 | 2020-06-26 | 5.326 | 5,711,470 | -51,522 | 0.62% | 30,417,766 |
| 2020-06-29 | 2020-06-24 | 5.373 | 5,762,992 | -18,911 | 0.63% | 30,967,014 |
| 2020-06-26 | 2020-06-23 | 5.437 | 5,781,903 | -88,063 | 0.63% | 31,436,307 |
| 2020-06-24 | 2020-06-22 | 5.469 | 5,869,966 | +19,499 | 0.64% | 32,101,745 |
| 2020-06-22 | 2020-06-18 | 5.485 | 5,850,467 | -47,176 | 0.64% | 32,088,118 |
| 2020-06-19 | 2020-06-17 | 5.485 | 5,897,643 | -97,184 | 0.64% | 32,346,864 |
| 2020-06-18 | 2020-06-16 | 5.421 | 5,994,827 | -125,804 | 0.65% | 32,498,674 |
| 2020-06-17 | 2020-06-15 | 5.405 | 6,120,631 | +836,284 | 0.67% | 33,083,369 |
| 2020-06-16 | 2020-06-12 | 5.310 | 5,284,347 | +148,134 | 0.58% | 28,059,014 |
| 2020-06-15 | 2020-06-11 | 5.389 | 5,136,213 | -51,894 | 0.56% | 27,680,717 |
| 2020-06-12 | 2020-06-10 | 5.421 | 5,188,107 | -687,835 | 0.56% | 28,125,349 |
| 2020-06-11 | 2020-06-09 | 5.421 | 5,875,942 | -11,951 | 0.64% | 31,854,184 |
| 2020-06-10 | 2020-06-08 | 5.389 | 5,887,893 | +71,394 | 0.64% | 31,731,764 |
| 2020-06-09 | 2020-06-05 | 5.358 | 5,816,499 | +15,725 | 0.63% | 31,162,061 |
| 2020-06-08 | 2020-06-04 | 5.246 | 5,800,774 | +785,648 | 0.63% | 30,432,280 |
| 2020-06-05 | 2020-06-03 | 5.262 | 5,015,126 | -691,609 | 0.55% | 26,390,308 |
| 2020-06-04 | 2020-06-02 | 5.183 | 5,706,735 | -57,870 | 0.62% | 29,576,033 |
| 2020-06-03 | 2020-06-01 | 5.199 | 5,764,605 | +58,436 | 0.63% | 29,967,597 |
| 2020-06-02 | 2020-05-29 | 5.167 | 5,706,169 | +133,038 | 0.62% | 29,482,384 |
| 2020-06-01 | 2020-05-28 | 5.199 | 5,573,131 | -3,774 | 0.61% | 28,972,209 |
| 2020-05-29 | 2020-05-27 | 5.135 | 5,576,905 | -6,228 | 0.61% | 28,637,189 |
| 2020-05-26 | 2020-05-22 | 5.024 | 5,583,133 | -8,177 | 0.61% | 28,047,856 |
| 2020-05-25 | 2020-05-21 | 5.294 | 5,591,310 | +755,140 | 0.61% | 29,600,048 |
| 2020-05-22 | 2020-05-20 | 5.326 | 4,836,170 | -177,384 | 0.53% | 25,756,152 |
| 2020-05-21 | 2020-05-19 | 5.373 | 5,013,554 | +230,537 | 0.55% | 26,939,964 |
| 2020-05-20 | 2020-05-18 | 5.262 | 4,783,017 | -643,804 | 0.52% | 25,168,917 |
| 2020-05-19 | 2020-05-15 | 5.087 | 5,426,821 | +916,170 | 0.59% | 27,607,691 |
| 2020-05-18 | 2020-05-14 | 4.992 | 4,510,651 | -11,232,749 | 0.49% | 22,516,635 |
| 2020-05-15 | 2020-05-13 | 5.214 | 15,743,400 | -328,035 | 1.71% | 82,093,162 |
| 2020-05-14 | 2020-05-12 | 6.101 | 16,071,435 | +210,094 | 1.75% | 98,050,492 |
| 2020-05-13 | 2020-05-11 | 6.254 | 15,861,341 | +1,401,463 | 1.73% | 99,194,683 |
| 2020-05-12 | 2020-05-08 | 6.135 | 14,459,878 | +519,295 | 1.68% | 88,709,984 |
| 2020-05-11 | 2020-05-07 | 5.999 | 13,940,583 | +9,548,259 | 1.62% | 83,628,887 |
| 2020-05-08 | 2020-05-06 | 6.033 | 4,392,324 | +200,951 | 0.51% | 26,498,628 |
| 2020-05-07 | 2020-05-05 | 5.999 | 4,191,373 | -728,484 | 0.49% | 25,143,845 |
| 2020-05-06 | 2020-05-04 | 6.084 | 4,919,857 | -18,536 | 0.57% | 29,932,031 |
| 2020-05-05 | 2020-04-29 | 6.271 | 4,938,393 | -142,402 | 0.57% | 30,967,966 |
| 2020-05-04 | 2020-04-28 | 6.373 | 5,080,795 | +835,285 | 0.59% | 32,379,013 |
| 2020-04-29 | 2020-04-27 | 6.271 | 4,245,510 | -279 | 0.49% | 26,622,995 |
| 2020-04-28 | 2020-04-24 | 5.897 | 4,245,789 | +279 | 0.49% | 25,037,361 |
| 2020-04-27 | 2020-04-23 | 5.931 | 4,245,510 | -10,591 | 0.49% | 25,180,014 |
| 2020-04-24 | 2020-04-22 | 5.812 | 4,256,101 | -1,007,109 | 0.50% | 24,736,526 |
| 2020-04-23 | 2020-04-21 | 5.846 | 5,263,210 | +794,977 | 0.61% | 30,768,747 |
| 2020-04-22 | 2020-04-20 | 5.965 | 4,468,233 | +115,628 | 0.52% | 26,652,847 |
| 2020-04-20 | 2020-04-16 | 5.795 | 4,352,605 | +61,786 | 0.51% | 25,223,440 |
| 2020-04-14 | 2020-04-08 | 5.489 | 4,290,819 | -958,857 | 0.50% | 23,552,846 |
| 2020-04-09 | 2020-04-07 | 5.676 | 5,249,676 | +1,143,920 | 0.61% | 29,797,487 |
| 2020-04-08 | 2020-04-06 | 5.625 | 4,105,756 | -136,223 | 0.48% | 23,095,204 |
| 2020-04-07 | 2020-04-03 | 5.608 | 4,241,979 | -338,057 | 0.49% | 23,789,380 |
| 2020-04-06 | 2020-04-02 | 5.778 | 4,580,036 | -147,991 | 0.53% | 26,463,573 |
| 2020-04-03 | 2020-04-01 | 5.489 | 4,728,027 | -23,538 | 0.55% | 25,952,736 |
| 2020-04-02 | 2020-03-31 | 5.540 | 4,751,565 | -25,008 | 0.55% | 26,324,186 |
| 2020-04-01 | 2020-03-30 | 5.285 | 4,776,573 | -403,667 | 0.56% | 25,245,122 |
| 2020-03-31 | 2020-03-27 | 5.523 | 5,180,240 | +456,332 | 0.60% | 28,611,058 |
| 2020-03-30 | 2020-03-26 | 5.404 | 4,723,908 | -737,605 | 0.55% | 25,528,731 |
| 2020-03-27 | 2020-03-25 | 5.302 | 5,461,513 | +458,686 | 0.64% | 28,957,978 |
| 2020-03-26 | 2020-03-24 | 4.792 | 5,002,827 | -79,439 | 0.58% | 23,975,367 |
| 2020-03-25 | 2020-03-23 | 4.622 | 5,082,266 | +4,119 | 0.59% | 23,492,377 |
| 2020-03-24 | 2020-03-20 | 4.588 | 5,078,147 | +97,975 | 0.59% | 23,300,740 |
| 2020-03-23 | 2020-03-19 | 4.418 | 4,980,172 | -571,960 | 0.58% | 22,004,847 |
| 2020-03-20 | 2020-03-18 | 4.894 | 5,552,132 | +145,050 | 0.65% | 27,173,961 |
| 2020-03-19 | 2020-03-17 | 5.217 | 5,407,082 | +13,828 | 0.63% | 28,209,930 |
| 2020-03-18 | 2020-03-16 | 5.336 | 5,393,254 | -363,654 | 0.63% | 28,779,364 |
| 2020-03-17 | 2020-03-13 | 5.523 | 5,756,908 | -38,542 | 0.67% | 31,796,061 |
| 2020-03-16 | 2020-03-12 | 5.608 | 5,795,450 | +45,603 | 0.67% | 32,501,378 |
| 2020-03-13 | 2020-03-11 | 5.744 | 5,749,847 | +107,096 | 0.67% | 33,027,345 |
| 2020-03-12 | 2020-03-10 | 5.693 | 5,642,751 | +84,146 | 0.66% | 32,124,499 |
| 2020-03-11 | 2020-03-09 | 5.693 | 5,558,605 | -129,750 | 0.65% | 31,645,451 |
| 2020-03-10 | 2020-03-06 | 6.339 | 5,688,355 | -16,182 | 0.66% | 36,057,549 |
| 2020-03-09 | 2020-03-05 | 6.594 | 5,704,537 | -120,041 | 0.66% | 37,614,284 |
| 2020-03-06 | 2020-03-04 | 6.577 | 5,824,578 | -1,471 | 0.68% | 38,306,820 |
| 2020-03-05 | 2020-03-03 | 6.543 | 5,826,049 | -49,429 | 0.68% | 38,118,477 |
| 2020-03-04 | 2020-03-02 | 6.492 | 5,875,478 | -126,513 | 0.68% | 38,142,332 |
| 2020-03-03 | 2020-02-28 | 6.560 | 6,001,991 | -883 | 0.70% | 39,371,623 |
| 2020-03-02 | 2020-02-27 | 6.696 | 6,002,874 | -19,418 | 0.70% | 40,193,527 |
| 2020-02-28 | 2020-02-26 | 6.679 | 6,022,292 | -25,303 | 0.70% | 40,221,201 |
| 2020-02-27 | 2020-02-25 | 6.696 | 6,047,595 | -31,187 | 0.70% | 40,492,966 |
| 2020-02-26 | 2020-02-24 | 6.815 | 6,078,782 | -49,723 | 0.71% | 41,424,914 |
| 2020-02-25 | 2020-02-21 | 7.036 | 6,128,505 | +6,178 | 0.71% | 43,117,697 |
| 2020-02-24 | 2020-02-20 | 7.189 | 6,122,327 | -28,833 | 0.71% | 44,010,628 |
| 2020-02-21 | 2020-02-19 | 7.324 | 6,151,160 | +6,179 | 0.72% | 45,054,167 |
| 2020-02-20 | 2020-02-18 | 7.274 | 6,144,981 | -84,441 | 0.71% | 44,695,622 |
| 2020-02-19 | 2020-02-17 | 7.511 | 6,229,422 | +58,255 | 0.72% | 46,791,902 |
| 2020-02-18 | 2020-02-14 | 7.494 | 6,171,167 | -91,796 | 0.72% | 46,249,449 |
| 2020-02-17 | 2020-02-13 | 7.528 | 6,262,963 | +75,614 | 0.73% | 47,150,277 |
| 2020-02-14 | 2020-02-12 | 7.494 | 6,187,349 | -56,490 | 0.72% | 46,370,724 |
| 2020-02-13 | 2020-02-11 | 7.443 | 6,243,839 | -21,772 | 0.73% | 46,475,758 |
| 2020-02-12 | 2020-02-10 | 7.511 | 6,265,611 | -134,457 | 0.73% | 47,063,733 |
| 2020-02-11 | 2020-02-07 | 7.341 | 6,400,068 | +44,132 | 0.74% | 46,986,058 |
| 2020-02-10 | 2020-02-06 | 7.545 | 6,355,936 | +68,847 | 0.74% | 47,958,231 |
| 2020-02-06 | 2020-02-04 | 7.087 | 6,287,089 | +120,630 | 0.73% | 44,553,963 |
| 2020-02-05 | 2020-02-03 | 6.900 | 6,166,459 | -66,199 | 0.72% | 42,546,374 |
| 2020-02-04 | 2020-01-31 | 7.172 | 6,232,658 | -47,958 | 0.73% | 44,697,828 |
| 2020-02-03 | 2020-01-30 | 7.324 | 6,280,616 | +112,391 | 0.73% | 46,002,368 |
| 2020-01-31 | 2020-01-29 | 7.511 | 6,168,225 | -82,969 | 0.72% | 46,332,224 |
| 2020-01-30 | 2020-01-24 | 7.834 | 6,251,194 | +49,723 | 0.73% | 48,973,887 |
| 2020-01-29 | 2020-01-22 | 7.987 | 6,201,471 | -962,093 | 0.72% | 49,532,842 |
| 2020-01-23 | 2020-01-21 | 7.851 | 7,163,564 | +28,245 | 0.83% | 56,243,429 |
| 2020-01-22 | 2020-01-20 | 8.191 | 7,135,319 | -45,310 | 0.83% | 58,446,849 |
| 2020-01-21 | 2020-01-17 | 8.242 | 7,180,629 | +22,949 | 0.84% | 59,184,080 |
| 2020-01-20 | 2020-01-16 | 8.242 | 7,157,680 | -89,148 | 0.83% | 58,994,930 |
| 2020-01-17 | 2020-01-15 | 8.276 | 7,246,828 | -65,905 | 0.84% | 59,976,012 |
| 2020-01-16 | 2020-01-14 | 8.412 | 7,312,733 | -25,008 | 0.85% | 61,515,646 |
| 2020-01-15 | 2020-01-13 | 8.123 | 7,337,741 | -52,077 | 0.85% | 59,606,133 |
| 2020-01-14 | 2020-01-10 | 8.123 | 7,389,818 | -29,128 | 0.86% | 60,029,166 |
| 2020-01-13 | 2020-01-09 | 8.106 | 7,418,946 | -18,830 | 0.86% | 60,139,701 |
| 2020-01-10 | 2020-01-08 | 8.089 | 7,437,776 | +23,538 | 0.87% | 60,165,942 |
| 2020-01-09 | 2020-01-07 | 8.072 | 7,414,238 | +795,271 | 0.86% | 59,849,538 |
| 2020-01-08 | 2020-01-06 | 8.055 | 6,618,967 | -919,725 | 0.77% | 53,317,433 |
| 2020-01-07 | 2020-01-03 | 8.259 | 7,538,692 | +17,064 | 0.88% | 62,263,416 |
| 2020-01-06 | 2020-01-02 | 8.157 | 7,521,628 | +876,770 | 0.88% | 61,355,537 |
| 2020-01-03 | 2019-12-31 | 7.919 | 6,644,858 | -1,046,828 | 0.77% | 52,622,599 |
| 2020-01-02 | 2019-12-27 | 8.021 | 7,691,686 | +75,614 | 0.89% | 61,697,024 |
| 2019-12-30 | 2019-12-24 | 7.851 | 7,616,072 | +22,949 | 0.89% | 59,796,214 |
| 2019-12-27 | 2019-12-20 | 8.055 | 7,593,123 | +96,798 | 0.88% | 61,164,503 |
| 2019-12-23 | 2019-12-19 | 8.140 | 7,496,325 | +63,257 | 0.87% | 61,021,741 |
| 2019-12-20 | 2019-12-18 | 8.293 | 7,433,068 | +266,856 | 0.86% | 61,643,686 |
| 2019-12-19 | 2019-12-17 | 8.055 | 7,166,212 | -55,902 | 0.83% | 57,725,628 |
| 2019-12-18 | 2019-12-16 | 7.936 | 7,222,114 | -7,944 | 0.84% | 57,316,794 |
| 2019-12-17 | 2019-12-13 | 7.834 | 7,230,058 | -380,718 | 0.84% | 56,642,626 |
| 2019-12-16 | 2019-12-12 | 7.715 | 7,610,776 | +324,229 | 0.89% | 58,719,921 |
| 2019-12-12 | 2019-12-10 | 7.732 | 7,286,547 | -87,677 | 0.85% | 56,342,205 |
| 2019-12-11 | 2019-12-09 | 7.987 | 7,374,224 | -305,399 | 0.86% | 58,899,941 |
| 2019-12-10 | 2019-12-06 | 7.783 | 7,679,623 | +305,399 | 0.89% | 59,773,137 |
| 2019-12-06 | 2019-12-04 | 7.630 | 7,374,224 | -43,839 | 0.86% | 56,268,241 |
| 2019-12-05 | 2019-12-03 | 7.647 | 7,418,063 | +18,830 | 0.86% | 56,728,814 |
| 2019-12-04 | 2019-12-02 | 7.732 | 7,399,233 | -67,376 | 0.86% | 57,213,534 |
| 2019-12-03 | 2019-11-29 | 7.800 | 7,466,609 | -65,022 | 0.87% | 58,242,065 |
| 2019-12-02 | 2019-11-28 | 7.987 | 7,531,631 | -50,311 | 0.88% | 60,157,193 |
| 2019-11-29 | 2019-11-27 | 8.089 | 7,581,942 | -125,043 | 0.88% | 61,332,135 |
| 2019-11-28 | 2019-11-26 | 8.157 | 7,706,985 | -102,682 | 0.90% | 62,867,534 |
| 2019-11-27 | 2019-11-25 | 8.055 | 7,809,667 | -99,446 | 0.91% | 62,908,819 |
| 2019-11-26 | 2019-11-22 | 7.936 | 7,909,113 | -8,826 | 0.92% | 62,769,018 |
| 2019-11-25 | 2019-11-21 | 7.715 | 7,917,939 | -55,902 | 0.92% | 61,089,796 |
| 2019-11-22 | 2019-11-20 | 7.851 | 7,973,841 | -2,942 | 0.93% | 62,605,173 |
| 2019-11-21 | 2019-11-19 | 7.834 | 7,976,783 | +1,471 | 0.93% | 62,492,713 |
| 2019-11-20 | 2019-11-18 | 7.851 | 7,975,312 | +27,068 | 0.93% | 62,616,722 |
| 2019-11-19 | 2019-11-15 | 7.647 | 7,948,244 | -57,372 | 0.92% | 60,783,314 |
| 2019-11-18 | 2019-11-14 | 7.664 | 8,005,616 | -16,771 | 0.93% | 61,358,109 |
| 2019-11-15 | 2019-11-13 | 7.732 | 8,022,387 | +146,521 | 0.93% | 62,031,985 |
| 2019-11-14 | 2019-11-12 | 7.766 | 7,875,866 | -96,210 | 0.92% | 61,166,720 |
| 2019-11-13 | 2019-11-11 | 7.817 | 7,972,076 | -58,549 | 0.93% | 62,320,357 |
| 2019-11-12 | 2019-11-08 | 8.038 | 8,030,625 | -114,382 | 0.93% | 64,552,217 |
| 2019-11-11 | 2019-11-07 | 8.140 | 8,145,007 | -55,405 | 0.95% | 66,302,156 |
| 2019-11-08 | 2019-11-06 | 8.157 | 8,200,412 | -57,648 | 0.95% | 66,892,524 |
| 2019-11-07 | 2019-11-05 | 8.123 | 8,258,060 | -348,942 | 0.96% | 67,082,093 |
| 2019-11-05 | 2019-11-01 | 7.749 | 8,607,002 | +92,090 | 1.00% | 66,698,708 |
| 2019-11-04 | 2019-10-31 | 7.630 | 8,514,912 | -155,053 | 0.99% | 64,972,141 |
| 2019-11-01 | 2019-10-30 | 7.732 | 8,669,965 | +21,772 | 1.01% | 67,039,291 |
| 2019-10-31 | 2019-10-29 | 7.800 | 8,648,193 | -99,445 | 1.01% | 67,458,819 |
| 2019-10-30 | 2019-10-28 | 7.936 | 8,747,638 | +67,375 | 1.02% | 69,423,796 |
| 2019-10-29 | 2019-10-25 | 8.293 | 8,680,263 | +27,951 | 1.01% | 71,986,885 |
| 2019-10-25 | 2019-10-23 | 7.868 | 8,652,312 | -133,869 | 1.01% | 68,079,105 |
| 2019-10-24 | 2019-10-22 | 8.157 | 8,786,181 | +356,886 | 1.02% | 71,670,768 |
| 2019-10-23 | 2019-10-21 | 7.953 | 8,429,295 | +83,853 | 0.98% | 67,040,582 |
| 2019-10-22 | 2019-10-18 | 7.766 | 8,345,442 | -149,757 | 0.97% | 64,813,611 |
| 2019-10-21 | 2019-10-17 | 8.055 | 8,495,199 | +193,889 | 0.99% | 68,430,950 |
| 2019-10-18 | 2019-10-16 | 8.004 | 8,301,310 | +78,557 | 0.97% | 66,445,904 |
| 2019-10-17 | 2019-10-15 | 8.021 | 8,222,753 | +86,500 | 0.96% | 65,956,852 |
| 2019-10-16 | 2019-10-14 | 8.157 | 8,136,253 | +42,661 | 0.95% | 66,369,165 |
| 2019-10-15 | 2019-10-11 | 8.191 | 8,093,592 | -88,854 | 0.94% | 66,296,258 |
| 2019-10-14 | 2019-10-10 | 8.038 | 8,182,446 | +125,926 | 0.95% | 65,772,593 |
| 2019-10-11 | 2019-10-09 | 7.936 | 8,056,520 | -230,373 | 0.94% | 63,938,883 |
| 2019-10-10 | 2019-10-08 | 8.378 | 8,286,893 | +352,473 | 0.96% | 69,428,746 |
| 2019-10-09 | 2019-10-04 | 8.140 | 7,934,420 | +883 | 0.92% | 64,587,931 |
| 2019-10-08 | 2019-10-03 | 8.242 | 7,933,537 | +68,258 | 0.92% | 65,389,688 |
| 2019-10-04 | 2019-10-02 | 8.293 | 7,865,279 | +226,843 | 0.92% | 65,228,085 |
| 2019-10-03 | 2019-09-30 | 8.361 | 7,638,436 | +27,362 | 0.89% | 63,866,074 |
| 2019-10-02 | 2019-09-27 | 8.276 | 7,611,074 | +40,896 | 0.89% | 62,990,576 |
| 2019-09-30 | 2019-09-26 | 8.429 | 7,570,178 | -180,061 | 0.88% | 63,809,955 |
| 2019-09-27 | 2019-09-25 | 8.327 | 7,750,239 | -55,019 | 0.90% | 64,537,457 |
| 2019-09-26 | 2019-09-24 | 8.599 | 7,805,258 | +57,667 | 0.91% | 67,117,914 |
| 2019-09-25 | 2019-09-23 | 8.718 | 7,747,591 | +85,911 | 0.90% | 67,543,681 |
| 2019-09-24 | 2019-09-20 | 8.616 | 7,661,680 | +1,128,327 | 0.89% | 66,013,482 |
| 2019-09-23 | 2019-09-19 | 8.633 | 6,533,353 | -907,369 | 0.76% | 56,402,780 |
| 2019-09-20 | 2019-09-18 | 8.718 | 7,440,722 | -87,971 | 0.87% | 64,868,390 |
| 2019-09-19 | 2019-09-17 | 8.854 | 7,528,693 | +95,915 | 0.88% | 66,658,876 |
| 2019-09-18 | 2019-09-16 | 8.922 | 7,432,778 | +603,798 | 0.86% | 66,314,903 |
| 2019-09-17 | 2019-09-13 | 8.718 | 6,828,980 | +90,913 | 0.79% | 59,535,208 |
| 2019-09-16 | 2019-09-12 | 8.650 | 6,738,067 | +337,174 | 0.78% | 58,284,595 |
| 2019-09-13 | 2019-09-11 | 8.412 | 6,400,893 | +124,454 | 0.74% | 53,845,131 |
| 2019-09-12 | 2019-09-10 | 8.684 | 6,276,439 | -8,851,550 | 0.73% | 54,504,817 |
| 2019-09-11 | 2019-09-09 | 8.293 | 15,127,989 | +118,864 | 1.76% | 125,458,963 |
| 2019-09-10 | 2019-09-06 | 8.928 | 15,009,125 | -146,226 | 1.75% | 133,997,408 |
| 2019-09-09 | 2019-09-05 | 9.015 | 15,155,351 | +608,818 | 1.76% | 136,621,615 |
| 2019-09-06 | 2019-09-04 | 9.015 | 14,546,533 | +8,332 | 1.73% | 131,133,277 |
| 2019-09-05 | 2019-09-03 | 8.806 | 14,538,201 | +8,201,756 | 1.73% | 128,022,069 |
| 2019-09-04 | 2019-09-02 | 8.754 | 6,336,445 | +31,603 | 0.75% | 55,467,336 |
| 2019-09-03 | 2019-08-30 | 8.910 | 6,304,842 | -35,051 | 0.75% | 56,178,201 |
| 2019-09-02 | 2019-08-29 | 8.736 | 6,339,893 | +78,148 | 0.76% | 55,387,186 |
| 2019-08-30 | 2019-08-28 | 8.597 | 6,261,745 | -59,186 | 0.75% | 53,832,678 |
| 2019-08-29 | 2019-08-27 | 8.597 | 6,320,931 | +334,233 | 0.75% | 54,341,504 |
| 2019-08-28 | 2019-08-26 | 8.527 | 5,986,698 | +107,453 | 0.71% | 51,051,333 |
| 2019-08-27 | 2019-08-23 | 8.823 | 5,879,245 | +22,697 | 0.70% | 51,874,411 |
| 2019-08-26 | 2019-08-22 | 8.910 | 5,856,548 | +318,856 | 0.70% | 52,183,755 |
| 2019-08-23 | 2019-08-21 | 9.032 | 5,537,692 | -510,832 | 0.66% | 50,017,250 |
| 2019-08-22 | 2019-08-20 | 9.450 | 6,048,524 | +145,090 | 0.72% | 57,157,457 |
| 2019-08-21 | 2019-08-19 | 9.728 | 5,903,434 | +22,123 | 0.70% | 57,430,180 |
| 2019-08-20 | 2019-08-16 | 9.728 | 5,881,311 | +4,309 | 0.70% | 57,214,961 |
| 2019-08-19 | 2019-08-15 | 9.485 | 5,877,002 | +190,485 | 0.70% | 55,741,159 |
| 2019-08-16 | 2019-08-14 | 9.502 | 5,686,517 | +95,961 | 0.68% | 54,033,443 |
| 2019-08-15 | 2019-08-13 | 9.398 | 5,590,556 | +73,550 | 0.67% | 52,537,865 |
| 2019-08-14 | 2019-08-12 | 9.920 | 5,517,006 | -105,442 | 0.66% | 54,727,041 |
| 2019-08-13 | 2019-08-09 | 10.094 | 5,622,448 | +20,974 | 0.67% | 56,751,468 |
| 2019-08-12 | 2019-08-08 | 10.268 | 5,601,474 | +62,346 | 0.67% | 57,514,585 |
| 2019-08-09 | 2019-08-07 | 9.902 | 5,539,128 | +135,034 | 0.66% | 54,850,087 |
| 2019-08-08 | 2019-08-06 | 9.641 | 5,404,094 | +105,442 | 0.64% | 52,102,231 |
| 2019-08-07 | 2019-08-05 | 10.076 | 5,298,652 | -32,466 | 0.63% | 53,390,946 |
| 2019-08-06 | 2019-08-02 | 10.442 | 5,331,118 | -69,528 | 0.64% | 55,666,409 |
| 2019-08-05 | 2019-08-01 | 10.894 | 5,400,646 | +20,111 | 0.64% | 58,836,076 |
| 2019-08-02 | 2019-07-31 | 10.738 | 5,380,535 | +116,072 | 0.64% | 57,774,245 |
| 2019-08-01 | 2019-07-30 | 10.459 | 5,264,463 | +66,951 | 0.63% | 55,062,028 |
| 2019-07-31 | 2019-07-29 | 10.372 | 5,197,512 | +37,058 | 0.62% | 53,909,514 |
| 2019-07-30 | 2019-07-26 | 10.616 | 5,160,454 | +24,134 | 0.61% | 54,782,444 |
| 2019-07-29 | 2019-07-25 | 10.807 | 5,136,320 | +130,725 | 0.61% | 55,509,502 |
| 2019-07-26 | 2019-07-24 | 10.181 | 5,005,595 | +126,702 | 0.60% | 50,960,682 |
| 2019-07-25 | 2019-07-23 | 10.442 | 4,878,893 | +386,428 | 0.58% | 50,944,371 |
| 2019-07-24 | 2019-07-22 | 10.424 | 4,492,465 | +84,469 | 0.54% | 46,831,189 |
| 2019-07-23 | 2019-07-19 | 10.564 | 4,407,996 | +31,891 | 0.53% | 46,564,349 |
| 2019-07-22 | 2019-07-18 | 10.633 | 4,376,105 | +29,880 | 0.52% | 46,532,094 |
| 2019-07-19 | 2019-07-17 | 10.703 | 4,346,225 | +32,178 | 0.52% | 46,516,923 |
| 2019-07-18 | 2019-07-16 | 10.738 | 4,314,047 | +66,728 | 0.51% | 46,322,682 |
| 2019-07-17 | 2019-07-15 | 10.929 | 4,247,319 | -4,597 | 0.51% | 46,419,257 |
| 2019-07-15 | 2019-07-11 | 11.416 | 4,251,916 | +9,768 | 0.51% | 48,541,386 |
| 2019-07-10 | 2019-07-08 | 10.894 | 4,242,148 | +12,067 | 0.51% | 46,215,090 |
| 2019-07-09 | 2019-07-05 | 11.086 | 4,230,081 | -14,365 | 0.50% | 46,893,405 |
| 2019-07-08 | 2019-07-04 | 11.051 | 4,244,446 | +120,669 | 0.51% | 46,904,919 |
| 2019-07-05 | 2019-07-03 | 11.051 | 4,123,777 | +133,310 | 0.49% | 45,571,419 |
| 2019-07-04 | 2019-07-02 | 11.051 | 3,990,467 | +20,686 | 0.48% | 44,098,225 |
| 2019-07-03 | 2019-06-28 | 11.521 | 3,969,781 | -37,594 | 0.47% | 45,734,949 |
| 2019-07-02 | 2019-06-27 | 11.817 | 4,007,375 | +40,797 | 0.48% | 47,353,645 |
| 2019-06-28 | 2019-06-26 | 11.434 | 3,966,578 | +19,250 | 0.47% | 45,352,896 |
| 2019-06-27 | 2019-06-25 | 11.556 | 3,947,328 | -2,873 | 0.47% | 45,613,663 |
| 2019-06-26 | 2019-06-24 | 11.851 | 3,950,201 | -17,486 | 0.47% | 46,815,532 |
| 2019-06-25 | 2019-06-21 | 11.851 | 3,967,687 | +6,321 | 0.47% | 47,022,766 |
| 2019-06-24 | 2019-06-20 | 11.764 | 3,961,366 | -35,052 | 0.47% | 46,603,155 |
| 2019-06-21 | 2019-06-19 | 11.660 | 3,996,418 | +174,683 | 0.48% | 46,598,224 |
| 2019-06-20 | 2019-06-18 | 11.625 | 3,821,735 | +37,350 | 0.46% | 44,428,402 |
| 2019-06-19 | 2019-06-17 | 11.103 | 3,784,385 | -145,090 | 0.45% | 42,018,413 |
| 2019-06-18 | 2019-06-14 | 11.312 | 3,929,475 | +3,448 | 0.47% | 44,449,977 |
| 2019-06-17 | 2019-06-13 | 11.364 | 3,926,027 | +57,748 | 0.47% | 44,615,947 |
| 2019-06-14 | 2019-06-12 | 11.173 | 3,868,279 | +290,755 | 0.46% | 43,219,175 |
| 2019-06-13 | 2019-06-11 | 11.033 | 3,577,524 | +145,050 | 0.43% | 39,472,576 |
| 2019-06-12 | 2019-06-10 | 11.121 | 3,432,474 | +66,943 | 0.41% | 38,170,845 |
| 2019-06-11 | 2019-06-06 | 11.016 | 3,365,531 | +43,096 | 0.40% | 37,074,983 |
| 2019-06-10 | 2019-06-05 | 11.260 | 3,322,435 | -310,005 | 0.40% | 37,409,718 |
| 2019-06-06 | 2019-06-04 | 11.608 | 3,632,440 | +331,552 | 0.43% | 42,164,596 |
| 2019-06-05 | 2019-06-03 | 11.312 | 3,300,888 | +8,907 | 0.39% | 37,339,440 |
| 2019-06-04 | 2019-05-31 | 11.103 | 3,291,981 | +227,547 | 0.39% | 36,551,201 |
| 2019-06-03 | 2019-05-30 | 11.155 | 3,064,434 | +49,705 | 0.37% | 34,184,715 |
| 2019-05-31 | 2019-05-29 | 11.138 | 3,014,729 | +93,374 | 0.36% | 33,577,775 |
| 2019-05-30 | 2019-05-28 | 11.660 | 2,921,355 | -3,735 | 0.35% | 34,062,992 |
| 2019-05-29 | 2019-05-27 | 11.486 | 2,925,090 | +23,272 | 0.35% | 33,597,489 |
| 2019-05-28 | 2019-05-24 | 11.956 | 2,901,818 | -53,726 | 0.35% | 34,693,696 |
| 2019-05-27 | 2019-05-23 | 11.991 | 2,955,544 | +38,499 | 0.35% | 35,438,906 |
| 2019-05-24 | 2019-05-22 | 12.269 | 2,917,045 | -5,172 | 0.35% | 35,789,522 |
| 2019-05-23 | 2019-05-21 | 12.443 | 2,922,217 | +248,234 | 0.35% | 36,361,531 |
| 2019-05-22 | 2019-05-20 | 12.582 | 2,673,983 | +21,835 | 0.32% | 33,645,005 |
| 2019-05-21 | 2019-05-17 | 12.112 | 2,652,148 | -2,064,147 | 0.32% | 32,124,077 |
| 2019-05-20 | 2019-05-16 | 11.921 | 4,716,295 | +2,063,929 | 0.56% | 56,223,152 |
| 2019-05-17 | 2019-05-15 | 11.956 | 2,652,366 | -9,853,484 | 0.32% | 31,711,285 |
| 2019-05-16 | 2019-05-14 | 12.025 | 12,505,850 | -7,022,073 | 1.49% | 150,388,601 |
| 2019-05-15 | 2019-05-10 | 12.627 | 19,527,923 | +1,724 | 2.33% | 246,584,159 |
| 2019-05-14 | 2019-05-09 | 12.929 | 19,526,199 | +495,413 | 2.33% | 252,457,692 |
| 2019-05-10 | 2019-05-08 | 13.053 | 19,030,786 | +6,699,044 | 2.31% | 248,418,298 |
| 2019-05-09 | 2019-05-07 | 12.894 | 12,331,742 | -10,135 | 1.50% | 159,001,261 |
| 2019-05-08 | 2019-05-06 | 12.947 | 12,341,877 | +52,084 | 1.50% | 159,789,508 |
| 2019-05-07 | 2019-05-03 | 13.302 | 12,289,793 | +17,173 | 1.49% | 163,480,480 |
| 2019-05-06 | 2019-05-02 | 13.089 | 12,272,620 | -248,594 | 1.49% | 160,636,522 |
| 2019-05-03 | 2019-04-30 | 13.462 | 12,521,214 | +167,794 | 1.52% | 168,560,248 |
| 2019-05-02 | 2019-04-29 | 13.497 | 12,353,420 | -28,289 | 1.50% | 166,740,200 |
| 2019-04-30 | 2019-04-26 | 13.444 | 12,381,709 | -54,200 | 1.51% | 166,462,338 |
| 2019-04-26 | 2019-04-24 | 13.355 | 12,435,909 | -80,238 | 1.51% | 166,086,714 |
| 2019-04-25 | 2019-04-23 | 13.071 | 12,516,147 | -1,970 | 1.52% | 163,601,766 |
| 2019-04-24 | 2019-04-18 | 12.752 | 12,518,117 | +131,476 | 1.52% | 159,625,757 |
| 2019-04-23 | 2019-04-17 | 12.734 | 12,386,641 | -56,307 | 1.51% | 157,729,245 |
| 2019-04-18 | 2019-04-16 | 13.036 | 12,442,948 | -149,776 | 1.51% | 162,202,993 |
| 2019-04-17 | 2019-04-15 | 12.805 | 12,592,724 | -105,856 | 1.53% | 161,248,049 |
| 2019-04-16 | 2019-04-12 | 12.947 | 12,698,580 | -295,892 | 1.54% | 164,407,720 |
| 2019-04-15 | 2019-04-11 | 13.391 | 12,994,472 | -69,258 | 1.58% | 174,008,115 |
| 2019-04-12 | 2019-04-10 | 13.409 | 13,063,730 | -161,037 | 1.59% | 175,167,554 |
| 2019-04-11 | 2019-04-09 | 13.480 | 13,224,767 | -127,535 | 1.61% | 178,266,330 |
| 2019-04-10 | 2019-04-08 | 13.426 | 13,352,302 | -110,080 | 1.62% | 179,274,062 |
| 2019-04-09 | 2019-04-04 | 13.622 | 13,462,382 | -32,939 | 1.64% | 183,382,037 |
| 2019-04-08 | 2019-04-03 | 14.084 | 13,495,321 | -112,613 | 1.64% | 190,062,275 |
| 2019-04-04 | 2019-04-02 | 13.959 | 13,607,934 | -154,563 | 1.65% | 189,956,543 |
| 2019-04-03 | 2019-04-01 | 13.764 | 13,762,497 | -208,898 | 1.67% | 189,425,507 |
| 2019-04-02 | 2019-03-29 | 13.604 | 13,971,395 | -11,824 | 1.70% | 190,067,586 |
| 2019-04-01 | 2019-03-28 | 13.657 | 13,983,219 | -1,384,020 | 1.70% | 190,973,460 |
| 2019-03-29 | 2019-03-27 | 14.013 | 15,367,239 | +9,009 | 1.87% | 215,333,881 |
| 2019-03-28 | 2019-03-26 | 13.675 | 15,358,230 | +11,198,006 | 1.87% | 210,025,202 |
| 2019-03-27 | 2019-03-25 | 13.622 | 4,160,224 | -8,728 | 0.51% | 56,669,789 |
| 2019-03-26 | 2019-03-22 | 14.066 | 4,168,952 | -84,742 | 0.51% | 58,639,680 |
| 2019-03-25 | 2019-03-21 | 13.870 | 4,253,694 | +47,017 | 0.52% | 59,000,650 |
| 2019-03-20 | 2019-03-18 | 13.799 | 4,206,677 | -39,134 | 0.51% | 58,049,663 |
| 2019-03-19 | 2019-03-15 | 13.906 | 4,245,811 | -1,407 | 0.52% | 59,042,119 |
| 2019-03-18 | 2019-03-14 | 13.462 | 4,247,218 | +10,416 | 0.52% | 57,175,935 |
| 2019-03-15 | 2019-03-13 | 13.053 | 4,236,802 | +2,253 | 0.52% | 55,305,080 |
| 2019-03-14 | 2019-03-12 | 13.231 | 4,234,549 | -45,609 | 0.51% | 56,027,720 |
| 2019-03-13 | 2019-03-11 | 12.698 | 4,280,158 | +45,609 | 0.52% | 54,350,727 |
| 2019-03-12 | 2019-03-08 | 12.610 | 4,234,549 | +21,115 | 0.51% | 53,395,546 |
| 2019-03-11 | 2019-03-07 | 12.823 | 4,213,434 | +30,968 | 0.51% | 54,027,256 |
| 2019-03-08 | 2019-03-06 | 12.876 | 4,182,466 | -4,223 | 0.51% | 53,853,005 |
| 2019-03-07 | 2019-03-05 | 12.752 | 4,186,689 | +42,230 | 0.51% | 53,386,895 |
| 2019-03-06 | 2019-03-04 | 13.213 | 4,144,459 | -35,865 | 0.50% | 54,762,126 |
| 2019-03-05 | 2019-03-01 | 13.125 | 4,180,324 | +424,382 | 0.51% | 54,864,813 |
| 2019-03-04 | 2019-02-28 | 12.663 | 3,755,942 | +61,937 | 0.46% | 47,560,666 |
| 2019-03-01 | 2019-02-27 | 12.929 | 3,694,005 | +48,424 | 0.45% | 47,760,446 |
| 2019-02-28 | 2019-02-26 | 13.036 | 3,645,581 | +559,408 | 0.44% | 47,522,834 |
| 2019-02-27 | 2019-02-25 | 13.125 | 3,086,173 | +30,124 | 0.38% | 40,504,588 |
| 2019-02-26 | 2019-02-22 | 13.284 | 3,056,049 | +22,804 | 0.37% | 40,597,700 |
| 2019-02-25 | 2019-02-21 | 13.320 | 3,033,245 | -15,484 | 0.37% | 40,402,503 |
| 2019-02-22 | 2019-02-20 | 13.320 | 3,048,729 | -10,135 | 0.37% | 40,608,748 |
| 2019-02-21 | 2019-02-19 | 13.320 | 3,058,864 | -10,417 | 0.37% | 40,743,745 |
| 2019-02-20 | 2019-02-18 | 13.320 | 3,069,281 | +17,737 | 0.37% | 40,882,499 |
| 2019-02-19 | 2019-02-15 | 13.249 | 3,051,544 | -57,433 | 0.37% | 40,429,464 |
| 2019-02-18 | 2019-02-14 | 13.764 | 3,108,977 | +61,937 | 0.38% | 42,791,620 |
| 2019-02-15 | 2019-02-13 | 13.941 | 3,047,040 | -6,475 | 0.37% | 42,480,276 |
| 2019-02-14 | 2019-02-12 | 13.533 | 3,053,515 | +4,504 | 0.37% | 41,323,257 |
| 2019-02-13 | 2019-02-11 | 13.622 | 3,049,011 | -11,543 | 0.37% | 41,533,055 |
| 2019-02-11 | 2019-02-04 | 13.497 | 3,060,554 | -6,475 | 0.37% | 41,309,806 |
| 2019-02-08 | 2019-01-31 | 13.675 | 3,067,029 | -21,396 | 0.37% | 41,941,902 |
| 2019-02-01 | 2019-01-30 | 13.497 | 3,088,425 | +29,279 | 0.38% | 41,685,995 |
| 2019-01-31 | 2019-01-29 | 13.426 | 3,059,146 | -71,791 | 0.37% | 41,073,482 |
| 2019-01-30 | 2019-01-28 | 13.693 | 3,130,937 | -3,660 | 0.38% | 42,871,455 |
| 2019-01-29 | 2019-01-25 | 13.640 | 3,134,597 | -93,751 | 0.38% | 42,754,561 |
| 2019-01-28 | 2019-01-24 | 13.373 | 3,228,348 | -10,416 | 0.39% | 43,173,259 |
| 2019-01-25 | 2019-01-23 | 13.142 | 3,238,764 | -139,641 | 0.39% | 42,564,795 |
| 2019-01-24 | 2019-01-22 | 13.249 | 3,378,405 | -40,823 | 0.41% | 44,759,998 |
| 2019-01-23 | 2019-01-21 | 12.965 | 3,419,228 | +80,238 | 0.42% | 44,329,256 |
| 2019-01-22 | 2019-01-18 | 13.018 | 3,338,990 | -20,271 | 0.41% | 43,466,894 |
| 2019-01-21 | 2019-01-17 | 13.071 | 3,359,261 | +193,132 | 0.41% | 43,909,762 |
| 2019-01-18 | 2019-01-16 | 12.894 | 3,166,129 | -45,890 | 0.38% | 40,822,984 |
| 2019-01-17 | 2019-01-15 | 12.965 | 3,212,019 | +77,141 | 0.39% | 41,642,854 |
| 2019-01-16 | 2019-01-14 | 12.237 | 3,134,878 | -44,483 | 0.38% | 38,360,069 |
| 2019-01-15 | 2019-01-11 | 12.166 | 3,179,361 | -11,261 | 0.39% | 38,678,528 |
| 2019-01-14 | 2019-01-10 | 11.810 | 3,190,622 | +22,241 | 0.39% | 37,682,223 |
| 2019-01-11 | 2019-01-09 | 11.544 | 3,168,381 | -11,543 | 0.39% | 36,575,500 |
| 2019-01-10 | 2019-01-08 | 11.722 | 3,179,924 | -72,636 | 0.39% | 37,273,502 |
| 2019-01-09 | 2019-01-07 | 12.201 | 3,252,560 | -38,570 | 0.40% | 39,684,560 |
| 2019-01-08 | 2019-01-04 | 11.935 | 3,291,130 | -43,356 | 0.40% | 39,278,404 |
| 2019-01-07 | 2019-01-03 | 11.615 | 3,334,486 | +21,678 | 0.41% | 38,729,881 |
| 2019-01-04 | 2019-01-02 | 11.597 | 3,312,808 | -18,299 | 0.40% | 38,419,257 |
| 2019-01-03 | 2018-12-31 | 11.420 | 3,331,107 | -29,843 | 0.40% | 38,039,874 |
| 2019-01-02 | 2018-12-27 | 11.118 | 3,360,950 | +6,757 | 0.41% | 37,365,939 |
| 2018-12-28 | 2018-12-24 | 10.993 | 3,354,193 | -35,474 | 0.41% | 36,873,827 |
| 2018-12-27 | 2018-12-20 | 11.491 | 3,389,667 | +70,102 | 0.41% | 38,949,406 |
| 2018-12-21 | 2018-12-19 | 11.739 | 3,319,565 | -13,232 | 0.40% | 38,969,260 |
| 2018-12-20 | 2018-12-18 | 11.686 | 3,332,797 | -34,065 | 0.41% | 38,947,024 |
| 2018-12-19 | 2018-12-17 | 11.189 | 3,366,862 | +86,994 | 0.41% | 37,670,847 |
| 2018-12-18 | 2018-12-14 | 11.260 | 3,279,868 | +1,407 | 0.40% | 36,930,496 |
| 2018-12-17 | 2018-12-13 | 11.615 | 3,278,461 | -52,646 | 0.40% | 38,079,154 |
| 2018-12-14 | 2018-12-12 | 11.455 | 3,331,107 | +14,921 | 0.40% | 38,158,194 |
| 2018-12-13 | 2018-12-11 | 11.295 | 3,316,186 | +91,217 | 0.40% | 37,457,218 |
| 2018-12-12 | 2018-12-10 | 11.313 | 3,224,969 | -28,435 | 0.39% | 36,484,172 |
| 2018-12-11 | 2018-12-07 | 11.828 | 3,253,404 | -157,900 | 0.40% | 38,481,478 |
| 2018-12-10 | 2018-12-06 | 12.308 | 3,411,304 | +40,822 | 0.41% | 41,984,905 |
| 2018-12-07 | 2018-12-05 | 12.769 | 3,370,482 | +3,660 | 0.41% | 43,038,826 |
| 2018-12-06 | 2018-12-04 | 13.320 | 3,366,822 | -98,537 | 0.41% | 44,845,713 |
| 2018-12-05 | 2018-12-03 | 12.911 | 3,465,359 | +184,405 | 0.42% | 44,742,697 |
| 2018-12-04 | 2018-11-30 | 12.876 | 3,280,954 | -79,111 | 0.40% | 42,245,229 |
| 2018-12-03 | 2018-11-29 | 12.911 | 3,360,065 | +45,045 | 0.41% | 43,383,202 |
| 2018-11-30 | 2018-11-28 | 12.911 | 3,315,020 | -78,216 | 0.40% | 42,801,608 |
| 2018-11-29 | 2018-11-27 | 12.911 | 3,393,236 | +45,277 | 0.41% | 43,811,487 |
| 2018-11-28 | 2018-11-26 | 12.858 | 3,347,959 | +9,572 | 0.41% | 43,048,519 |
| 2018-11-27 | 2018-11-23 | 12.858 | 3,338,387 | +1,694,270 | 0.41% | 42,925,441 |
| 2018-11-26 | 2018-11-22 | 12.805 | 1,644,117 | +59,404 | 0.20% | 21,052,685 |
| 2018-11-23 | 2018-11-21 | 12.610 | 1,584,713 | -39,696 | 0.19% | 19,982,439 |
| 2018-11-22 | 2018-11-20 | 12.574 | 1,624,409 | -65,598 | 0.20% | 20,425,287 |
| 2018-11-21 | 2018-11-19 | 12.752 | 1,690,007 | +194,822 | 0.21% | 21,550,258 |
| 2018-11-20 | 2018-11-16 | 12.503 | 1,495,185 | +59,685 | 0.18% | 18,694,210 |
| 2018-11-19 | 2018-11-15 | 12.414 | 1,435,500 | +46,734 | 0.17% | 17,820,500 |
| 2018-11-16 | 2018-11-14 | 12.663 | 1,388,766 | +35,192 | 0.17% | 17,585,638 |
| 2018-11-15 | 2018-11-13 | 13.196 | 1,353,574 | -51,802 | 0.16% | 17,861,188 |
| 2018-11-14 | 2018-11-12 | 13.444 | 1,405,376 | +69,820 | 0.17% | 18,894,175 |
| 2018-11-13 | 2018-11-09 | 13.125 | 1,335,556 | -129,224 | 0.16% | 17,528,553 |
| 2018-11-12 | 2018-11-08 | 13.515 | 1,464,780 | +42,230 | 0.18% | 19,796,872 |
| 2018-11-09 | 2018-11-07 | 13.125 | 1,422,550 | +33,503 | 0.17% | 18,670,309 |
| 2018-11-08 | 2018-11-06 | 13.249 | 1,389,047 | -46,453 | 0.17% | 18,403,282 |
| 2018-11-07 | 2018-11-05 | 12.769 | 1,435,500 | -40,823 | 0.17% | 18,330,386 |
| 2018-11-06 | 2018-11-02 | 13.213 | 1,476,323 | +97,130 | 0.18% | 19,507,151 |
| 2018-11-05 | 2018-11-01 | 12.894 | 1,379,193 | -19,145 | 0.17% | 17,782,843 |
| 2018-11-02 | 2018-10-31 | 12.947 | 1,398,338 | -45,327 | 0.17% | 18,104,194 |
| 2018-11-01 | 2018-10-30 | 12.556 | 1,443,665 | +17,455 | 0.18% | 18,126,976 |
| 2018-10-31 | 2018-10-29 | 12.805 | 1,426,210 | -1,689 | 0.17% | 18,262,417 |
| 2018-10-30 | 2018-10-26 | 12.716 | 1,427,899 | +82,208 | 0.17% | 18,157,248 |
| 2018-10-29 | 2018-10-25 | 13.125 | 1,345,691 | +51,239 | 0.16% | 17,661,570 |
| 2018-10-25 | 2018-10-23 | 13.817 | 1,294,452 | +4,223 | 0.16% | 17,885,664 |
| 2018-10-24 | 2018-10-22 | 14.226 | 1,290,229 | -1,899,508 | 0.16% | 18,354,343 |
| 2018-10-23 | 2018-10-19 | 14.208 | 3,189,737 | -25,057 | 0.39% | 45,319,424 |
| 2018-10-22 | 2018-10-18 | 14.563 | 3,214,794 | +65,879 | 0.39% | 46,817,317 |
| 2018-10-19 | 2018-10-16 | 14.332 | 3,148,915 | -5,630 | 0.38% | 45,130,900 |
| 2018-10-18 | 2018-10-15 | 14.368 | 3,154,545 | -112,051 | 0.38% | 45,323,638 |
| 2018-10-16 | 2018-10-12 | 14.279 | 3,266,596 | +110,362 | 0.40% | 46,643,485 |
| 2018-10-15 | 2018-10-11 | 14.208 | 3,156,234 | +67,005 | 0.38% | 44,843,417 |
| 2018-10-12 | 2018-10-10 | 15.220 | 3,089,229 | -183,144 | 0.38% | 47,018,681 |
| 2018-10-11 | 2018-10-09 | 15.291 | 3,272,373 | -179,190 | 0.40% | 50,038,637 |
| 2018-10-10 | 2018-10-08 | 15.149 | 3,451,563 | +248,312 | 0.42% | 52,288,280 |
| 2018-10-09 | 2018-10-05 | 15.611 | 3,203,251 | -321,511 | 0.39% | 50,005,683 |
| 2018-10-08 | 2018-10-04 | 15.504 | 3,524,762 | +310,813 | 0.43% | 54,649,169 |
| 2018-10-05 | 2018-10-03 | 15.593 | 3,213,949 | +19,989 | 0.39% | 50,115,609 |
| 2018-10-03 | 2018-09-28 | 15.877 | 3,193,960 | -34,347 | 0.39% | 50,711,506 |
| 2018-10-02 | 2018-09-27 | 15.611 | 3,228,307 | -52,365 | 0.39% | 50,396,830 |
| 2018-09-28 | 2018-09-26 | 15.220 | 3,280,672 | -112,895 | 0.40% | 49,932,482 |
| 2018-09-27 | 2018-09-24 | 14.581 | 3,393,567 | -79,262 | 0.41% | 49,481,072 |
| 2018-09-26 | 2018-09-21 | 14.563 | 3,472,829 | -2,250,216 | 0.42% | 50,575,102 |
| 2018-09-24 | 2018-09-20 | 14.751 | 5,723,045 | +150,360 | 0.70% | 84,422,996 |
| 2018-09-21 | 2018-09-19 | 14.733 | 5,572,685 | +3,533 | 0.68% | 82,104,601 |
| 2018-09-20 | 2018-09-18 | 14.896 | 5,569,152 | -124,663 | 0.69% | 82,955,326 |
| 2018-09-19 | 2018-09-17 | 14.661 | 5,693,815 | +4,167,937 | 0.70% | 83,479,041 |
| 2018-09-18 | 2018-09-14 | 14.571 | 1,525,878 | +48,025 | 0.19% | 22,234,022 |
| 2018-09-17 | 2018-09-13 | 14.463 | 1,477,853 | -38,031 | 0.18% | 21,374,525 |
| 2018-09-14 | 2018-09-12 | 13.995 | 1,515,884 | -49,136 | 0.19% | 21,214,690 |
| 2018-09-13 | 2018-09-11 | 14.265 | 1,565,020 | -6,385 | 0.19% | 22,325,170 |
| 2018-09-12 | 2018-09-10 | 14.355 | 1,571,405 | +82,725 | 0.19% | 22,557,769 |
| 2018-09-11 | 2018-09-07 | 14.391 | 1,488,680 | -1,856,037 | 0.18% | 21,423,865 |
| 2018-09-10 | 2018-09-06 | 14.463 | 3,344,717 | -29,148 | 0.41% | 48,375,406 |
| 2018-09-07 | 2018-09-05 | 14.679 | 3,373,865 | -17,819 | 0.42% | 49,526,200 |
| 2018-09-06 | 2018-09-04 | 14.643 | 3,391,684 | +148,516 | 0.42% | 49,665,593 |
| 2018-09-05 | 2018-09-03 | 14.337 | 3,243,168 | +46,637 | 0.40% | 46,497,779 |
| 2018-09-04 | 2018-08-31 | 14.733 | 3,196,531 | -29,981 | 0.39% | 47,095,772 |
| 2018-09-03 | 2018-08-30 | 14.715 | 3,226,512 | +21,653 | 0.40% | 47,479,380 |
| 2018-08-31 | 2018-08-29 | 14.733 | 3,204,859 | -8,050 | 0.40% | 47,218,472 |
| 2018-08-30 | 2018-08-28 | 14.697 | 3,212,909 | +132,693 | 0.40% | 47,221,337 |
| 2018-08-29 | 2018-08-27 | 14.607 | 3,080,216 | +10,549 | 0.38% | 44,993,701 |
| 2018-08-28 | 2018-08-24 | 14.265 | 3,069,667 | -18,322 | 0.38% | 43,789,112 |
| 2018-08-27 | 2018-08-23 | 13.905 | 3,087,989 | +534,103 | 0.38% | 42,938,092 |
| 2018-08-24 | 2018-08-22 | 13.437 | 2,553,886 | +317,853 | 0.31% | 34,315,476 |
| 2018-08-23 | 2018-08-21 | 12.860 | 2,236,033 | +67,179 | 0.28% | 28,755,844 |
| 2018-08-22 | 2018-08-20 | 12.518 | 2,168,854 | +6,940 | 0.27% | 27,149,686 |
| 2018-08-21 | 2018-08-17 | 12.572 | 2,161,914 | -102,113 | 0.27% | 27,179,630 |
| 2018-08-20 | 2018-08-16 | 12.842 | 2,264,027 | +46,871 | 0.28% | 29,075,074 |
| 2018-08-17 | 2018-08-15 | 12.914 | 2,217,156 | +19,154 | 0.27% | 28,632,885 |
| 2018-08-16 | 2018-08-14 | 13.671 | 2,198,002 | +13,603 | 0.27% | 30,048,276 |
| 2018-08-15 | 2018-08-13 | 13.959 | 2,184,399 | +41,640 | 0.27% | 30,491,821 |
| 2018-08-13 | 2018-08-09 | 14.589 | 2,142,759 | -48,303 | 0.26% | 31,261,373 |
| 2018-08-10 | 2018-08-08 | 14.661 | 2,191,062 | +13,603 | 0.27% | 32,123,937 |
| 2018-08-09 | 2018-08-07 | 14.589 | 2,177,459 | -6,385 | 0.27% | 31,767,622 |
| 2018-08-08 | 2018-08-06 | 14.499 | 2,183,844 | +9,439 | 0.27% | 31,664,103 |
| 2018-08-07 | 2018-08-03 | 14.499 | 2,174,405 | -38,587 | 0.27% | 31,527,244 |
| 2018-08-06 | 2018-08-02 | 14.499 | 2,212,992 | -17,488 | 0.27% | 32,086,727 |
| 2018-08-03 | 2018-08-01 | 14.535 | 2,230,480 | -2,776 | 0.28% | 32,420,639 |
| 2018-08-02 | 2018-07-31 | 14.409 | 2,233,256 | +4,441 | 0.28% | 32,179,419 |
| 2018-08-01 | 2018-07-30 | 14.445 | 2,228,815 | -42,750 | 0.27% | 32,195,716 |
| 2018-07-31 | 2018-07-27 | 14.571 | 2,271,565 | -7,773 | 0.28% | 33,099,649 |
| 2018-07-30 | 2018-07-26 | 14.445 | 2,279,338 | -70,302 | 0.28% | 32,925,532 |
| 2018-07-27 | 2018-07-25 | 14.517 | 2,349,640 | +19,432 | 0.29% | 34,110,341 |
| 2018-07-26 | 2018-07-24 | 14.517 | 2,330,208 | -21,861 | 0.29% | 33,828,242 |
| 2018-07-25 | 2018-07-23 | 14.229 | 2,352,069 | -3,609 | 0.29% | 33,467,775 |
| 2018-07-24 | 2018-07-20 | 14.229 | 2,355,678 | -92,719 | 0.29% | 33,519,128 |
| 2018-07-23 | 2018-07-19 | 14.013 | 2,448,397 | +44,694 | 0.30% | 34,309,243 |
| 2018-07-20 | 2018-07-18 | 14.157 | 2,403,703 | -61,072 | 0.30% | 34,029,303 |
| 2018-07-19 | 2018-07-17 | 14.319 | 2,464,775 | +17,766 | 0.30% | 35,293,449 |
| 2018-07-18 | 2018-07-16 | 14.283 | 2,447,009 | +51,634 | 0.30% | 34,950,907 |
| 2018-07-17 | 2018-07-13 | 14.319 | 2,395,375 | -48,858 | 0.30% | 34,299,701 |
| 2018-07-16 | 2018-07-12 | 14.355 | 2,444,233 | +18,877 | 0.30% | 35,087,354 |
| 2018-07-13 | 2018-07-11 | 14.193 | 2,425,356 | +26,927 | 0.30% | 34,423,213 |
| 2018-07-12 | 2018-07-10 | 14.427 | 2,398,429 | +23,319 | 0.30% | 34,602,628 |
| 2018-07-11 | 2018-07-09 | 14.355 | 2,375,110 | +33,312 | 0.29% | 34,095,082 |
| 2018-07-10 | 2018-07-06 | 14.031 | 2,341,798 | +65,514 | 0.29% | 32,857,656 |
| 2018-07-09 | 2018-07-05 | 13.725 | 2,276,284 | -53,577 | 0.28% | 31,241,445 |
| 2018-07-06 | 2018-07-04 | 14.085 | 2,329,861 | +53,577 | 0.29% | 32,816,062 |
| 2018-07-05 | 2018-07-03 | 14.229 | 2,276,284 | -58,574 | 0.28% | 32,389,425 |
| 2018-07-04 | 2018-06-29 | 14.769 | 2,334,858 | -19,432 | 0.29% | 34,484,507 |
| 2018-07-03 | 2018-06-28 | 13.851 | 2,354,290 | -30,259 | 0.29% | 32,608,888 |
| 2018-06-29 | 2018-06-27 | 14.337 | 2,384,549 | -31,646 | 0.29% | 34,187,632 |
| 2018-06-28 | 2018-06-26 | 14.103 | 2,416,195 | -29,426 | 0.30% | 34,075,594 |
| 2018-06-27 | 2018-06-25 | 14.337 | 2,445,621 | -30,813 | 0.30% | 35,063,230 |
| 2018-06-22 | 2018-06-20 | 14.355 | 2,476,434 | -46,637 | 0.31% | 35,549,605 |
| 2018-06-21 | 2018-06-19 | 14.319 | 2,523,071 | -66,347 | 0.31% | 36,128,198 |
| 2018-06-20 | 2018-06-15 | 14.355 | 2,589,418 | +15,851 | 0.32% | 37,171,508 |
| 2018-06-19 | 2018-06-14 | 14.571 | 2,573,567 | +1,765 | 0.32% | 37,500,210 |
| 2018-06-15 | 2018-06-13 | 14.841 | 2,571,802 | -151,293 | 0.32% | 38,169,321 |
| 2018-06-14 | 2018-06-12 | 14.787 | 2,723,095 | -41,640 | 0.34% | 40,267,591 |
| 2018-06-13 | 2018-06-11 | 14.679 | 2,764,735 | -298,143 | 0.34% | 40,584,558 |
| 2018-06-12 | 2018-06-08 | 14.247 | 3,062,878 | -40,252 | 0.38% | 43,637,100 |
| 2018-06-11 | 2018-06-07 | 14.445 | 3,103,130 | -597,674 | 0.38% | 44,825,386 |
| 2018-06-08 | 2018-06-06 | 14.607 | 3,700,804 | -691,780 | 0.46% | 54,058,829 |
| 2018-06-07 | 2018-06-05 | 14.481 | 4,392,584 | -645,422 | 0.54% | 63,610,062 |
| 2018-06-06 | 2018-06-04 | 14.697 | 5,038,006 | -751,464 | 0.62% | 74,045,477 |
| 2018-06-05 | 2018-06-01 | 14.733 | 5,789,470 | -1,384,394 | 0.71% | 85,298,581 |
| 2018-06-04 | 2018-05-31 | 15.184 | 7,173,864 | -567,971 | 0.88% | 108,925,713 |
| 2018-06-01 | 2018-05-30 | 15.274 | 7,741,835 | +1,308,054 | 0.95% | 118,246,817 |
| 2018-05-31 | 2018-05-29 | 15.094 | 6,433,781 | -329,003 | 0.79% | 97,109,113 |
| 2018-05-30 | 2018-05-28 | 14.950 | 6,762,784 | -173,024 | 0.83% | 101,100,500 |
| 2018-05-29 | 2018-05-25 | 14.643 | 6,935,808 | -535,214 | 0.86% | 101,563,417 |
| 2018-05-28 | 2018-05-24 | 14.571 | 7,471,022 | -10,379,637 | 0.92% | 108,862,482 |
| 2018-05-25 | 2018-05-23 | 14.643 | 17,850,659 | +1,076,258 | 2.20% | 261,393,326 |
| 2018-05-24 | 2018-05-21 | 14.481 | 16,774,401 | -7,773,979 | 2.07% | 242,914,123 |
| 2018-05-23 | 2018-05-18 | 14.736 | 24,548,380 | -21,097 | 3.03% | 361,742,412 |
| 2018-05-21 | 2018-05-17 | 14.091 | 24,569,477 | -96,979 | 3.03% | 346,213,463 |
| 2018-05-18 | 2018-05-16 | 14.275 | 24,666,456 | +19,650,992 | 3.11% | 352,123,543 |
| 2018-05-17 | 2018-05-15 | 14.294 | 5,015,464 | -350,437 | 0.63% | 71,690,143 |
| 2018-05-16 | 2018-05-14 | 14.368 | 5,365,901 | +270,632 | 0.68% | 77,094,583 |
| 2018-05-15 | 2018-05-11 | 14.275 | 5,095,269 | -145,495 | 0.64% | 72,737,007 |
| 2018-05-14 | 2018-05-10 | 14.552 | 5,240,764 | -66,505 | 0.66% | 76,262,019 |
| 2018-05-11 | 2018-05-09 | 14.128 | 5,307,269 | -87,948 | 0.67% | 74,981,318 |
| 2018-05-10 | 2018-05-08 | 14.165 | 5,395,217 | -92,563 | 0.68% | 76,422,609 |
| 2018-05-09 | 2018-05-07 | 14.386 | 5,487,780 | -50,218 | 0.69% | 78,946,764 |
| 2018-05-08 | 2018-05-04 | 14.552 | 5,537,998 | -33,931 | 0.70% | 80,587,279 |
| 2018-05-07 | 2018-05-03 | 14.736 | 5,571,929 | +271,989 | 0.70% | 82,107,375 |
| 2018-05-04 | 2018-05-02 | 14.920 | 5,299,940 | +120,793 | 0.67% | 79,075,615 |
| 2018-05-03 | 2018-04-30 | 14.920 | 5,179,147 | -7,872 | 0.65% | 77,273,372 |
| 2018-05-02 | 2018-04-27 | 14.699 | 5,187,019 | +29,045 | 0.65% | 76,244,292 |
| 2018-04-27 | 2018-04-25 | 14.699 | 5,157,974 | -20,087 | 0.65% | 75,817,358 |
| 2018-04-26 | 2018-04-24 | 14.662 | 5,178,061 | +19,816 | 0.65% | 75,921,859 |
| 2018-04-25 | 2018-04-23 | 14.257 | 5,158,245 | -8,415 | 0.65% | 73,541,000 |
| 2018-04-24 | 2018-04-20 | 14.773 | 5,166,660 | +101,521 | 0.65% | 76,325,711 |
| 2018-04-20 | 2018-04-18 | 14.736 | 5,065,139 | -781,493 | 0.64% | 74,639,369 |
| 2018-04-19 | 2018-04-17 | 14.368 | 5,846,632 | -54,835 | 0.74% | 84,001,486 |
| 2018-04-18 | 2018-04-16 | 14.165 | 5,901,467 | +202,226 | 0.74% | 83,593,581 |
| 2018-04-17 | 2018-04-13 | 14.368 | 5,699,241 | -1,357 | 0.72% | 81,883,845 |
| 2018-04-16 | 2018-04-12 | 14.644 | 5,700,598 | +130,565 | 0.72% | 83,478,406 |
| 2018-04-13 | 2018-04-11 | 14.589 | 5,570,033 | -194,627 | 0.70% | 81,258,641 |
| 2018-04-12 | 2018-04-10 | 14.754 | 5,764,660 | +36,374 | 0.73% | 85,053,623 |
| 2018-04-11 | 2018-04-09 | 15.104 | 5,728,286 | +116,993 | 0.72% | 86,521,721 |
| 2018-04-10 | 2018-04-06 | 14.994 | 5,611,293 | +15,473 | 0.71% | 84,134,469 |
| 2018-04-09 | 2018-04-04 | 14.625 | 5,595,820 | -61,890 | 0.71% | 81,840,984 |
| 2018-04-06 | 2018-04-03 | 14.312 | 5,657,710 | -300,762 | 0.71% | 80,974,506 |
| 2018-04-04 | 2018-03-29 | 14.386 | 5,958,472 | -121,065 | 0.75% | 85,718,101 |
| 2018-04-03 | 2018-03-28 | 14.349 | 6,079,537 | +161,782 | 0.77% | 87,235,764 |
| 2018-03-29 | 2018-03-27 | 14.202 | 5,917,755 | +92,021 | 0.75% | 84,042,307 |
| 2018-03-28 | 2018-03-26 | 13.668 | 5,825,734 | +49,675 | 0.73% | 79,623,481 |
| 2018-03-27 | 2018-03-23 | 13.575 | 5,776,059 | -64,876 | 0.73% | 78,412,575 |
| 2018-03-26 | 2018-03-22 | 14.146 | 5,840,935 | -142,237 | 0.74% | 82,628,563 |
| 2018-03-23 | 2018-03-21 | 14.073 | 5,983,172 | +330,078 | 0.75% | 84,199,876 |
| 2018-03-22 | 2018-03-20 | 14.331 | 5,653,094 | -43,160 | 0.71% | 81,012,570 |
| 2018-03-21 | 2018-03-19 | 14.349 | 5,696,254 | -417,755 | 0.72% | 81,736,005 |
| 2018-03-20 | 2018-03-16 | 13.447 | 6,114,009 | +15,201 | 0.77% | 82,212,062 |
| 2018-03-19 | 2018-03-15 | 13.447 | 6,098,808 | -68,948 | 0.77% | 82,007,661 |
| 2018-03-16 | 2018-03-14 | 13.170 | 6,167,756 | +69,490 | 0.78% | 81,230,632 |
| 2018-03-15 | 2018-03-13 | 13.354 | 6,098,266 | +4,886 | 0.77% | 81,438,727 |
| 2018-03-14 | 2018-03-12 | 13.944 | 6,093,380 | -146,852 | 0.77% | 84,965,134 |
| 2018-03-13 | 2018-03-09 | 13.612 | 6,240,232 | -955,490 | 0.79% | 84,943,818 |
| 2018-03-12 | 2018-03-08 | 13.723 | 7,195,722 | +456,029 | 0.91% | 98,745,487 |
| 2018-03-09 | 2018-03-07 | 13.999 | 6,739,693 | +333,879 | 0.85% | 94,349,654 |
| 2018-03-08 | 2018-03-06 | 13.594 | 6,405,814 | +629,754 | 0.81% | 87,079,774 |
| 2018-03-07 | 2018-03-05 | 13.318 | 5,776,060 | +312,435 | 0.73% | 76,923,068 |
| 2018-03-06 | 2018-03-02 | 13.668 | 5,463,625 | -45,875 | 0.69% | 74,674,340 |
| 2018-03-05 | 2018-03-01 | 13.944 | 5,509,500 | +146,310 | 0.69% | 76,823,603 |
| 2018-03-02 | 2018-02-28 | 13.962 | 5,363,190 | +46,145 | 0.68% | 74,882,269 |
| 2018-03-01 | 2018-02-27 | 14.368 | 5,317,045 | -7,872 | 0.67% | 76,392,644 |
| 2018-02-28 | 2018-02-26 | 14.294 | 5,324,917 | -31,759 | 0.67% | 76,113,408 |
| 2018-02-27 | 2018-02-23 | 14.294 | 5,356,676 | +69,764 | 0.68% | 76,567,366 |
| 2018-02-26 | 2018-02-22 | 14.202 | 5,286,912 | +814 | 0.67% | 75,083,250 |
| 2018-02-23 | 2018-02-21 | 14.533 | 5,286,098 | +20,901 | 0.67% | 76,824,337 |
| 2018-02-22 | 2018-02-20 | 14.386 | 5,265,197 | -59,044 | 0.66% | 75,744,702 |
| 2018-02-21 | 2018-02-15 | 14.183 | 5,324,241 | -32,573 | 0.67% | 75,515,315 |
| 2018-02-20 | 2018-02-13 | 13.723 | 5,356,814 | -5,700 | 0.68% | 73,510,512 |
| 2018-02-14 | 2018-02-12 | 13.760 | 5,362,514 | +40,174 | 0.68% | 73,786,285 |
| 2018-02-13 | 2018-02-09 | 13.815 | 5,322,340 | -272 | 0.67% | 73,527,616 |
| 2018-02-12 | 2018-02-08 | 14.275 | 5,322,612 | -403 | 0.67% | 75,982,419 |
| 2018-02-09 | 2018-02-07 | 14.552 | 5,323,015 | +105,050 | 0.67% | 77,458,911 |
| 2018-02-08 | 2018-02-06 | 14.496 | 5,217,965 | -89,034 | 0.66% | 75,641,912 |
| 2018-02-07 | 2018-02-05 | 15.252 | 5,306,999 | -23,616 | 0.67% | 80,940,512 |
| 2018-02-06 | 2018-02-02 | 15.620 | 5,330,615 | +189,198 | 0.67% | 83,264,480 |
| 2018-02-05 | 2018-02-01 | 15.528 | 5,141,417 | -19,002 | 0.65% | 79,835,676 |
| 2018-02-02 | 2018-01-31 | 15.473 | 5,160,419 | +3,799 | 0.65% | 79,845,576 |
| 2018-02-01 | 2018-01-30 | 15.399 | 5,156,620 | -213,956 | 0.65% | 79,406,858 |
| 2018-01-31 | 2018-01-29 | 15.473 | 5,370,576 | +1,357 | 0.68% | 83,097,270 |
| 2018-01-30 | 2018-01-26 | 15.270 | 5,369,219 | -249,694 | 0.68% | 81,988,370 |
| 2018-01-29 | 2018-01-25 | 15.510 | 5,618,913 | -105,322 | 0.71% | 87,146,712 |
| 2018-01-26 | 2018-01-24 | 15.878 | 5,724,235 | -1,056,379 | 0.72% | 90,889,000 |
| 2018-01-25 | 2018-01-23 | 16.044 | 6,780,614 | +1,767,113 | 0.85% | 108,786,194 |
| 2018-01-24 | 2018-01-22 | 14.975 | 5,013,501 | -49,675 | 0.63% | 75,078,961 |
| 2018-01-23 | 2018-01-19 | 14.828 | 5,063,176 | +57,818 | 0.64% | 75,076,758 |
| 2018-01-22 | 2018-01-18 | 15.196 | 5,005,358 | -5,972 | 0.63% | 76,063,394 |
| 2018-01-19 | 2018-01-17 | 14.883 | 5,011,330 | -172,096 | 0.63% | 74,584,910 |
| 2018-01-18 | 2018-01-16 | 15.086 | 5,183,426 | -74,377 | 0.65% | 78,196,517 |
| 2018-01-17 | 2018-01-15 | 14.736 | 5,257,803 | -3,255 | 0.66% | 77,478,446 |
| 2018-01-16 | 2018-01-12 | 15.399 | 5,261,058 | -83,878 | 0.66% | 81,015,100 |
| 2018-01-15 | 2018-01-11 | 15.233 | 5,344,936 | -61,076 | 0.67% | 81,420,661 |
| 2018-01-12 | 2018-01-10 | 15.417 | 5,406,012 | +591,481 | 0.68% | 83,346,827 |
| 2018-01-11 | 2018-01-09 | 14.110 | 4,814,531 | +414,498 | 0.61% | 67,931,212 |
| 2018-01-10 | 2018-01-08 | 14.054 | 4,400,033 | -41,260 | 0.55% | 61,839,658 |
| 2018-01-09 | 2018-01-05 | 14.239 | 4,441,293 | -632,740 | 0.56% | 63,237,621 |
| 2018-01-08 | 2018-01-04 | 14.165 | 5,074,033 | +176,983 | 0.64% | 71,873,076 |
| 2018-01-05 | 2018-01-03 | 13.631 | 4,897,050 | +187,026 | 0.62% | 66,750,245 |
| 2018-01-04 | 2018-01-02 | 13.465 | 4,710,024 | -23,887 | 0.59% | 63,420,126 |
| 2018-01-03 | 2017-12-29 | 13.631 | 4,733,911 | +355,051 | 0.60% | 64,526,545 |
| 2018-01-02 | 2017-12-28 | 13.189 | 4,378,860 | +452,371 | 0.55% | 57,751,157 |
| 2017-12-29 | 2017-12-27 | 12.802 | 3,926,489 | +511,923 | 0.50% | 50,266,170 |
| 2017-12-28 | 2017-12-22 | 12.618 | 3,414,566 | +173,454 | 0.43% | 43,083,670 |
| 2017-12-27 | 2017-12-21 | 11.881 | 3,241,112 | +197,342 | 0.41% | 38,507,060 |
| 2017-12-22 | 2017-12-20 | 11.697 | 3,043,770 | -65,148 | 0.38% | 35,601,817 |
| 2017-12-21 | 2017-12-19 | 11.568 | 3,108,918 | +63,394 | 0.39% | 35,962,967 |
| 2017-12-20 | 2017-12-18 | 11.715 | 3,045,524 | +5,911 | 0.38% | 35,678,431 |
| 2017-12-19 | 2017-12-15 | 11.991 | 3,039,613 | -223,567 | 0.38% | 36,449,023 |
| 2017-12-18 | 2017-12-14 | 11.697 | 3,263,180 | +146,476 | 0.41% | 38,168,172 |
| 2017-12-15 | 2017-12-13 | 11.494 | 3,116,704 | +224,215 | 0.39% | 35,823,396 |
| 2017-12-14 | 2017-12-12 | 11.236 | 2,892,489 | +35,632 | 0.36% | 32,500,359 |
| 2017-12-13 | 2017-12-11 | 11.402 | 2,856,857 | +53,131 | 0.36% | 32,573,600 |
| 2017-12-12 | 2017-12-08 | 11.476 | 2,803,726 | -75,776 | 0.35% | 32,174,383 |
| 2017-12-11 | 2017-12-07 | 11.420 | 2,879,502 | +158,652 | 0.36% | 32,884,836 |
| 2017-12-08 | 2017-12-06 | 11.605 | 2,720,850 | -4,243 | 0.34% | 31,574,156 |
| 2017-12-07 | 2017-12-05 | 12.249 | 2,725,093 | +67,948 | 0.34% | 33,380,250 |
| 2017-12-06 | 2017-12-04 | 11.973 | 2,657,145 | +60,158 | 0.34% | 31,813,776 |
| 2017-12-05 | 2017-12-01 | 12.047 | 2,596,987 | -524,267 | 0.33% | 31,284,854 |
| 2017-12-04 | 2017-11-30 | 11.991 | 3,121,254 | +725,342 | 0.39% | 37,428,007 |
| 2017-12-01 | 2017-11-29 | 12.397 | 2,395,912 | +12,315 | 0.30% | 29,701,100 |
| 2017-11-30 | 2017-11-28 | 12.360 | 2,383,597 | -241,470 | 0.30% | 29,460,625 |
| 2017-11-29 | 2017-11-27 | 12.526 | 2,625,067 | -12,307 | 0.33% | 32,880,311 |
| 2017-11-28 | 2017-11-24 | 12.526 | 2,637,374 | +730,189 | 0.33% | 33,034,462 |
| 2017-11-27 | 2017-11-23 | 12.194 | 1,907,185 | -442,478 | 0.24% | 23,256,128 |
| 2017-11-24 | 2017-11-22 | 11.715 | 2,349,663 | -118,937 | 0.30% | 27,526,393 |
| 2017-11-23 | 2017-11-21 | 11.954 | 2,468,600 | -578,452 | 0.31% | 29,510,871 |
| 2017-11-22 | 2017-11-20 | 12.194 | 3,047,052 | -657,963 | 0.38% | 37,155,616 |
| 2017-11-21 | 2017-11-17 | 11.697 | 3,705,015 | -542,371 | 0.47% | 43,336,148 |
| 2017-11-20 | 2017-11-16 | 11.623 | 4,247,386 | -905,272 | 0.54% | 49,367,109 |
| 2017-11-17 | 2017-11-15 | 11.678 | 5,152,658 | -23,616 | 0.65% | 60,173,764 |
| 2017-11-16 | 2017-11-14 | 11.844 | 5,176,274 | -10,043 | 0.65% | 61,307,673 |
| 2017-11-15 | 2017-11-13 | 11.991 | 5,186,317 | +246,201 | 0.65% | 62,190,873 |
| 2017-11-14 | 2017-11-10 | 12.157 | 4,940,116 | +10,858 | 0.62% | 60,057,560 |
| 2017-11-13 | 2017-11-09 | 12.047 | 4,929,258 | +68,947 | 0.62% | 59,380,781 |
| 2017-11-10 | 2017-11-08 | 12.028 | 4,860,311 | -221,228 | 0.61% | 58,460,678 |
| 2017-11-09 | 2017-11-07 | 11.973 | 5,081,539 | +52,932 | 0.64% | 60,840,843 |
| 2017-11-08 | 2017-11-06 | 11.973 | 5,028,607 | +31,488 | 0.63% | 60,207,093 |
| 2017-11-07 | 2017-11-03 | 12.139 | 4,997,119 | +30,402 | 0.63% | 60,658,506 |
| 2017-11-06 | 2017-11-02 | 12.212 | 4,966,717 | +33,366 | 0.63% | 60,655,411 |
| 2017-11-03 | 2017-11-01 | 12.212 | 4,933,351 | -142,238 | 0.62% | 60,247,933 |
| 2017-11-02 | 2017-10-31 | 12.323 | 5,075,589 | -87,427 | 0.64% | 62,545,947 |
| 2017-11-01 | 2017-10-30 | 12.249 | 5,163,016 | -17,938 | 0.65% | 63,242,892 |
| 2017-10-31 | 2017-10-27 | 12.047 | 5,180,954 | -72,497 | 0.65% | 62,412,861 |
| 2017-10-30 | 2017-10-26 | 12.010 | 5,253,451 | -18,752 | 0.66% | 63,092,667 |
| 2017-10-27 | 2017-10-25 | 12.083 | 5,272,203 | +90,120 | 0.66% | 63,706,327 |
| 2017-10-26 | 2017-10-24 | 12.065 | 5,182,083 | -106,428 | 0.65% | 62,521,915 |
| 2017-10-25 | 2017-10-23 | 12.176 | 5,288,511 | +69,218 | 0.67% | 64,390,452 |
| 2017-10-24 | 2017-10-20 | 12.268 | 5,219,293 | +144,410 | 0.66% | 64,028,380 |
| 2017-10-23 | 2017-10-19 | 12.268 | 5,074,883 | -11,130 | 0.64% | 62,256,811 |
| 2017-10-20 | 2017-10-18 | 12.120 | 5,086,013 | -304,269 | 0.64% | 61,643,880 |
| 2017-10-19 | 2017-10-17 | 12.047 | 5,390,282 | -74,745 | 0.68% | 64,934,551 |
| 2017-10-18 | 2017-10-16 | 12.065 | 5,465,027 | +36,102 | 0.69% | 65,935,639 |
| 2017-10-17 | 2017-10-13 | 12.194 | 5,428,925 | -20,358 | 0.68% | 66,200,068 |
| 2017-10-16 | 2017-10-12 | 12.212 | 5,449,283 | -6,786 | 0.69% | 66,548,688 |
| 2017-10-13 | 2017-10-11 | 12.507 | 5,456,069 | +38,816 | 0.69% | 68,239,562 |
| 2017-10-12 | 2017-10-10 | 12.489 | 5,417,253 | -18,729 | 0.68% | 67,654,302 |
| 2017-10-11 | 2017-10-09 | 12.562 | 5,435,982 | -11,944 | 0.69% | 68,288,723 |
| 2017-10-10 | 2017-10-06 | 12.857 | 5,447,926 | -10,130 | 0.69% | 70,044,369 |
| 2017-10-09 | 2017-10-04 | 12.618 | 5,458,056 | -14,572 | 0.69% | 68,867,634 |
| 2017-10-06 | 2017-10-03 | 12.654 | 5,472,628 | -35,559 | 0.69% | 69,253,108 |
| 2017-10-04 | 2017-09-29 | 12.691 | 5,508,187 | -25,787 | 0.69% | 69,906,008 |
| 2017-10-03 | 2017-09-28 | 12.599 | 5,533,974 | -28,502 | 0.70% | 69,723,603 |
| 2017-09-29 | 2017-09-27 | 12.433 | 5,562,476 | +2,171 | 0.70% | 69,160,564 |
| 2017-09-28 | 2017-09-26 | 12.489 | 5,560,305 | -24,973 | 0.70% | 69,440,832 |
| 2017-09-27 | 2017-09-25 | 12.378 | 5,585,278 | -131,922 | 0.70% | 69,135,431 |
| 2017-09-26 | 2017-09-22 | 12.452 | 5,717,200 | -10,044 | 0.72% | 71,189,622 |
| 2017-09-25 | 2017-09-21 | 12.581 | 5,727,244 | +11,129 | 0.72% | 72,053,154 |
| 2017-09-22 | 2017-09-20 | 12.691 | 5,716,115 | -37,188 | 0.72% | 72,544,883 |
| 2017-09-21 | 2017-09-19 | 12.618 | 5,753,303 | -81,705 | 0.73% | 72,592,946 |
| 2017-09-20 | 2017-09-18 | 12.618 | 5,835,008 | +92,020 | 0.74% | 73,623,868 |
| 2017-09-19 | 2017-09-15 | 12.562 | 5,742,988 | -21,716 | 0.72% | 72,145,440 |
| 2017-09-18 | 2017-09-14 | 12.544 | 5,764,704 | -794,066 | 0.73% | 72,312,059 |
| 2017-09-15 | 2017-09-13 | 12.853 | 6,558,770 | -1,209,292 | 0.83% | 84,298,438 |
| 2017-09-14 | 2017-09-12 | 12.964 | 7,768,062 | -53,962 | 0.98% | 100,708,132 |
| 2017-09-13 | 2017-09-11 | 13.150 | 7,822,024 | -77,687 | 1.00% | 102,862,633 |
| 2017-09-12 | 2017-09-08 | 13.299 | 7,899,711 | +1,324,530 | 1.01% | 105,059,740 |
| 2017-09-11 | 2017-09-07 | 13.318 | 6,575,181 | -49,462 | 0.84% | 87,566,867 |
| 2017-09-08 | 2017-09-06 | 13.188 | 6,624,643 | -78,494 | 0.84% | 87,363,051 |
| 2017-09-07 | 2017-09-05 | 13.150 | 6,703,137 | +13,441 | 0.85% | 88,148,837 |
| 2017-09-06 | 2017-09-04 | 13.206 | 6,689,696 | -9,408 | 0.85% | 88,345,373 |
| 2017-09-05 | 2017-09-01 | 13.113 | 6,699,104 | -42,742 | 0.85% | 87,846,591 |
| 2017-09-04 | 2017-08-31 | 13.132 | 6,741,846 | -111,020 | 0.86% | 88,532,475 |
| 2017-09-01 | 2017-08-30 | 13.169 | 6,852,866 | -16,397 | 0.87% | 90,245,296 |
| 2017-08-31 | 2017-08-29 | 13.169 | 6,869,263 | -83,601 | 0.87% | 90,461,228 |
| 2017-08-30 | 2017-08-28 | 13.262 | 6,952,864 | -43,010 | 0.89% | 92,208,794 |
| 2017-08-29 | 2017-08-25 | 13.597 | 6,995,874 | -149,729 | 0.89% | 95,121,444 |
| 2017-08-28 | 2017-08-24 | 13.485 | 7,145,603 | -220,696 | 0.91% | 96,359,817 |
| 2017-08-25 | 2017-08-22 | 13.690 | 7,366,299 | +1,343,260 | 0.94% | 100,843,111 |
| 2017-08-24 | 2017-08-21 | 13.634 | 6,023,039 | +193,277 | 0.77% | 82,118,069 |
| 2017-08-22 | 2017-08-18 | 13.002 | 5,829,762 | -17,204 | 0.74% | 75,796,138 |
| 2017-08-21 | 2017-08-17 | 12.909 | 5,846,966 | -18,010 | 0.74% | 75,476,042 |
| 2017-08-18 | 2017-08-16 | 13.076 | 5,864,976 | -18,011 | 0.75% | 76,690,336 |
| 2017-08-17 | 2017-08-15 | 13.262 | 5,882,987 | -23,655 | 0.75% | 78,020,099 |
| 2017-08-15 | 2017-08-11 | 13.355 | 5,906,642 | -24,462 | 0.75% | 78,883,137 |
| 2017-08-14 | 2017-08-10 | 13.541 | 5,931,104 | -98,386 | 0.76% | 80,313,027 |
| 2017-08-11 | 2017-08-09 | 13.764 | 6,029,490 | -1,344 | 0.77% | 82,991,072 |
| 2017-08-10 | 2017-08-08 | 13.150 | 6,030,834 | -10,753 | 0.77% | 79,307,793 |
| 2017-08-09 | 2017-08-07 | 13.188 | 6,041,587 | -1,075 | 0.77% | 79,673,950 |
| 2017-08-08 | 2017-08-04 | 13.113 | 6,042,662 | -134,944 | 0.77% | 79,238,546 |
| 2017-08-07 | 2017-08-03 | 13.299 | 6,177,606 | -178,492 | 0.79% | 82,157,142 |
| 2017-08-04 | 2017-08-02 | 13.374 | 6,356,098 | -3,495 | 0.81% | 85,003,841 |
| 2017-08-03 | 2017-08-01 | 13.318 | 6,359,593 | -36,290 | 0.81% | 84,695,712 |
| 2017-08-02 | 2017-07-31 | 13.039 | 6,395,883 | -42,741 | 0.81% | 83,394,538 |
| 2017-08-01 | 2017-07-28 | 13.150 | 6,438,624 | -538 | 0.82% | 84,670,389 |
| 2017-07-31 | 2017-07-27 | 12.946 | 6,439,162 | +8,871 | 0.82% | 83,359,993 |
| 2017-07-28 | 2017-07-26 | 13.039 | 6,430,291 | -18,279 | 0.82% | 83,843,176 |
| 2017-07-27 | 2017-07-25 | 13.225 | 6,448,570 | -38,709 | 0.82% | 85,280,963 |
| 2017-07-26 | 2017-07-24 | 13.411 | 6,487,279 | -137,364 | 0.83% | 86,999,532 |
| 2017-07-25 | 2017-07-21 | 13.429 | 6,624,643 | -1,344 | 0.84% | 88,964,912 |
| 2017-07-24 | 2017-07-20 | 13.262 | 6,625,987 | -104,070 | 0.84% | 87,873,755 |
| 2017-07-21 | 2017-07-19 | 13.169 | 6,730,057 | +2,151 | 0.86% | 88,628,026 |
| 2017-07-20 | 2017-07-18 | 13.020 | 6,727,906 | +47,311 | 0.86% | 87,598,573 |
| 2017-07-19 | 2017-07-17 | 13.057 | 6,680,595 | -22,043 | 0.85% | 87,231,097 |
| 2017-07-18 | 2017-07-14 | 13.057 | 6,702,638 | +60,752 | 0.85% | 87,518,921 |
| 2017-07-17 | 2017-07-13 | 12.890 | 6,641,886 | +146,504 | 0.85% | 85,613,791 |
| 2017-07-14 | 2017-07-12 | 12.741 | 6,495,382 | -40,054 | 0.83% | 82,758,831 |
| 2017-07-13 | 2017-07-11 | 12.909 | 6,535,436 | +127,418 | 0.83% | 84,363,213 |
| 2017-07-12 | 2017-07-10 | 12.871 | 6,408,018 | -53,763 | 0.82% | 82,480,046 |
| 2017-07-11 | 2017-07-07 | 12.983 | 6,461,781 | +7,258 | 0.82% | 83,893,195 |
| 2017-07-07 | 2017-07-05 | 13.597 | 6,454,523 | +41,397 | 0.82% | 87,760,807 |
| 2017-07-06 | 2017-07-04 | 13.206 | 6,413,126 | +3,764 | 0.82% | 84,692,938 |
| 2017-07-05 | 2017-07-03 | 13.057 | 6,409,362 | +135,751 | 0.82% | 83,689,503 |
| 2017-07-04 | 2017-06-30 | 13.095 | 6,273,611 | +46,773 | 0.80% | 82,150,332 |
| 2017-07-03 | 2017-06-29 | 13.076 | 6,226,838 | +163,439 | 0.79% | 81,422,038 |
| 2017-06-30 | 2017-06-28 | 13.374 | 6,063,399 | +95,428 | 0.77% | 81,089,405 |
| 2017-06-29 | 2017-06-27 | 13.243 | 5,967,971 | +83,870 | 0.76% | 79,036,150 |
| 2017-06-28 | 2017-06-26 | 13.281 | 5,884,101 | +23,656 | 0.75% | 78,144,318 |
| 2017-06-27 | 2017-06-23 | 13.727 | 5,860,445 | -82,257 | 0.75% | 80,446,292 |
| 2017-06-26 | 2017-06-22 | 13.485 | 5,942,702 | -45,161 | 0.76% | 80,138,468 |
| 2017-06-23 | 2017-06-21 | 13.485 | 5,987,863 | +44,892 | 0.76% | 80,747,473 |
| 2017-06-22 | 2017-06-20 | 13.485 | 5,942,971 | -28,494 | 0.76% | 80,142,096 |
| 2017-06-21 | 2017-06-19 | 13.560 | 5,971,465 | +806 | 0.76% | 80,970,626 |
| 2017-06-20 | 2017-06-16 | 13.578 | 5,970,659 | +18,817 | 0.76% | 81,070,753 |
| 2017-06-19 | 2017-06-15 | 13.578 | 5,951,842 | -28,763 | 0.76% | 80,815,252 |
| 2017-06-16 | 2017-06-14 | 13.504 | 5,980,605 | -52,418 | 0.76% | 80,760,838 |
| 2017-06-15 | 2017-06-13 | 13.932 | 6,033,023 | -26,398 | 0.77% | 84,049,644 |
| 2017-06-14 | 2017-06-12 | 14.099 | 6,059,421 | -6,989 | 0.77% | 85,431,771 |
| 2017-06-13 | 2017-06-09 | 14.006 | 6,066,410 | -49,193 | 0.77% | 84,966,125 |
| 2017-06-12 | 2017-06-08 | 14.285 | 6,115,603 | +43,870 | 0.78% | 87,361,399 |
| 2017-06-09 | 2017-06-07 | 13.783 | 6,071,733 | +97,042 | 0.77% | 83,685,449 |
| 2017-06-08 | 2017-06-06 | 13.727 | 5,974,691 | -18,817 | 0.76% | 82,014,547 |
| 2017-06-07 | 2017-06-05 | 13.560 | 5,993,508 | -30,645 | 0.76% | 81,269,520 |
| 2017-06-06 | 2017-06-02 | 13.467 | 6,024,153 | -96,772 | 0.77% | 81,124,800 |
| 2017-06-05 | 2017-06-01 | 13.243 | 6,120,925 | -126,343 | 0.78% | 81,061,779 |
| 2017-06-02 | 2017-05-31 | 13.318 | 6,247,268 | +77,956 | 0.80% | 83,199,791 |
| 2017-06-01 | 2017-05-29 | 13.504 | 6,169,312 | +33,064 | 0.79% | 83,309,098 |
| 2017-05-31 | 2017-05-26 | 13.281 | 6,136,248 | -66,128 | 0.78% | 81,492,979 |
| 2017-05-29 | 2017-05-25 | 13.485 | 6,202,376 | -83,332 | 0.79% | 83,640,221 |
| 2017-05-26 | 2017-05-24 | 13.857 | 6,285,708 | -38,978 | 0.80% | 87,102,286 |
| 2017-05-25 | 2017-05-23 | 13.578 | 6,324,686 | +65,053 | 0.81% | 85,877,799 |
| 2017-05-24 | 2017-05-22 | 13.448 | 6,259,633 | -2,391,122 | 0.80% | 84,179,481 |
| 2017-05-23 | 2017-05-19 | 13.149 | 8,650,755 | +47,849 | 1.10% | 113,749,103 |
| 2017-05-22 | 2017-05-18 | 13.601 | 8,602,906 | +207,378 | 1.10% | 117,009,445 |
| 2017-05-19 | 2017-05-17 | 13.940 | 8,395,528 | +41,140 | 1.08% | 117,035,679 |
| 2017-05-18 | 2017-05-16 | 14.129 | 8,354,388 | +2,070,292 | 1.08% | 118,035,991 |
| 2017-05-17 | 2017-05-15 | 13.978 | 6,284,096 | +60,516 | 0.81% | 87,838,571 |
| 2017-05-16 | 2017-05-12 | 13.940 | 6,223,580 | -5,309 | 0.80% | 86,758,202 |
| 2017-05-15 | 2017-05-11 | 14.166 | 6,228,889 | +101,656 | 0.80% | 88,240,300 |
| 2017-05-12 | 2017-05-10 | 14.110 | 6,127,233 | -19,641 | 0.79% | 86,453,934 |
| 2017-05-11 | 2017-05-09 | 14.034 | 6,146,874 | +31,584 | 0.79% | 86,267,881 |
| 2017-05-10 | 2017-05-08 | 14.260 | 6,115,290 | -83,872 | 0.79% | 87,207,027 |
| 2017-05-09 | 2017-05-05 | 13.884 | 6,199,162 | +135,894 | 0.80% | 86,067,466 |
| 2017-05-08 | 2017-05-04 | 14.185 | 6,063,268 | +26,542 | 0.78% | 86,008,285 |
| 2017-05-05 | 2017-05-02 | 14.411 | 6,036,726 | +2,389 | 0.78% | 86,996,433 |
| 2017-05-04 | 2017-04-28 | 14.317 | 6,034,337 | +107,495 | 0.78% | 86,393,625 |
| 2017-05-02 | 2017-04-27 | 14.242 | 5,926,842 | +122,889 | 0.76% | 84,408,016 |
| 2017-04-28 | 2017-04-26 | 14.468 | 5,803,953 | +16,455 | 0.75% | 83,969,903 |
| 2017-04-27 | 2017-04-25 | 14.336 | 5,787,498 | +164,825 | 0.75% | 82,968,656 |
| 2017-04-26 | 2017-04-24 | 14.034 | 5,622,673 | -68,716 | 0.73% | 78,911,018 |
| 2017-04-25 | 2017-04-21 | 14.355 | 5,691,389 | +5,308 | 0.73% | 81,698,068 |
| 2017-04-24 | 2017-04-20 | 14.468 | 5,686,081 | +47,776 | 0.73% | 82,264,565 |
| 2017-04-20 | 2017-04-18 | 14.562 | 5,638,305 | +2,919 | 0.73% | 82,104,432 |
| 2017-04-19 | 2017-04-13 | 14.731 | 5,635,386 | +272,320 | 0.73% | 83,017,369 |
| 2017-04-18 | 2017-04-12 | 14.995 | 5,363,066 | +39,017 | 0.69% | 80,420,127 |
| 2017-04-13 | 2017-04-11 | 14.769 | 5,324,049 | -619,222 | 0.69% | 78,631,516 |
| 2017-04-12 | 2017-04-10 | 15.315 | 5,943,271 | -326,588 | 0.77% | 91,023,729 |
| 2017-04-11 | 2017-04-07 | 15.560 | 6,269,859 | +1,185,119 | 0.81% | 97,561,028 |
| 2017-04-10 | 2017-04-06 | 15.297 | 5,084,740 | +147,308 | 0.66% | 77,779,174 |
| 2017-04-07 | 2017-04-05 | 15.108 | 4,937,432 | +110,414 | 0.64% | 74,595,742 |
| 2017-04-06 | 2017-04-03 | 14.995 | 4,827,018 | +10,351 | 0.62% | 72,381,992 |
| 2017-04-05 | 2017-03-31 | 15.033 | 4,816,667 | +81,749 | 0.62% | 72,408,251 |
| 2017-04-03 | 2017-03-30 | 14.920 | 4,734,918 | +10,882 | 0.61% | 70,644,147 |
| 2017-03-31 | 2017-03-29 | 15.108 | 4,724,036 | +50,165 | 0.61% | 71,371,712 |
| 2017-03-30 | 2017-03-28 | 15.184 | 4,673,871 | +33,177 | 0.60% | 70,965,997 |
| 2017-03-29 | 2017-03-27 | 15.278 | 4,640,694 | +35,035 | 0.60% | 70,899,363 |
| 2017-03-28 | 2017-03-24 | 15.052 | 4,605,659 | +18,049 | 0.59% | 69,322,961 |
| 2017-03-27 | 2017-03-23 | 15.052 | 4,587,610 | +308,416 | 0.59% | 69,051,293 |
| 2017-03-24 | 2017-03-22 | 15.673 | 4,279,194 | +24,684 | 0.55% | 67,069,311 |
| 2017-03-23 | 2017-03-21 | 15.353 | 4,254,510 | +313,725 | 0.55% | 65,319,929 |
| 2017-03-22 | 2017-03-20 | 14.581 | 3,940,785 | -262,765 | 0.51% | 57,459,553 |
| 2017-03-21 | 2017-03-17 | 14.562 | 4,203,550 | -6,635 | 0.54% | 61,211,674 |
| 2017-03-20 | 2017-03-16 | 14.449 | 4,210,185 | +16,456 | 0.54% | 60,832,419 |
| 2017-03-17 | 2017-03-15 | 14.185 | 4,193,729 | +115,988 | 0.54% | 59,488,619 |
| 2017-03-16 | 2017-03-14 | 13.940 | 4,077,741 | -64,762 | 0.53% | 56,844,690 |
| 2017-03-15 | 2017-03-13 | 13.413 | 4,142,503 | -386,184 | 0.53% | 55,562,448 |
| 2017-03-14 | 2017-03-10 | 13.639 | 4,528,687 | -37,690 | 0.58% | 61,765,991 |
| 2017-03-13 | 2017-03-09 | 13.940 | 4,566,377 | +74,317 | 0.59% | 63,656,393 |
| 2017-03-10 | 2017-03-08 | 14.260 | 4,492,060 | +158,190 | 0.58% | 64,058,973 |
| 2017-03-09 | 2017-03-07 | 13.959 | 4,333,870 | +265 | 0.56% | 60,496,832 |
| 2017-03-08 | 2017-03-06 | 13.959 | 4,333,605 | +5,840 | 0.56% | 60,493,133 |
| 2017-03-07 | 2017-03-03 | 14.072 | 4,327,765 | +1,127,498 | 0.56% | 60,900,775 |
| 2017-03-06 | 2017-03-02 | 13.450 | 3,200,267 | +521,843 | 0.41% | 43,045,026 |
| 2017-03-03 | 2017-03-01 | 13.224 | 2,678,424 | +19,497 | 0.35% | 35,420,524 |
| 2017-03-02 | 2017-02-28 | 13.281 | 2,658,927 | -47,716 | 0.34% | 35,312,956 |
| 2017-03-01 | 2017-02-27 | 13.187 | 2,706,643 | -24,684 | 0.35% | 35,691,727 |
| 2017-02-28 | 2017-02-24 | 13.168 | 2,731,327 | -35,065 | 0.35% | 35,965,775 |
| 2017-02-27 | 2017-02-23 | 13.526 | 2,766,392 | -58,362 | 0.36% | 37,417,667 |
| 2017-02-24 | 2017-02-22 | 13.639 | 2,824,754 | -28,135 | 0.36% | 38,526,339 |
| 2017-02-23 | 2017-02-21 | 13.507 | 2,852,889 | -83,563 | 0.37% | 38,533,865 |
| 2017-02-22 | 2017-02-20 | 13.601 | 2,936,452 | +119,046 | 0.38% | 39,939,134 |
| 2017-02-21 | 2017-02-17 | 12.848 | 2,817,406 | -175,708 | 0.36% | 36,196,981 |
| 2017-02-20 | 2017-02-16 | 12.961 | 2,993,114 | +76,672 | 0.39% | 38,792,721 |
| 2017-02-17 | 2017-02-15 | 12.716 | 2,916,442 | +121,031 | 0.38% | 37,084,776 |
| 2017-02-16 | 2017-02-14 | 12.697 | 2,795,411 | +66,885 | 0.36% | 35,493,115 |
| 2017-02-15 | 2017-02-13 | 12.998 | 2,728,526 | +70,602 | 0.35% | 35,466,288 |
| 2017-02-14 | 2017-02-10 | 13.055 | 2,657,924 | +123,419 | 0.34% | 34,698,791 |
| 2017-02-13 | 2017-02-09 | 12.866 | 2,534,505 | +15,926 | 0.33% | 32,610,120 |
| 2017-02-10 | 2017-02-08 | 12.678 | 2,518,579 | +10,794 | 0.32% | 31,930,755 |
| 2017-02-09 | 2017-02-07 | 12.791 | 2,507,785 | -28,665 | 0.32% | 32,077,360 |
| 2017-02-08 | 2017-02-06 | 12.791 | 2,536,450 | -45,387 | 0.33% | 32,444,017 |
| 2017-02-07 | 2017-02-03 | 12.622 | 2,581,837 | +55,173 | 0.33% | 32,586,834 |
| 2017-02-06 | 2017-02-02 | 12.433 | 2,526,664 | -40,172 | 0.33% | 31,414,487 |
| 2017-02-03 | 2017-02-01 | 12.188 | 2,566,836 | -5,309 | 0.33% | 31,285,345 |
| 2017-02-02 | 2017-01-27 | 11.868 | 2,572,145 | -111,741 | 0.33% | 30,526,326 |
| 2017-02-01 | 2017-01-25 | 11.680 | 2,683,886 | +103,478 | 0.35% | 31,346,878 |
| 2017-01-26 | 2017-01-24 | 11.774 | 2,580,408 | +6,954 | 0.33% | 30,381,341 |
| 2017-01-25 | 2017-01-23 | 11.378 | 2,573,454 | -123,179 | 0.33% | 29,281,404 |
| 2017-01-24 | 2017-01-20 | 11.359 | 2,696,633 | -163,767 | 0.35% | 30,632,166 |
| 2017-01-23 | 2017-01-19 | 11.548 | 2,860,400 | -111,248 | 0.37% | 33,031,309 |
| 2017-01-20 | 2017-01-18 | 11.680 | 2,971,648 | -267,588 | 0.38% | 34,707,841 |
| 2017-01-19 | 2017-01-17 | 11.529 | 3,239,236 | -225,238 | 0.42% | 37,345,008 |
| 2017-01-18 | 2017-01-16 | 11.812 | 3,464,474 | -97,662 | 0.45% | 40,920,732 |
| 2017-01-17 | 2017-01-13 | 12.132 | 3,562,136 | +49,102 | 0.46% | 43,215,039 |
| 2017-01-16 | 2017-01-12 | 12.113 | 3,513,034 | +61,577 | 0.45% | 42,553,165 |
| 2017-01-13 | 2017-01-11 | 11.943 | 3,451,457 | -82,279 | 0.45% | 41,222,115 |
| 2017-01-12 | 2017-01-10 | 11.925 | 3,533,736 | +81,218 | 0.46% | 42,138,236 |
| 2017-01-11 | 2017-01-09 | 11.812 | 3,452,518 | -3,185 | 0.45% | 40,779,513 |
| 2017-01-10 | 2017-01-06 | 11.906 | 3,455,703 | -27,869 | 0.45% | 41,142,628 |
| 2017-01-09 | 2017-01-05 | 11.981 | 3,483,572 | -3,186 | 0.45% | 41,736,925 |
| 2017-01-06 | 2017-01-04 | 11.962 | 3,486,758 | +40,875 | 0.45% | 41,709,413 |
| 2017-01-05 | 2017-01-03 | 11.943 | 3,445,883 | +1,858 | 0.44% | 41,155,542 |
| 2017-01-04 | 2016-12-30 | 12.188 | 3,444,025 | -5,574 | 0.44% | 41,976,780 |
| 2017-01-03 | 2016-12-29 | 11.906 | 3,449,599 | +1,327 | 0.44% | 41,069,956 |
| 2016-12-30 | 2016-12-28 | 12.038 | 3,448,272 | +6,901 | 0.44% | 41,508,871 |
| 2016-12-29 | 2016-12-23 | 11.925 | 3,441,371 | -50,695 | 0.44% | 41,036,825 |
| 2016-12-28 | 2016-12-22 | 11.925 | 3,492,066 | +57,331 | 0.45% | 41,641,340 |
| 2016-12-23 | 2016-12-21 | 12.038 | 3,434,735 | -32,647 | 0.44% | 41,345,918 |
| 2016-12-22 | 2016-12-20 | 12.358 | 3,467,382 | -29,992 | 0.45% | 42,849,334 |
| 2016-12-21 | 2016-12-19 | 12.396 | 3,497,374 | -31,585 | 0.45% | 43,351,738 |
| 2016-12-20 | 2016-12-16 | 12.377 | 3,528,959 | -16,721 | 0.46% | 43,676,771 |
| 2016-12-19 | 2016-12-15 | 12.377 | 3,545,680 | -7,963 | 0.46% | 43,883,722 |
| 2016-12-16 | 2016-12-14 | 12.452 | 3,553,643 | -40,800 | 0.46% | 44,250,054 |
| 2016-12-15 | 2016-12-13 | 12.433 | 3,594,443 | +45,387 | 0.46% | 44,690,383 |
| 2016-12-14 | 2016-12-12 | 12.358 | 3,549,056 | -3,716 | 0.46% | 43,858,648 |
| 2016-12-13 | 2016-12-09 | 12.452 | 3,552,772 | -531 | 0.46% | 44,239,208 |
| 2016-12-12 | 2016-12-08 | 12.527 | 3,553,303 | -8,228 | 0.46% | 44,513,571 |
| 2016-12-09 | 2016-12-07 | 12.452 | 3,561,531 | -17,783 | 0.46% | 44,348,275 |
| 2016-12-08 | 2016-12-06 | 12.433 | 3,579,314 | -24,153 | 0.46% | 44,502,282 |
| 2016-12-07 | 2016-12-05 | 12.433 | 3,603,467 | -37,690 | 0.46% | 44,802,581 |
| 2016-12-06 | 2016-12-02 | 12.603 | 3,641,157 | +53,350 | 0.47% | 45,888,522 |
| 2016-12-05 | 2016-12-01 | 12.622 | 3,587,807 | +32,115 | 0.46% | 45,283,754 |
| 2016-12-02 | 2016-11-30 | 12.622 | 3,555,692 | +293,114 | 0.46% | 44,878,412 |
| 2016-12-01 | 2016-11-29 | 12.452 | 3,262,578 | +885 | 0.42% | 40,625,705 |
| 2016-11-30 | 2016-11-28 | 12.490 | 3,261,693 | +30,788 | 0.42% | 40,737,573 |
| 2016-11-29 | 2016-11-25 | 12.527 | 3,230,905 | +4,247 | 0.42% | 40,474,769 |
| 2016-11-28 | 2016-11-24 | 12.527 | 3,226,658 | +47,017 | 0.42% | 40,421,565 |
| 2016-11-25 | 2016-11-23 | 12.640 | 3,179,641 | +24,949 | 0.41% | 40,191,957 |
| 2016-11-24 | 2016-11-22 | 12.527 | 3,154,692 | +8,003 | 0.41% | 39,520,020 |
| 2016-11-23 | 2016-11-21 | 12.301 | 3,146,689 | -18,254 | 0.41% | 38,708,429 |
| 2016-11-22 | 2016-11-18 | 12.509 | 3,164,943 | -14,523 | 0.41% | 39,588,816 |
| 2016-11-21 | 2016-11-17 | 12.320 | 3,179,466 | +6,901 | 0.41% | 39,171,525 |
| 2016-11-18 | 2016-11-16 | 12.339 | 3,172,565 | +283,693 | 0.41% | 39,146,269 |
| 2016-11-17 | 2016-11-15 | 12.301 | 2,888,872 | +115,959 | 0.37% | 35,536,940 |
| 2016-11-16 | 2016-11-14 | 12.546 | 2,772,913 | +429,846 | 0.36% | 34,789,567 |
| 2016-11-15 | 2016-11-11 | 12.509 | 2,343,067 | -155,036 | 0.30% | 29,308,347 |
| 2016-11-14 | 2016-11-10 | 12.791 | 2,498,103 | -8,069 | 0.32% | 31,953,517 |
| 2016-11-11 | 2016-11-09 | 12.904 | 2,506,172 | +3,462 | 0.32% | 32,339,998 |
| 2016-11-10 | 2016-11-08 | 13.074 | 2,502,710 | -123,125 | 0.32% | 32,719,642 |
| 2016-11-09 | 2016-11-07 | 12.810 | 2,625,835 | +549 | 0.34% | 33,636,817 |
| 2016-11-08 | 2016-11-04 | 13.074 | 2,625,286 | +14,355 | 0.34% | 34,322,162 |
| 2016-11-07 | 2016-11-03 | 12.791 | 2,610,931 | -21,234 | 0.34% | 33,396,712 |
| 2016-11-04 | 2016-11-02 | 12.942 | 2,632,165 | +112,336 | 0.34% | 34,065,000 |
| 2016-11-03 | 2016-11-01 | 12.866 | 2,519,829 | +12,991 | 0.32% | 32,421,292 |
| 2016-11-02 | 2016-10-31 | 12.923 | 2,506,838 | +14,598 | 0.32% | 32,395,816 |
| 2016-11-01 | 2016-10-28 | 13.055 | 2,492,240 | -5,056 | 0.32% | 32,535,811 |
| 2016-10-31 | 2016-10-27 | 13.111 | 2,497,296 | -791 | 0.32% | 32,742,950 |
| 2016-10-28 | 2016-10-26 | 12.885 | 2,498,087 | -88,579 | 0.32% | 32,188,609 |
| 2016-10-27 | 2016-10-25 | 13.432 | 2,586,666 | +835,850 | 0.33% | 34,743,089 |
| 2016-10-26 | 2016-10-24 | 13.526 | 1,750,816 | -139,160 | 0.23% | 23,681,189 |
| 2016-10-25 | 2016-10-20 | 13.450 | 1,889,976 | -602,977 | 0.24% | 25,421,024 |
| 2016-10-24 | 2016-10-19 | 13.375 | 2,492,953 | -288,077 | 0.32% | 33,343,485 |
| 2016-10-20 | 2016-10-18 | 13.224 | 2,781,030 | +356,261 | 0.36% | 36,777,426 |
| 2016-10-19 | 2016-10-17 | 12.848 | 2,424,769 | -214,116 | 0.31% | 31,152,528 |
| 2016-10-18 | 2016-10-14 | 12.753 | 2,638,885 | -316,207 | 0.34% | 33,654,851 |
| 2016-10-17 | 2016-10-13 | 12.716 | 2,955,092 | +498,834 | 0.38% | 37,576,240 |
| 2016-10-14 | 2016-10-12 | 12.810 | 2,456,258 | -374,352 | 0.32% | 31,464,544 |
| 2016-10-13 | 2016-10-11 | 12.942 | 2,830,610 | -5,059 | 0.37% | 36,633,239 |
| 2016-10-12 | 2016-10-07 | 12.753 | 2,835,669 | +829,426 | 0.37% | 36,164,524 |
| 2016-10-11 | 2016-10-06 | 12.904 | 2,006,243 | +422,127 | 0.26% | 25,888,844 |
| 2016-10-07 | 2016-10-05 | 12.753 | 1,584,116 | -1,260,376 | 0.20% | 20,202,922 |
| 2016-10-06 | 2016-10-04 | 12.735 | 2,844,492 | -1,105 | 0.37% | 36,223,462 |
| 2016-10-05 | 2016-10-03 | 12.622 | 2,845,597 | -5,247 | 0.37% | 35,915,899 |
| 2016-10-04 | 2016-09-30 | 12.565 | 2,850,844 | -16,722 | 0.37% | 35,821,010 |
| 2016-10-03 | 2016-09-29 | 12.622 | 2,867,566 | +16,356 | 0.37% | 36,193,182 |
| 2016-09-30 | 2016-09-28 | 12.282 | 2,851,210 | -19,376 | 0.37% | 35,019,936 |
| 2016-09-28 | 2016-09-26 | 12.264 | 2,870,586 | -5,778 | 0.37% | 35,203,845 |
| 2016-09-27 | 2016-09-23 | 12.320 | 2,876,364 | +5,778 | 0.37% | 35,437,260 |
| 2016-09-26 | 2016-09-22 | 12.113 | 2,870,586 | +86,635 | 0.37% | 34,771,232 |
| 2016-09-23 | 2016-09-21 | 12.207 | 2,783,951 | -27,797 | 0.36% | 33,984,050 |
| 2016-09-22 | 2016-09-20 | 11.981 | 2,811,748 | -22,295 | 0.36% | 33,687,754 |
| 2016-09-21 | 2016-09-19 | 11.887 | 2,834,043 | +19,893 | 0.37% | 33,687,931 |
| 2016-09-20 | 2016-09-15 | 12.056 | 2,814,150 | -56,534 | 0.36% | 33,928,586 |
| 2016-09-19 | 2016-09-14 | 12.094 | 2,870,684 | +3,065 | 0.37% | 34,718,341 |
| 2016-09-15 | 2016-09-13 | 12.700 | 2,867,619 | -48,414 | 0.37% | 36,418,222 |
| 2016-09-14 | 2016-09-12 | 12.932 | 2,916,033 | +74,197 | 0.38% | 37,709,473 |
| 2016-09-13 | 2016-09-09 | 13.280 | 2,841,836 | -714,434 | 0.38% | 37,738,763 |
| 2016-09-12 | 2016-09-08 | 13.086 | 3,556,270 | +804,002 | 0.47% | 46,538,814 |
| 2016-09-09 | 2016-09-07 | 12.854 | 2,752,268 | +1,061,321 | 0.36% | 35,378,896 |
| 2016-09-08 | 2016-09-06 | 12.758 | 1,690,947 | +145,568 | 0.22% | 21,572,767 |
| 2016-09-07 | 2016-09-05 | 12.642 | 1,545,379 | +34,351 | 0.20% | 19,536,406 |
| 2016-09-06 | 2016-09-02 | 12.371 | 1,511,028 | -311,859 | 0.20% | 18,693,232 |
| 2016-09-05 | 2016-09-01 | 12.236 | 1,822,887 | -238,351 | 0.24% | 22,304,648 |
| 2016-09-02 | 2016-08-31 | 12.429 | 2,061,238 | -136,896 | 0.27% | 25,619,522 |
| 2016-09-01 | 2016-08-30 | 12.391 | 2,198,134 | -274,806 | 0.29% | 27,236,049 |
| 2016-08-31 | 2016-08-29 | 12.796 | 2,472,940 | -306,636 | 0.33% | 31,644,882 |
| 2016-08-30 | 2016-08-26 | 12.893 | 2,779,576 | -721,636 | 0.37% | 35,837,384 |
| 2016-08-29 | 2016-08-25 | 12.777 | 3,501,212 | -412,710 | 0.46% | 44,735,447 |
| 2016-08-26 | 2016-08-24 | 12.874 | 3,913,922 | -420,920 | 0.52% | 50,386,978 |
| 2016-08-25 | 2016-08-23 | 13.067 | 4,334,842 | -212,168 | 0.57% | 56,643,735 |
| 2016-08-24 | 2016-08-22 | 13.338 | 4,547,010 | +699,881 | 0.60% | 60,646,664 |
| 2016-08-23 | 2016-08-19 | 13.492 | 3,847,129 | +140,322 | 0.51% | 51,906,780 |
| 2016-08-22 | 2016-08-18 | 13.705 | 3,706,807 | +95,773 | 0.49% | 50,801,686 |
| 2016-08-19 | 2016-08-17 | 13.976 | 3,611,034 | +46,306 | 0.48% | 50,466,338 |
| 2016-08-18 | 2016-08-16 | 13.976 | 3,564,728 | -37,680 | 0.47% | 49,819,184 |
| 2016-08-17 | 2016-08-15 | 14.111 | 3,602,408 | +139,073 | 0.48% | 50,833,226 |
| 2016-08-16 | 2016-08-12 | 14.111 | 3,463,335 | +127,673 | 0.46% | 48,870,781 |
| 2016-08-15 | 2016-08-11 | 13.995 | 3,335,662 | -147,545 | 0.44% | 46,682,329 |
| 2016-08-12 | 2016-08-10 | 13.918 | 3,483,207 | +104,613 | 0.46% | 48,477,889 |
| 2016-08-11 | 2016-08-09 | 13.608 | 3,378,594 | +6,705 | 0.45% | 45,976,995 |
| 2016-08-10 | 2016-08-08 | 13.531 | 3,371,889 | -10,488 | 0.45% | 45,625,037 |
| 2016-08-09 | 2016-08-05 | 13.164 | 3,382,377 | -98,810 | 0.45% | 44,524,704 |
| 2016-08-08 | 2016-08-04 | 13.144 | 3,481,187 | -85,947 | 0.46% | 45,758,121 |
| 2016-08-05 | 2016-08-03 | 13.260 | 3,567,134 | -436,110 | 0.47% | 47,301,559 |
| 2016-08-04 | 2016-08-01 | 12.854 | 4,003,244 | -88,980 | 0.53% | 51,459,507 |
| 2016-08-03 | 2016-07-29 | 13.067 | 4,092,224 | +139,921 | 0.54% | 53,473,426 |
| 2016-08-01 | 2016-07-28 | 12.680 | 3,952,303 | -98,534 | 0.52% | 50,117,106 |
| 2016-07-29 | 2016-07-27 | 12.507 | 4,050,837 | -3,363 | 0.54% | 50,661,841 |
| 2016-07-28 | 2016-07-26 | 12.680 | 4,054,200 | +64,149 | 0.54% | 51,409,209 |
| 2016-07-27 | 2016-07-25 | 12.912 | 3,990,051 | +125,970 | 0.53% | 51,521,301 |
| 2016-07-26 | 2016-07-22 | 13.531 | 3,864,081 | +128,039 | 0.51% | 52,284,887 |
| 2016-07-25 | 2016-07-21 | 13.531 | 3,736,042 | +102,690 | 0.49% | 50,552,392 |
| 2016-07-22 | 2016-07-20 | 13.647 | 3,633,352 | +110,450 | 0.48% | 49,584,289 |
| 2016-07-21 | 2016-07-19 | 13.918 | 3,522,902 | +56,256 | 0.47% | 49,030,348 |
| 2016-07-20 | 2016-07-18 | 14.266 | 3,466,646 | -260,993 | 0.46% | 49,453,584 |
| 2016-07-19 | 2016-07-15 | 13.995 | 3,727,639 | -290,740 | 0.49% | 52,168,017 |
| 2016-07-18 | 2016-07-14 | 13.918 | 4,018,379 | -181,842 | 0.53% | 55,926,200 |
| 2016-07-15 | 2016-07-13 | 14.227 | 4,200,221 | -272,296 | 0.56% | 59,756,049 |
| 2016-07-14 | 2016-07-12 | 14.130 | 4,472,517 | -308,407 | 0.59% | 63,197,703 |
| 2016-07-13 | 2016-07-11 | 13.860 | 4,780,924 | -474,651 | 0.63% | 66,261,752 |
| 2016-07-12 | 2016-07-08 | 13.589 | 5,255,575 | +118,046 | 0.70% | 71,417,966 |
| 2016-07-11 | 2016-07-07 | 13.531 | 5,137,529 | -221,159 | 0.68% | 69,515,915 |
| 2016-07-08 | 2016-07-06 | 13.415 | 5,358,688 | +105,277 | 0.71% | 71,886,917 |
| 2016-07-07 | 2016-07-05 | 13.454 | 5,253,411 | +7,501 | 0.70% | 70,677,721 |
| 2016-07-06 | 2016-07-04 | 13.724 | 5,245,910 | +6,726 | 0.69% | 71,996,453 |
| 2016-07-05 | 2016-06-30 | 13.531 | 5,239,184 | -142,525 | 0.69% | 70,891,409 |
| 2016-06-30 | 2016-06-28 | 12.796 | 5,381,709 | -19,047 | 0.71% | 68,866,834 |
| 2016-06-29 | 2016-06-27 | 12.932 | 5,400,756 | +43,607 | 0.71% | 69,841,344 |
| 2016-06-28 | 2016-06-24 | 13.299 | 5,357,149 | +10,584 | 0.71% | 71,244,949 |
| 2016-06-27 | 2016-06-23 | 13.512 | 5,346,565 | +147,220 | 0.71% | 72,241,032 |
| 2016-06-24 | 2016-06-22 | 13.802 | 5,199,345 | +99,845 | 0.69% | 71,759,394 |
| 2016-06-23 | 2016-06-21 | 13.705 | 5,099,500 | +174,340 | 0.67% | 69,888,504 |
| 2016-06-22 | 2016-06-20 | 13.512 | 4,925,160 | +156,751 | 0.65% | 66,547,146 |
| 2016-06-21 | 2016-06-17 | 13.454 | 4,768,409 | -97,775 | 0.63% | 64,152,658 |
| 2016-06-20 | 2016-06-16 | 13.357 | 4,866,184 | -365,498 | 0.64% | 64,997,775 |
| 2016-06-17 | 2016-06-15 | 13.415 | 5,231,682 | -238,850 | 0.69% | 70,183,129 |
| 2016-06-16 | 2016-06-14 | 13.376 | 5,470,532 | -89,344 | 0.72% | 73,175,816 |
| 2016-06-15 | 2016-06-13 | 13.183 | 5,559,876 | -21,844 | 0.74% | 73,296,189 |
| 2016-06-14 | 2016-06-10 | 13.280 | 5,581,720 | +58,752 | 0.74% | 74,123,633 |
| 2016-06-13 | 2016-06-08 | 13.705 | 5,522,968 | -77,599 | 0.73% | 75,692,122 |
| 2016-06-10 | 2016-06-07 | 13.763 | 5,600,567 | +15,520 | 0.74% | 77,080,391 |
| 2016-06-08 | 2016-06-06 | 13.434 | 5,585,047 | +23,021 | 0.74% | 75,031,487 |
| 2016-06-07 | 2016-06-03 | 13.434 | 5,562,026 | +568,354 | 0.74% | 74,722,215 |
| 2016-06-06 | 2016-06-02 | 13.454 | 4,993,672 | +592,343 | 0.66% | 67,183,275 |
| 2016-06-03 | 2016-06-01 | 13.434 | 4,401,329 | -88,981 | 0.58% | 59,129,003 |
| 2016-06-02 | 2016-05-31 | 13.183 | 4,490,310 | +118,728 | 0.59% | 59,196,035 |
| 2016-06-01 | 2016-05-30 | 13.028 | 4,371,582 | +105,535 | 0.58% | 56,954,814 |
| 2016-05-31 | 2016-05-27 | 12.507 | 4,266,047 | +25,091 | 0.56% | 53,353,367 |
| 2016-05-30 | 2016-05-26 | 12.217 | 4,240,956 | +252,457 | 0.56% | 51,809,901 |
| 2016-05-27 | 2016-05-25 | 12.236 | 3,988,499 | +116,141 | 0.53% | 48,802,842 |
| 2016-05-26 | 2016-05-24 | 12.294 | 3,872,358 | -2,352,690 | 0.51% | 47,606,311 |
| 2016-05-25 | 2016-05-23 | 11.985 | 6,225,048 | +29,229 | 0.82% | 74,604,721 |
| 2016-05-24 | 2016-05-20 | 12.120 | 6,195,819 | -426,735 | 0.82% | 75,092,779 |
| 2016-05-23 | 2016-05-19 | 12.863 | 6,622,554 | -186,239 | 0.88% | 85,184,176 |
| 2016-05-20 | 2016-05-18 | 13.323 | 6,808,793 | +347,720 | 0.90% | 90,712,431 |
| 2016-05-19 | 2016-05-17 | 13.303 | 6,461,073 | +3,434,393 | 0.88% | 85,950,566 |
| 2016-05-18 | 2016-05-16 | 12.943 | 3,026,680 | -2,258,644 | 0.41% | 39,173,577 |
| 2016-05-17 | 2016-05-13 | 12.863 | 5,285,324 | +3,339,023 | 0.72% | 67,983,737 |
| 2016-05-16 | 2016-05-12 | 13.163 | 1,946,301 | -16,060 | 0.27% | 25,618,774 |
| 2016-05-13 | 2016-05-11 | 13.123 | 1,962,361 | -55,738 | 0.27% | 25,751,658 |
| 2016-05-12 | 2016-05-10 | 12.883 | 2,018,099 | +140,970 | 0.28% | 25,998,649 |
| 2016-05-11 | 2016-05-09 | 12.883 | 1,877,129 | -2,123 | 0.26% | 24,182,569 |
| 2016-05-10 | 2016-05-06 | 13.203 | 1,879,252 | -77,677 | 0.26% | 24,811,408 |
| 2016-05-09 | 2016-05-05 | 13.963 | 1,956,929 | +143,219 | 0.27% | 27,324,545 |
| 2016-05-06 | 2016-05-04 | 14.183 | 1,813,710 | -122,527 | 0.25% | 25,723,883 |
| 2016-05-05 | 2016-05-03 | 14.003 | 1,936,237 | +250 | 0.27% | 27,113,089 |
| 2016-05-04 | 2016-04-29 | 14.443 | 1,935,987 | +102,063 | 0.27% | 27,961,604 |
| 2016-05-03 | 2016-04-28 | 14.283 | 1,833,924 | +2,940 | 0.25% | 26,194,010 |
| 2016-04-29 | 2016-04-27 | 13.523 | 1,830,984 | -106,072 | 0.25% | 24,760,174 |
| 2016-04-28 | 2016-04-26 | 13.643 | 1,937,056 | -65,990 | 0.27% | 26,427,069 |
| 2016-04-27 | 2016-04-25 | 13.523 | 2,003,046 | -103,573 | 0.27% | 27,086,947 |
| 2016-04-26 | 2016-04-22 | 13.703 | 2,106,619 | -193,803 | 0.29% | 28,866,825 |
| 2016-04-25 | 2016-04-21 | 13.743 | 2,300,422 | -106,823 | 0.32% | 31,614,527 |
| 2016-04-22 | 2016-04-20 | 13.563 | 2,407,245 | -103,765 | 0.33% | 32,649,192 |
| 2016-04-21 | 2016-04-19 | 13.783 | 2,511,010 | -234,823 | 0.34% | 34,609,084 |
| 2016-04-20 | 2016-04-18 | 13.563 | 2,745,833 | +63,891 | 0.38% | 37,241,422 |
| 2016-04-19 | 2016-04-15 | 13.563 | 2,681,942 | +89,576 | 0.37% | 36,374,876 |
| 2016-04-18 | 2016-04-14 | 13.803 | 2,592,366 | +24,432 | 0.35% | 35,782,267 |
| 2016-04-15 | 2016-04-13 | 13.783 | 2,567,934 | +54,301 | 0.35% | 35,393,664 |
| 2016-04-13 | 2016-04-11 | 13.363 | 2,513,633 | -77,233 | 0.34% | 33,589,286 |
| 2016-04-12 | 2016-04-08 | 13.183 | 2,590,866 | -136,769 | 0.35% | 34,154,884 |
| 2016-04-11 | 2016-04-07 | 12.943 | 2,727,635 | +36,850 | 0.37% | 35,303,111 |
| 2016-04-08 | 2016-04-06 | 12.503 | 2,690,785 | +8,856 | 0.37% | 33,641,973 |
| 2016-04-07 | 2016-04-05 | 12.743 | 2,681,929 | -65,478 | 0.37% | 34,175,050 |
| 2016-04-06 | 2016-04-01 | 12.683 | 2,747,407 | +6,998 | 0.38% | 34,844,537 |
| 2016-04-05 | 2016-03-31 | 12.563 | 2,740,409 | +175,320 | 0.38% | 34,426,865 |
| 2016-04-01 | 2016-03-30 | 12.243 | 2,565,089 | +37,492 | 0.35% | 31,403,374 |
| 2016-03-31 | 2016-03-29 | 12.123 | 2,527,597 | +68,735 | 0.35% | 30,640,998 |
| 2016-03-30 | 2016-03-24 | 12.143 | 2,458,862 | -113,475 | 0.34% | 29,856,940 |
| 2016-03-29 | 2016-03-23 | 12.403 | 2,572,337 | -332,180 | 0.35% | 31,903,770 |
| 2016-03-24 | 2016-03-22 | 12.543 | 2,904,517 | -90,230 | 0.40% | 36,430,397 |
| 2016-03-23 | 2016-03-21 | 12.643 | 2,994,747 | -163,216 | 0.41% | 37,861,661 |
| 2016-03-22 | 2016-03-18 | 12.263 | 3,157,963 | -35,242 | 0.43% | 38,724,869 |
| 2016-03-21 | 2016-03-17 | 12.103 | 3,193,205 | +41,241 | 0.44% | 38,646,006 |
| 2016-03-18 | 2016-03-16 | 11.682 | 3,151,964 | +12,747 | 0.43% | 36,822,777 |
| 2016-03-17 | 2016-03-15 | 12.003 | 3,139,217 | -750 | 0.43% | 37,678,624 |
| 2016-03-16 | 2016-03-14 | 12.023 | 3,139,967 | -18,246 | 0.43% | 37,750,439 |
| 2016-03-15 | 2016-03-11 | 11.903 | 3,158,213 | +28,744 | 0.43% | 37,590,736 |
| 2016-03-14 | 2016-03-10 | 11.843 | 3,129,469 | -11,747 | 0.43% | 37,060,801 |
| 2016-03-11 | 2016-03-09 | 11.923 | 3,141,216 | -5,749 | 0.43% | 37,451,266 |
| 2016-03-10 | 2016-03-08 | 11.823 | 3,146,965 | -13,997 | 0.43% | 37,205,045 |
| 2016-03-09 | 2016-03-07 | 12.103 | 3,160,962 | -322,431 | 0.43% | 38,255,783 |
| 2016-03-08 | 2016-03-04 | 11.963 | 3,483,393 | +3,999 | 0.48% | 41,670,250 |
| 2016-03-07 | 2016-03-03 | 11.863 | 3,479,394 | -58,988 | 0.48% | 41,274,398 |
| 2016-03-04 | 2016-03-02 | 12.023 | 3,538,382 | -108,227 | 0.48% | 42,540,406 |
| 2016-03-03 | 2016-03-01 | 11.582 | 3,646,609 | -104,227 | 0.50% | 42,236,722 |
| 2016-03-02 | 2016-02-29 | 11.242 | 3,750,836 | -36,493 | 0.51% | 42,168,372 |
| 2016-03-01 | 2016-02-26 | 11.602 | 3,787,329 | +6,177 | 0.52% | 43,942,370 |
| 2016-02-29 | 2016-02-25 | 11.342 | 3,781,152 | +528,263 | 0.52% | 42,887,392 |
| 2016-02-26 | 2016-02-24 | 12.203 | 3,252,889 | +297,187 | 0.45% | 39,693,695 |
| 2016-02-25 | 2016-02-23 | 12.243 | 2,955,702 | -86,107 | 0.40% | 36,185,495 |
| 2016-02-24 | 2016-02-22 | 12.703 | 3,041,809 | -37,992 | 0.42% | 38,639,199 |
| 2016-02-23 | 2016-02-19 | 12.743 | 3,079,801 | +42,991 | 0.42% | 39,245,018 |
| 2016-02-22 | 2016-02-18 | 13.183 | 3,036,810 | -36,493 | 0.42% | 40,033,677 |
| 2016-02-19 | 2016-02-17 | 13.003 | 3,073,303 | -168,714 | 0.42% | 39,961,445 |
| 2016-02-18 | 2016-02-16 | 13.443 | 3,242,017 | +107,516 | 0.44% | 43,581,985 |
| 2016-02-17 | 2016-02-15 | 13.003 | 3,134,501 | -23,995 | 0.43% | 40,757,188 |
| 2016-02-16 | 2016-02-12 | 12.883 | 3,158,496 | -110,143 | 0.43% | 40,690,089 |
| 2016-02-15 | 2016-02-11 | 12.823 | 3,268,639 | -750 | 0.45% | 41,912,873 |
| 2016-02-12 | 2016-02-05 | 13.363 | 3,269,389 | -90,064 | 0.45% | 43,688,336 |
| 2016-02-11 | 2016-02-04 | 12.923 | 3,359,453 | +97,230 | 0.46% | 43,413,373 |
| 2016-02-05 | 2016-02-03 | 12.603 | 3,262,223 | -9,249 | 0.45% | 41,112,761 |
| 2016-02-04 | 2016-02-02 | 13.143 | 3,271,472 | -313,480 | 0.45% | 42,996,294 |
| 2016-02-03 | 2016-02-01 | 13.103 | 3,584,952 | +52,576 | 0.49% | 46,972,869 |
| 2016-02-02 | 2016-01-29 | 13.003 | 3,532,376 | +332,476 | 0.48% | 45,930,664 |
| 2016-02-01 | 2016-01-28 | 12.623 | 3,199,900 | +115,225 | 0.44% | 40,391,335 |
| 2016-01-29 | 2016-01-27 | 12.563 | 3,084,675 | +36,992 | 0.42% | 38,751,766 |
| 2016-01-28 | 2016-01-26 | 12.503 | 3,047,683 | -130,058 | 0.42% | 38,104,148 |
| 2016-01-27 | 2016-01-25 | 12.723 | 3,177,741 | -392,667 | 0.44% | 40,429,471 |
| 2016-01-26 | 2016-01-22 | 12.423 | 3,570,408 | -1,471,437 | 0.49% | 44,353,908 |
| 2016-01-25 | 2016-01-21 | 12.003 | 5,041,845 | +1,729,382 | 0.69% | 60,515,021 |
| 2016-01-22 | 2016-01-20 | 12.563 | 3,312,463 | +45,240 | 0.45% | 41,613,393 |
| 2016-01-21 | 2016-01-19 | 12.823 | 3,267,223 | -8,998 | 0.45% | 41,894,716 |
| 2016-01-20 | 2016-01-18 | 11.983 | 3,276,221 | +34,243 | 0.45% | 39,257,484 |
| 2016-01-19 | 2016-01-15 | 12.183 | 3,241,978 | +64,986 | 0.44% | 39,495,699 |
| 2016-01-18 | 2016-01-14 | 12.203 | 3,176,992 | -24,994 | 0.44% | 38,767,554 |
| 2016-01-15 | 2016-01-13 | 12.243 | 3,201,986 | -117,475 | 0.44% | 39,200,653 |
| 2016-01-14 | 2016-01-12 | 12.023 | 3,319,461 | +43,490 | 0.45% | 39,908,416 |
| 2016-01-13 | 2016-01-11 | 12.023 | 3,275,971 | -71,984 | 0.45% | 39,385,555 |
| 2016-01-12 | 2016-01-08 | 12.203 | 3,347,955 | -69,235 | 0.46% | 40,853,747 |
| 2016-01-11 | 2016-01-07 | 12.343 | 3,417,190 | +164,464 | 0.47% | 42,177,102 |
| 2016-01-08 | 2016-01-06 | 12.763 | 3,252,726 | +1,500 | 0.45% | 41,513,620 |
| 2016-01-07 | 2016-01-05 | 12.823 | 3,251,226 | +3,749 | 0.45% | 41,689,591 |
| 2016-01-06 | 2016-01-04 | 12.843 | 3,247,477 | -290,110 | 0.44% | 41,706,482 |
| 2016-01-05 | 2015-12-31 | 13.243 | 3,537,587 | -208,284 | 0.48% | 46,847,623 |
| 2016-01-04 | 2015-12-29 | 13.203 | 3,745,871 | -109,145 | 0.51% | 49,456,024 |
| 2015-12-30 | 2015-12-28 | 13.183 | 3,855,016 | -36,992 | 0.53% | 50,819,928 |
| 2015-12-29 | 2015-12-24 | 13.103 | 3,892,008 | -209,955 | 0.53% | 50,996,159 |
| 2015-12-28 | 2015-12-22 | 12.963 | 4,101,963 | +5,999 | 0.56% | 53,172,758 |
| 2015-12-23 | 2015-12-21 | 12.923 | 4,095,964 | -7,628 | 0.56% | 52,931,121 |
| 2015-12-22 | 2015-12-18 | 13.063 | 4,103,592 | -208,697 | 0.56% | 53,604,321 |
| 2015-12-21 | 2015-12-17 | 13.063 | 4,312,289 | -106,478 | 0.59% | 56,330,484 |
| 2015-12-18 | 2015-12-16 | 13.003 | 4,418,767 | -41,741 | 0.61% | 57,456,201 |
| 2015-12-17 | 2015-12-15 | 12.483 | 4,460,508 | -39,741 | 0.61% | 55,678,991 |
| 2015-12-16 | 2015-12-14 | 12.383 | 4,500,249 | +28,494 | 0.62% | 55,724,944 |
| 2015-12-15 | 2015-12-11 | 12.063 | 4,471,755 | +28,494 | 0.61% | 53,940,847 |
| 2015-12-10 | 2015-12-08 | 12.523 | 4,443,261 | -158,716 | 0.61% | 55,641,471 |
| 2015-12-09 | 2015-12-07 | 12.683 | 4,601,977 | +183,211 | 0.63% | 58,365,492 |
| 2015-12-07 | 2015-12-03 | 12.483 | 4,418,766 | +14,497 | 0.61% | 55,157,940 |
| 2015-12-04 | 2015-12-02 | 12.383 | 4,404,269 | +19,995 | 0.60% | 54,536,458 |
| 2015-12-03 | 2015-12-01 | 12.183 | 4,384,274 | -88,481 | 0.60% | 53,411,826 |
| 2015-12-02 | 2015-11-30 | 12.003 | 4,472,755 | -108,977 | 0.61% | 53,684,487 |
| 2015-12-01 | 2015-11-27 | 11.963 | 4,581,732 | -1,249 | 0.63% | 54,809,181 |
| 2015-11-30 | 2015-11-26 | 12.163 | 4,582,981 | +430,158 | 0.63% | 55,740,913 |
| 2015-11-27 | 2015-11-25 | 12.103 | 4,152,823 | +39,992 | 0.57% | 50,259,856 |
| 2015-11-26 | 2015-11-24 | 12.283 | 4,112,831 | -4,749 | 0.56% | 50,516,317 |
| 2015-11-25 | 2015-11-23 | 12.423 | 4,117,580 | +350,551 | 0.56% | 51,151,231 |
| 2015-11-24 | 2015-11-20 | 12.443 | 3,767,029 | +49,490 | 0.52% | 46,871,817 |
| 2015-11-23 | 2015-11-19 | 12.463 | 3,717,539 | +25,245 | 0.51% | 46,330,397 |
| 2015-11-20 | 2015-11-18 | 12.423 | 3,692,294 | +32,242 | 0.51% | 45,868,055 |
| 2015-11-19 | 2015-11-17 | 12.343 | 3,660,052 | -112,976 | 0.50% | 45,174,657 |
| 2015-11-18 | 2015-11-16 | 12.263 | 3,773,028 | -9,951 | 0.52% | 46,267,171 |
| 2015-11-17 | 2015-11-13 | 12.603 | 3,782,979 | +101,102 | 0.52% | 47,675,683 |
| 2015-11-16 | 2015-11-12 | 12.583 | 3,681,877 | +29,494 | 0.50% | 46,327,874 |
| 2015-11-13 | 2015-11-11 | 12.563 | 3,652,383 | +6,998 | 0.50% | 45,883,697 |
| 2015-11-12 | 2015-11-10 | 12.583 | 3,645,385 | +4,000 | 0.50% | 45,868,707 |
| 2015-11-11 | 2015-11-09 | 12.583 | 3,641,385 | +1,336,715 | 0.50% | 45,818,376 |
| 2015-11-10 | 2015-11-06 | 13.323 | 2,304,670 | -8,998 | 0.32% | 30,704,740 |
| 2015-11-09 | 2015-11-05 | 13.323 | 2,313,668 | +125,473 | 0.32% | 30,824,619 |
| 2015-11-06 | 2015-11-04 | 13.383 | 2,188,195 | -29,743 | 0.30% | 29,284,282 |
| 2015-11-05 | 2015-11-03 | 13.363 | 2,217,938 | +61,986 | 0.30% | 29,637,960 |
| 2015-11-03 | 2015-10-30 | 13.403 | 2,155,952 | -13,747 | 0.30% | 28,895,907 |
| 2015-11-02 | 2015-10-29 | 13.483 | 2,169,699 | +13,747 | 0.30% | 29,253,769 |
| 2015-10-30 | 2015-10-28 | 14.003 | 2,155,952 | -19,995 | 0.30% | 30,189,754 |
| 2015-10-26 | 2015-10-22 | 13.343 | 2,175,947 | -502,204 | 0.30% | 29,033,313 |
| 2015-10-23 | 2015-10-20 | 13.283 | 2,678,151 | -1,610,907 | 0.37% | 35,573,417 |
| 2015-10-22 | 2015-10-19 | 13.383 | 4,289,058 | +2,116,360 | 0.59% | 57,399,814 |
| 2015-10-20 | 2015-10-16 | 13.543 | 2,172,698 | +4,999 | 0.30% | 29,424,594 |
| 2015-10-16 | 2015-10-14 | 13.423 | 2,167,699 | -47,990 | 0.30% | 29,096,714 |
| 2015-10-15 | 2015-10-13 | 13.943 | 2,215,689 | +37,742 | 0.30% | 30,893,280 |
| 2015-10-14 | 2015-10-12 | 14.103 | 2,177,947 | -1,749 | 0.30% | 30,715,591 |
| 2015-10-13 | 2015-10-09 | 13.763 | 2,179,696 | +22,245 | 0.30% | 29,999,002 |
| 2015-10-09 | 2015-10-07 | 14.003 | 2,157,451 | +14,997 | 0.30% | 30,210,744 |
| 2015-10-08 | 2015-10-06 | 13.523 | 2,142,454 | -33,993 | 0.29% | 28,972,145 |
| 2015-10-07 | 2015-10-05 | 13.463 | 2,176,447 | +30,493 | 0.30% | 29,301,213 |
| 2015-10-06 | 2015-10-02 | 13.783 | 2,145,954 | -25,244 | 0.29% | 29,577,542 |
| 2015-10-05 | 2015-09-30 | 13.483 | 2,171,198 | -23,995 | 0.30% | 29,273,980 |
| 2015-10-02 | 2015-09-29 | 13.083 | 2,195,193 | -722,581 | 0.30% | 28,719,237 |
| 2015-09-30 | 2015-09-25 | 13.443 | 2,917,774 | -1,618,171 | 0.40% | 39,223,231 |
| 2015-09-29 | 2015-09-24 | 13.263 | 4,535,945 | +119,210 | 0.62% | 60,159,436 |
| 2015-09-25 | 2015-09-23 | 13.363 | 4,416,735 | +2,199,047 | 0.60% | 59,020,142 |
| 2015-09-24 | 2015-09-22 | 13.863 | 2,217,688 | -348,176 | 0.30% | 30,743,700 |
| 2015-09-23 | 2015-09-21 | 13.943 | 2,565,864 | -1,634,902 | 0.35% | 35,775,759 |
| 2015-09-22 | 2015-09-18 | 14.263 | 4,200,766 | +1,580,178 | 0.58% | 59,915,676 |
| 2015-09-21 | 2015-09-17 | 14.203 | 2,620,588 | -1,926,839 | 0.36% | 37,220,272 |
| 2015-09-18 | 2015-09-16 | 13.823 | 4,547,427 | -1,557,404 | 0.62% | 62,858,821 |
| 2015-09-17 | 2015-09-15 | 13.423 | 6,104,831 | -155,717 | 0.84% | 81,944,274 |
| 2015-09-16 | 2015-09-14 | 13.683 | 6,260,548 | -1,728,147 | 0.86% | 85,662,530 |
| 2015-09-15 | 2015-09-11 | 14.426 | 7,988,695 | -47,240 | 1.09% | 115,241,927 |
| 2015-09-14 | 2015-09-10 | 14.589 | 8,035,935 | +27,068 | 1.10% | 117,235,115 |
| 2015-09-11 | 2015-09-09 | 14.222 | 8,008,867 | +2,830,245 | 1.12% | 113,898,792 |
| 2015-09-10 | 2015-09-08 | 13.732 | 5,178,622 | -2,604,064 | 0.72% | 71,112,269 |
| 2015-09-09 | 2015-09-07 | 13.263 | 7,782,686 | +2,981,999 | 1.09% | 103,218,638 |
| 2015-09-07 | 2015-09-02 | 12.671 | 4,800,687 | +2,707,557 | 0.67% | 60,828,940 |
| 2015-09-04 | 2015-09-01 | 13.059 | 2,093,130 | +663,177 | 0.29% | 27,333,260 |
| 2015-09-02 | 2015-08-31 | 13.650 | 1,429,953 | +133,121 | 0.20% | 19,519,251 |
| 2015-09-01 | 2015-08-28 | 13.916 | 1,296,832 | -37,737 | 0.18% | 18,046,100 |
| 2015-08-31 | 2015-08-27 | 12.589 | 1,334,569 | -1,538,555 | 0.19% | 16,801,245 |
| 2015-08-28 | 2015-08-26 | 11.814 | 2,873,124 | -1,040,237 | 0.40% | 33,942,841 |
| 2015-08-27 | 2015-08-25 | 11.834 | 3,913,361 | +49,255 | 0.55% | 46,311,960 |
| 2015-08-26 | 2015-08-24 | 12.038 | 3,864,106 | +23,525 | 0.54% | 46,517,493 |
| 2015-08-25 | 2015-08-21 | 13.548 | 3,840,581 | +181,092 | 0.54% | 52,033,168 |
| 2015-08-24 | 2015-08-20 | 14.140 | 3,659,489 | -26,090 | 0.51% | 51,745,065 |
| 2015-08-21 | 2015-08-19 | 14.895 | 3,685,579 | +61,017 | 0.51% | 54,896,397 |
| 2015-08-20 | 2015-08-18 | 14.568 | 3,624,562 | +1,211,527 | 0.51% | 52,804,265 |
| 2015-08-19 | 2015-08-17 | 14.854 | 2,413,035 | -1,168,398 | 0.34% | 35,843,487 |
| 2015-08-18 | 2015-08-14 | 14.752 | 3,581,433 | +216,739 | 0.50% | 52,833,622 |
| 2015-08-17 | 2015-08-13 | 14.568 | 3,364,694 | +2,263,037 | 0.47% | 49,018,390 |
| 2015-08-14 | 2015-08-12 | 13.977 | 1,101,657 | +49,500 | 0.15% | 15,397,571 |
| 2015-08-13 | 2015-08-11 | 14.283 | 1,052,157 | -286,333 | 0.15% | 15,027,746 |
| 2015-08-12 | 2015-08-10 | 12.957 | 1,338,490 | +8,199 | 0.19% | 17,342,197 |
| 2015-08-11 | 2015-08-07 | 12.752 | 1,330,291 | -334,491 | 0.19% | 16,964,534 |
| 2015-08-10 | 2015-08-06 | 12.650 | 1,664,782 | -1,323,760 | 0.23% | 21,060,289 |
| 2015-08-07 | 2015-08-05 | 12.752 | 2,988,542 | +1,240,933 | 0.42% | 38,111,377 |
| 2015-08-06 | 2015-08-04 | 12.630 | 1,747,609 | +645,952 | 0.24% | 22,072,432 |
| 2015-08-04 | 2015-07-31 | 12.957 | 1,101,657 | -1,060,577 | 0.15% | 14,273,661 |
| 2015-08-03 | 2015-07-30 | 12.957 | 2,162,234 | +1,060,577 | 0.30% | 28,015,068 |
| 2015-07-31 | 2015-07-29 | 12.895 | 1,101,657 | -31,612 | 0.15% | 14,206,227 |
| 2015-07-30 | 2015-07-28 | 12.712 | 1,133,269 | -18,133 | 0.16% | 14,405,765 |
| 2015-07-29 | 2015-07-27 | 12.977 | 1,151,402 | +47,049 | 0.16% | 14,941,677 |
| 2015-07-28 | 2015-07-24 | 13.793 | 1,104,353 | +2,696 | 0.15% | 15,232,454 |
| 2015-07-27 | 2015-07-23 | 14.038 | 1,101,657 | -14,948 | 0.15% | 15,465,006 |
| 2015-07-24 | 2015-07-22 | 13.875 | 1,116,605 | +21,564 | 0.16% | 15,492,580 |
| 2015-07-23 | 2015-07-21 | 13.895 | 1,095,041 | -94,834 | 0.15% | 15,215,729 |
| 2015-07-22 | 2015-07-20 | 13.916 | 1,189,875 | +19,849 | 0.17% | 16,557,737 |
| 2015-07-21 | 2015-07-17 | 14.262 | 1,170,026 | +173,005 | 0.16% | 16,687,372 |
| 2015-07-17 | 2015-07-15 | 14.058 | 997,021 | -283,768 | 0.14% | 14,016,474 |
| 2015-07-16 | 2015-07-14 | 13.793 | 1,280,789 | +159,038 | 0.18% | 17,666,054 |
| 2015-07-15 | 2015-07-13 | 14.344 | 1,121,751 | +21,074 | 0.16% | 16,090,408 |
| 2015-07-14 | 2015-07-10 | 14.038 | 1,100,677 | -735 | 0.15% | 15,451,249 |
| 2015-07-13 | 2015-07-09 | 13.487 | 1,101,412 | -280,582 | 0.15% | 14,854,790 |
| 2015-07-10 | 2015-07-08 | 12.059 | 1,381,994 | +314,644 | 0.19% | 16,665,137 |
| 2015-07-09 | 2015-07-07 | 12.528 | 1,067,350 | -49,010 | 0.15% | 13,371,819 |
| 2015-07-08 | 2015-07-06 | 12.793 | 1,116,360 | +49,010 | 0.16% | 14,281,935 |
| 2015-07-02 | 2015-06-29 | 14.303 | 1,067,350 | -312,439 | 0.15% | 15,266,523 |
| 2015-06-30 | 2015-06-26 | 14.997 | 1,379,789 | -108,067 | 0.19% | 20,692,610 |
| 2015-06-29 | 2015-06-25 | 15.283 | 1,487,856 | +111,008 | 0.21% | 22,738,299 |
| 2015-06-26 | 2015-06-24 | 15.079 | 1,376,848 | -90,914 | 0.19% | 20,760,877 |
| 2015-06-25 | 2015-06-23 | 15.425 | 1,467,762 | +149,726 | 0.21% | 22,640,848 |
| 2015-06-24 | 2015-06-22 | 14.854 | 1,318,036 | +114,438 | 0.18% | 19,578,252 |
| 2015-06-23 | 2015-06-19 | 15.793 | 1,203,598 | +76,701 | 0.17% | 19,008,055 |
| 2015-06-22 | 2015-06-18 | 15.711 | 1,126,897 | +7,107 | 0.16% | 17,704,767 |
| 2015-06-19 | 2015-06-17 | 15.507 | 1,119,790 | -5,392 | 0.16% | 17,364,626 |
| 2015-06-18 | 2015-06-16 | 15.487 | 1,125,182 | +65,918 | 0.16% | 17,425,282 |
| 2015-06-17 | 2015-06-15 | 15.731 | 1,059,264 | +35,533 | 0.15% | 16,663,793 |
| 2015-06-16 | 2015-06-12 | 15.629 | 1,023,731 | -87,483 | 0.14% | 16,000,365 |
| 2015-06-15 | 2015-06-11 | 15.589 | 1,111,214 | -7,597 | 0.16% | 17,322,331 |
| 2015-06-12 | 2015-06-10 | 15.507 | 1,118,811 | -179,131 | 0.16% | 17,349,445 |
| 2015-06-11 | 2015-06-09 | 15.385 | 1,297,942 | +231,817 | 0.18% | 19,968,337 |
| 2015-06-10 | 2015-06-08 | 15.874 | 1,066,125 | +13,233 | 0.15% | 16,923,999 |
| 2015-06-09 | 2015-06-05 | 16.466 | 1,052,892 | +29,651 | 0.15% | 17,336,947 |
| 2015-06-04 | 2015-06-02 | 15.527 | 1,023,241 | -744,226 | 0.14% | 15,888,315 |
| 2015-06-03 | 2015-06-01 | 15.711 | 1,767,467 | +9,557 | 0.25% | 27,768,812 |
| 2015-06-02 | 2015-05-29 | 15.527 | 1,757,910 | +436,728 | 0.25% | 27,295,846 |
| 2015-06-01 | 2015-05-28 | 15.731 | 1,321,182 | +62,488 | 0.18% | 20,784,151 |
| 2015-05-29 | 2015-05-27 | 16.201 | 1,258,694 | -644,727 | 0.18% | 20,391,817 |
| 2015-05-28 | 2015-05-26 | 15.915 | 1,903,421 | +702,069 | 0.27% | 30,293,170 |
| 2015-05-27 | 2015-05-22 | 15.752 | 1,201,352 | +151,441 | 0.17% | 18,923,560 |
| 2015-05-26 | 2015-05-21 | 15.323 | 1,049,911 | +53,911 | 0.15% | 16,088,208 |
| 2015-05-22 | 2015-05-20 | 16.476 | 996,000 | -220,790 | 0.14% | 16,410,481 |
| 2015-05-21 | 2015-05-19 | 16.476 | 1,216,790 | +174,982 | 0.17% | 20,048,302 |
| 2015-05-20 | 2015-05-18 | 16.266 | 1,041,808 | +50,612 | 0.15% | 16,946,007 |
| 2015-05-19 | 2015-05-15 | 16.413 | 991,196 | +55,839 | 0.14% | 16,268,756 |
| 2015-05-15 | 2015-05-13 | 16.329 | 935,357 | +95,045 | 0.13% | 15,273,527 |
| 2015-05-14 | 2015-05-12 | 16.182 | 840,312 | -21,972 | 0.12% | 13,597,752 |
| 2015-05-13 | 2015-05-11 | 16.413 | 862,284 | -101,825 | 0.12% | 14,152,890 |
| 2015-05-12 | 2015-05-08 | 16.371 | 964,109 | +171,319 | 0.14% | 15,783,595 |
| 2015-05-11 | 2015-05-07 | 16.056 | 792,790 | +47,523 | 0.11% | 12,728,666 |
| 2015-05-07 | 2015-05-05 | 16.540 | 745,267 | -43,631 | 0.11% | 12,326,354 |
| 2015-05-06 | 2015-05-04 | 17.129 | 788,898 | +40,779 | 0.11% | 13,512,804 |
| 2015-05-05 | 2015-04-30 | 17.655 | 748,119 | -14,256 | 0.11% | 13,207,872 |
| 2015-04-27 | 2015-04-23 | 16.582 | 762,375 | +9,504 | 0.11% | 12,641,397 |
| 2015-04-20 | 2015-04-16 | 16.792 | 752,871 | -474,750 | 0.11% | 12,642,229 |
| 2015-04-17 | 2015-04-15 | 16.329 | 1,227,621 | +474,750 | 0.18% | 20,045,931 |
| 2015-04-16 | 2015-04-14 | 16.918 | 752,871 | -9,267 | 0.11% | 12,737,284 |
| 2015-04-15 | 2015-04-13 | 17.381 | 762,138 | -99,797 | 0.11% | 13,246,888 |
| 2015-04-14 | 2015-04-10 | 16.476 | 861,935 | -128,549 | 0.12% | 14,201,574 |
| 2015-04-13 | 2015-04-09 | 16.750 | 990,484 | -248,305 | 0.14% | 16,590,548 |
| 2015-04-10 | 2015-04-08 | 17.023 | 1,238,789 | -359,983 | 0.18% | 21,088,518 |
| 2015-04-09 | 2015-04-02 | 16.182 | 1,598,772 | +272,541 | 0.23% | 25,870,992 |
| 2015-04-08 | 2015-04-01 | 14.940 | 1,326,231 | +101,699 | 0.19% | 19,814,254 |
| 2015-04-02 | 2015-03-31 | 14.141 | 1,224,532 | -593,643 | 0.18% | 17,315,683 |
| 2015-04-01 | 2015-03-30 | 13.425 | 1,818,175 | +593,643 | 0.26% | 24,409,370 |
| 2015-03-27 | 2015-03-25 | 13.278 | 1,224,532 | -121,183 | 0.18% | 16,259,220 |
| 2015-03-26 | 2015-03-24 | 13.320 | 1,345,715 | +97,659 | 0.19% | 17,924,911 |
| 2015-03-24 | 2015-03-20 | 13.089 | 1,248,056 | -9,451 | 0.18% | 16,335,208 |
| 2015-03-23 | 2015-03-19 | 13.320 | 1,257,507 | -148,270 | 0.18% | 16,749,981 |
| 2015-03-20 | 2015-03-18 | 13.152 | 1,405,777 | -6,362 | 0.20% | 18,488,286 |
| 2015-03-19 | 2015-03-17 | 12.983 | 1,412,139 | +111,203 | 0.20% | 18,334,236 |
| 2015-03-18 | 2015-03-16 | 12.899 | 1,300,936 | +23,048 | 0.19% | 16,780,953 |
| 2015-03-17 | 2015-03-13 | 12.878 | 1,277,888 | -68,670 | 0.18% | 16,456,763 |
| 2015-03-16 | 2015-03-12 | 12.983 | 1,346,558 | +135,332 | 0.19% | 17,482,778 |
| 2015-03-12 | 2015-03-10 | 13.383 | 1,211,226 | +104,550 | 0.17% | 16,209,981 |
| 2015-03-11 | 2015-03-09 | 13.446 | 1,106,676 | -71,759 | 0.16% | 14,880,638 |
| 2015-03-10 | 2015-03-06 | 13.530 | 1,178,435 | -17,821 | 0.17% | 15,944,717 |
| 2015-03-09 | 2015-03-05 | 13.320 | 1,196,256 | +17,821 | 0.17% | 15,934,119 |
| 2015-03-06 | 2015-03-04 | 13.530 | 1,178,435 | -28,514 | 0.17% | 15,944,717 |
| 2015-03-05 | 2015-03-03 | 13.299 | 1,206,949 | -9,030 | 0.17% | 16,051,152 |
| 2015-03-04 | 2015-03-02 | 13.173 | 1,215,979 | +951 | 0.18% | 16,017,717 |
| 2015-03-03 | 2015-02-27 | 13.236 | 1,215,028 | +31,602 | 0.18% | 16,081,892 |
| 2015-02-27 | 2015-02-25 | 13.131 | 1,183,426 | -132,350 | 0.17% | 15,539,101 |
| 2015-02-26 | 2015-02-24 | 13.152 | 1,315,776 | +113,816 | 0.19% | 17,304,625 |
| 2015-02-25 | 2015-02-23 | 12.962 | 1,201,960 | +28,989 | 0.17% | 15,580,125 |
| 2015-02-24 | 2015-02-18 | 13.573 | 1,172,971 | +70,571 | 0.17% | 15,920,151 |
| 2015-02-17 | 2015-02-13 | 12.247 | 1,102,400 | +3,564 | 0.16% | 13,500,890 |
| 2015-02-16 | 2015-02-12 | 12.078 | 1,098,836 | +6,891 | 0.16% | 13,272,263 |
| 2015-02-12 | 2015-02-10 | 11.973 | 1,091,945 | -47,760 | 0.16% | 13,074,143 |
| 2015-02-11 | 2015-02-09 | 12.100 | 1,139,705 | +47,760 | 0.16% | 13,789,881 |
| 2015-02-10 | 2015-02-06 | 12.078 | 1,091,945 | +36,084 | 0.16% | 13,189,030 |
| 2015-02-09 | 2015-02-05 | 12.226 | 1,055,861 | -77,666 | 0.15% | 12,908,717 |
| 2015-02-06 | 2015-02-04 | 12.457 | 1,133,527 | +169,656 | 0.16% | 14,120,620 |
| 2015-02-04 | 2015-02-02 | 11.531 | 963,871 | -23,048 | 0.14% | 11,114,749 |
| 2015-02-03 | 2015-01-30 | 11.679 | 986,919 | +49,185 | 0.14% | 11,525,896 |
| 2015-02-02 | 2015-01-29 | 11.721 | 937,734 | +7,129 | 0.14% | 10,990,946 |
| 2015-01-30 | 2015-01-28 | 12.142 | 930,605 | -71,759 | 0.13% | 11,299,036 |
| 2015-01-29 | 2015-01-27 | 12.036 | 1,002,364 | -73,185 | 0.14% | 12,064,844 |
| 2015-01-28 | 2015-01-26 | 12.226 | 1,075,549 | +69,858 | 0.15% | 13,149,418 |
| 2015-01-27 | 2015-01-23 | 12.205 | 1,005,691 | -51,799 | 0.14% | 12,274,188 |
| 2015-01-26 | 2015-01-22 | 12.310 | 1,057,490 | +51,799 | 0.15% | 13,017,643 |
| 2015-01-23 | 2015-01-21 | 11.763 | 1,005,691 | -184,150 | 0.14% | 11,829,778 |
| 2015-01-22 | 2015-01-20 | 11.573 | 1,189,841 | +10,930 | 0.17% | 13,770,567 |
| 2015-01-21 | 2015-01-19 | 11.573 | 1,178,911 | +139,241 | 0.17% | 13,644,069 |
| 2015-01-20 | 2015-01-16 | 11.721 | 1,039,670 | +64,869 | 0.15% | 12,185,712 |
| 2015-01-15 | 2015-01-13 | 11.784 | 974,801 | +713 | 0.14% | 11,486,936 |
| 2015-01-13 | 2015-01-09 | 12.100 | 974,088 | -10,218 | 0.14% | 11,785,995 |
| 2015-01-12 | 2015-01-08 | 12.289 | 984,306 | -16,633 | 0.14% | 12,096,039 |
| 2015-01-09 | 2015-01-07 | 12.373 | 1,000,939 | -402,516 | 0.14% | 12,384,690 |
| 2015-01-08 | 2015-01-06 | 12.394 | 1,403,455 | -29,939 | 0.20% | 17,394,582 |
| 2015-01-07 | 2015-01-05 | 12.331 | 1,433,394 | +393,012 | 0.21% | 17,675,162 |
| 2015-01-06 | 2015-01-02 | 12.100 | 1,040,382 | +19,246 | 0.15% | 12,588,120 |
| 2015-01-05 | 2014-12-31 | 11.026 | 1,021,136 | +53,701 | 0.15% | 11,259,396 |
| 2014-12-30 | 2014-12-24 | 11.111 | 967,435 | +475,225 | 0.14% | 10,748,700 |
| 2014-12-29 | 2014-12-22 | 11.342 | 492,210 | -2,245,203 | 0.07% | 5,582,637 |
| 2014-12-23 | 2014-12-19 | 11.847 | 2,737,413 | +1,139,591 | 0.39% | 32,430,148 |
| 2014-12-22 | 2014-12-18 | 12.078 | 1,597,822 | -180,348 | 0.23% | 19,299,253 |
| 2014-12-19 | 2014-12-17 | 11.826 | 1,778,170 | -649,396 | 0.26% | 21,028,573 |
| 2014-12-18 | 2014-12-16 | 11.489 | 2,427,566 | +714,908 | 0.35% | 27,890,988 |
| 2014-12-17 | 2014-12-15 | 11.763 | 1,712,658 | +503,026 | 0.25% | 20,145,714 |
| 2014-12-16 | 2014-12-12 | 12.121 | 1,209,632 | -868,168 | 0.17% | 14,661,417 |
| 2014-12-15 | 2014-12-11 | 12.121 | 2,077,800 | -172,813 | 0.30% | 25,184,100 |
| 2014-12-12 | 2014-12-10 | 12.310 | 2,250,613 | +566,300 | 0.32% | 27,704,920 |
| 2014-12-11 | 2014-12-09 | 12.436 | 1,684,313 | +218,129 | 0.24% | 20,946,453 |
| 2014-12-10 | 2014-12-08 | 12.941 | 1,466,184 | -76,274 | 0.21% | 18,974,214 |
| 2014-12-09 | 2014-12-05 | 13.131 | 1,542,458 | +91,203 | 0.22% | 20,253,409 |
| 2014-12-08 | 2014-12-04 | 13.320 | 1,451,255 | +284,938 | 0.21% | 19,330,703 |
| 2014-12-05 | 2014-12-03 | 13.236 | 1,166,317 | -106,213 | 0.17% | 15,437,162 |
| 2014-12-04 | 2014-12-02 | 13.678 | 1,272,530 | -101,461 | 0.18% | 17,405,303 |
| 2014-12-03 | 2014-12-01 | 13.509 | 1,373,991 | +183,200 | 0.20% | 18,561,759 |
| 2014-12-02 | 2014-11-28 | 14.309 | 1,190,791 | -20,290 | 0.17% | 17,039,022 |
| 2014-12-01 | 2014-11-27 | 14.772 | 1,211,081 | +94,663 | 0.17% | 17,890,007 |
| 2014-11-28 | 2014-11-26 | 14.793 | 1,116,418 | +67,719 | 0.16% | 16,515,144 |
| 2014-11-27 | 2014-11-25 | 14.646 | 1,048,699 | +103,124 | 0.15% | 15,358,907 |
| 2014-11-25 | 2014-11-21 | 13.993 | 945,575 | -39,919 | 0.14% | 13,231,767 |
| 2014-11-24 | 2014-11-20 | 13.657 | 985,494 | -457,546 | 0.14% | 13,458,569 |
| 2014-11-21 | 2014-11-19 | 13.573 | 1,443,040 | +437,349 | 0.21% | 19,585,664 |
| 2014-11-20 | 2014-11-18 | 13.972 | 1,005,691 | -30,262 | 0.14% | 14,051,829 |
| 2014-11-19 | 2014-11-17 | 14.078 | 1,035,953 | -39,843 | 0.15% | 14,583,655 |
| 2014-11-18 | 2014-11-14 | 14.035 | 1,075,796 | -325,544 | 0.15% | 15,099,270 |
| 2014-11-17 | 2014-11-13 | 13.846 | 1,401,340 | +311,068 | 0.20% | 19,403,033 |
| 2014-11-14 | 2014-11-12 | 14.204 | 1,090,272 | +104,778 | 0.16% | 15,485,985 |
| 2014-11-12 | 2014-11-10 | 14.477 | 985,494 | -46,097 | 0.14% | 14,267,327 |
| 2014-11-11 | 2014-11-07 | 14.625 | 1,031,591 | +44,434 | 0.15% | 15,086,641 |
| 2014-11-10 | 2014-11-06 | 14.835 | 987,157 | -636,327 | 0.14% | 14,644,534 |
| 2014-11-07 | 2014-11-05 | 14.730 | 1,623,484 | +327,193 | 0.23% | 23,913,671 |
| 2014-11-06 | 2014-11-04 | 14.982 | 1,296,291 | +366,161 | 0.19% | 19,421,497 |
| 2014-11-05 | 2014-11-03 | 15.424 | 930,130 | -52,037 | 0.13% | 14,346,562 |
| 2014-11-04 | 2014-10-31 | 15.782 | 982,167 | -48,473 | 0.14% | 15,500,539 |
| 2014-11-03 | 2014-10-30 | 15.487 | 1,030,640 | +83,164 | 0.15% | 15,961,916 |
| 2014-10-31 | 2014-10-29 | 16.182 | 947,476 | -36,830 | 0.14% | 15,331,857 |
| 2014-10-30 | 2014-10-28 | 16.161 | 984,306 | +142,568 | 0.14% | 15,907,120 |
| 2014-10-29 | 2014-10-27 | 16.182 | 841,738 | +12,118 | 0.12% | 13,620,827 |
| 2014-10-28 | 2014-10-24 | 16.161 | 829,620 | -14,969 | 0.12% | 13,407,279 |
| 2014-10-27 | 2014-10-23 | 16.476 | 844,589 | -54,888 | 0.12% | 13,915,775 |
| 2014-10-24 | 2014-10-22 | 16.582 | 899,477 | +131,161 | 0.13% | 14,914,767 |
| 2014-10-23 | 2014-10-21 | 16.455 | 768,316 | +34,692 | 0.11% | 12,642,904 |
| 2014-10-22 | 2014-10-20 | 17.213 | 733,624 | +7,603 | 0.11% | 12,627,781 |
| 2014-10-21 | 2014-10-17 | 17.634 | 726,021 | -237 | 0.10% | 12,802,459 |
| 2014-10-20 | 2014-10-16 | 17.339 | 726,258 | -157,775 | 0.10% | 12,592,685 |
| 2014-10-17 | 2014-10-15 | 17.444 | 884,033 | +114,054 | 0.13% | 15,421,379 |
| 2014-10-16 | 2014-10-14 | 17.234 | 769,979 | +46,572 | 0.11% | 13,269,758 |
| 2014-10-15 | 2014-10-13 | 17.318 | 723,407 | -7,841 | 0.10% | 12,528,029 |
| 2014-10-14 | 2014-10-10 | 17.592 | 731,248 | -117,381 | 0.11% | 12,863,856 |
| 2014-10-13 | 2014-10-09 | 18.012 | 848,629 | -31,602 | 0.12% | 15,285,929 |
| 2014-10-10 | 2014-10-08 | 18.076 | 880,231 | -36,117 | 0.13% | 15,910,727 |
| 2014-10-09 | 2014-10-07 | 18.076 | 916,348 | +218,128 | 0.13% | 16,563,565 |
| 2014-10-08 | 2014-10-06 | 17.760 | 698,220 | -83,402 | 0.10% | 12,400,378 |
| 2014-10-07 | 2014-10-03 | 17.571 | 781,622 | -950 | 0.11% | 13,733,570 |
| 2014-10-06 | 2014-09-30 | 17.613 | 782,572 | +23,998 | 0.11% | 13,783,197 |
| 2014-10-03 | 2014-09-29 | 17.886 | 758,574 | +54,414 | 0.11% | 13,568,039 |
| 2014-09-30 | 2014-09-26 | 17.970 | 704,160 | -6,653 | 0.10% | 12,654,047 |
| 2014-09-29 | 2014-09-25 | 18.118 | 710,813 | +92,431 | 0.10% | 12,878,305 |
| 2014-09-24 | 2014-09-22 | 17.991 | 618,382 | -6,653 | 0.09% | 11,125,593 |
| 2014-09-23 | 2014-09-19 | 18.055 | 625,035 | +6,653 | 0.09% | 11,284,747 |
| 2014-09-22 | 2014-09-18 | 18.012 | 618,382 | +50,374 | 0.09% | 11,138,605 |
| 2014-09-19 | 2014-09-17 | 18.118 | 568,008 | +249,731 | 0.08% | 10,291,005 |
| 2014-09-18 | 2014-09-16 | 18.034 | 318,277 | +2,851 | 0.05% | 5,739,662 |
| 2014-09-17 | 2014-09-15 | 17.991 | 315,426 | -2,138 | 0.05% | 5,674,973 |
| 2014-09-16 | 2014-09-12 | 17.991 | 317,564 | +2,138 | 0.05% | 5,713,439 |
| 2014-09-15 | 2014-09-11 | 17.949 | 315,426 | -685,988 | 0.05% | 5,661,698 |
| 2014-09-12 | 2014-09-10 | 18.181 | 1,001,414 | -577,398 | 0.14% | 18,206,548 |
| 2014-09-11 | 2014-09-08 | 18.412 | 1,578,812 | +3,802 | 0.23% | 29,069,575 |
| 2014-09-10 | 2014-09-05 | 18.475 | 1,575,010 | +237 | 0.23% | 29,098,998 |
| 2014-09-08 | 2014-09-04 | 18.644 | 1,574,773 | +1,257,446 | 0.23% | 29,359,718 |
| 2014-09-05 | 2014-09-03 | 18.349 | 317,327 | +1,901 | 0.05% | 5,822,691 |
| 2014-09-04 | 2014-09-02 | 18.349 | 315,426 | -28,513 | 0.05% | 5,787,809 |
| 2014-09-03 | 2014-09-01 | 18.118 | 343,939 | -33,505 | 0.05% | 6,231,388 |
| 2014-09-02 | 2014-08-29 | 18.939 | 377,444 | -4,277 | 0.05% | 7,148,233 |
| 2014-09-01 | 2014-08-28 | 18.960 | 381,721 | -176,183 | 0.05% | 7,237,411 |
| 2014-08-29 | 2014-08-27 | 19.024 | 557,904 | -695,261 | 0.08% | 10,613,689 |
| 2014-08-28 | 2014-08-26 | 19.153 | 1,253,165 | +459,305 | 0.18% | 24,001,573 |
| 2014-08-27 | 2014-08-25 | 19.024 | 793,860 | +484,044 | 0.12% | 15,102,568 |
| 2014-08-26 | 2014-08-22 | 18.703 | 309,816 | -244,123 | 0.05% | 5,794,447 |
| 2014-08-25 | 2014-08-21 | 18.703 | 553,939 | +24,740 | 0.08% | 10,360,247 |
| 2014-08-22 | 2014-08-20 | 18.639 | 529,199 | +102,923 | 0.08% | 9,863,526 |
| 2014-08-21 | 2014-08-19 | 18.681 | 426,276 | -136,297 | 0.06% | 7,963,451 |
| 2014-08-20 | 2014-08-18 | 18.639 | 562,573 | +211,214 | 0.08% | 10,485,570 |
| 2014-08-19 | 2014-08-15 | 19.346 | 351,359 | +38,043 | 0.05% | 6,797,242 |
| 2014-08-18 | 2014-08-14 | 19.281 | 313,316 | +3,500 | 0.05% | 6,041,141 |
| 2014-08-15 | 2014-08-13 | 19.646 | 309,816 | -31,507 | 0.05% | 6,086,493 |
| 2014-08-14 | 2014-08-12 | 18.960 | 341,323 | +31,507 | 0.05% | 6,471,467 |
| 2014-08-12 | 2014-08-08 | 18.596 | 309,816 | -88,453 | 0.05% | 5,761,260 |
| 2014-08-11 | 2014-08-07 | 18.639 | 398,269 | +1,867 | 0.06% | 7,423,175 |
| 2014-08-08 | 2014-08-06 | 18.446 | 396,402 | +81,452 | 0.06% | 7,311,945 |
| 2014-08-07 | 2014-08-05 | 18.489 | 314,950 | -109,692 | 0.05% | 5,822,994 |
| 2014-08-06 | 2014-08-04 | 18.639 | 424,642 | +114,826 | 0.06% | 7,914,730 |
| 2014-08-05 | 2014-08-01 | 18.553 | 309,816 | -1,633 | 0.05% | 5,747,985 |
| 2014-08-04 | 2014-07-31 | 19.024 | 311,449 | +1,633 | 0.05% | 5,925,075 |
| 2014-08-01 | 2014-07-30 | 19.046 | 309,816 | -45,043 | 0.05% | 5,900,646 |
| 2014-07-31 | 2014-07-29 | 18.981 | 354,859 | +3,267 | 0.05% | 6,735,711 |
| 2014-07-30 | 2014-07-28 | 18.574 | 351,592 | -50,645 | 0.05% | 6,530,584 |
| 2014-07-29 | 2014-07-25 | 18.489 | 402,237 | +20,772 | 0.06% | 7,436,811 |
| 2014-07-28 | 2014-07-24 | 18.382 | 381,465 | +33,607 | 0.06% | 7,011,903 |
| 2014-07-25 | 2014-07-23 | 18.467 | 347,858 | +6,535 | 0.05% | 6,423,965 |
| 2014-07-24 | 2014-07-22 | 18.553 | 341,323 | +31,507 | 0.05% | 6,332,532 |
| 2014-07-21 | 2014-07-17 | 18.317 | 309,816 | -2,800 | 0.05% | 5,674,974 |
| 2014-07-18 | 2014-07-16 | 18.274 | 312,616 | -67,449 | 0.05% | 5,712,868 |
| 2014-07-17 | 2014-07-15 | 18.167 | 380,065 | -2,334 | 0.06% | 6,904,745 |
| 2014-07-16 | 2014-07-14 | 18.082 | 382,399 | +69,783 | 0.06% | 6,914,378 |
| 2014-07-15 | 2014-07-11 | 18.189 | 312,616 | +2,567 | 0.05% | 5,686,078 |
| 2014-07-14 | 2014-07-10 | 18.467 | 310,049 | +233 | 0.05% | 5,725,739 |
| 2014-07-07 | 2014-07-03 | 18.531 | 309,816 | -75,617 | 0.05% | 5,741,348 |
| 2014-07-04 | 2014-07-02 | 18.574 | 385,433 | +75,617 | 0.06% | 7,159,157 |
| 2014-07-03 | 2014-06-30 | 18.681 | 309,816 | -55,779 | 0.05% | 5,787,810 |
| 2014-07-02 | 2014-06-27 | 18.317 | 365,595 | +34,074 | 0.05% | 6,696,691 |
| 2014-06-30 | 2014-06-26 | 18.510 | 331,521 | -27,306 | 0.05% | 6,136,471 |
| 2014-06-27 | 2014-06-25 | 18.296 | 358,827 | +41,076 | 0.05% | 6,565,033 |
| 2014-06-26 | 2014-06-24 | 18.424 | 317,751 | -9,102 | 0.05% | 5,854,358 |
| 2014-06-24 | 2014-06-20 | 18.382 | 326,853 | +17,037 | 0.05% | 6,008,052 |
| 2014-06-18 | 2014-06-16 | 18.724 | 309,816 | -67,448 | 0.05% | 5,801,085 |
| 2014-06-17 | 2014-06-13 | 19.238 | 377,264 | +67,448 | 0.06% | 7,257,978 |
| 2014-06-12 | 2014-06-10 | 19.945 | 309,816 | -8,635 | 0.05% | 6,179,416 |
| 2014-06-11 | 2014-06-09 | 19.603 | 318,451 | -355,448 | 0.05% | 6,242,487 |
| 2014-06-10 | 2014-06-06 | 19.453 | 673,899 | +364,083 | 0.10% | 13,109,152 |
| 2014-06-06 | 2014-06-04 | 19.067 | 309,816 | -37,342 | 0.05% | 5,907,283 |
| 2014-06-05 | 2014-06-03 | 19.238 | 347,158 | +24,506 | 0.05% | 6,678,785 |
| 2014-06-04 | 2014-05-30 | 19.153 | 322,652 | -12,136 | 0.05% | 6,179,677 |
| 2014-06-03 | 2014-05-29 | 19.196 | 334,788 | -21,238 | 0.05% | 6,426,460 |
| 2014-05-30 | 2014-05-28 | 19.003 | 356,026 | -10,736 | 0.05% | 6,765,490 |
| 2014-05-29 | 2014-05-27 | 19.067 | 366,762 | -1,400 | 0.05% | 6,993,076 |
| 2014-05-28 | 2014-05-26 | 19.110 | 368,162 | +35,241 | 0.05% | 7,035,545 |
| 2014-05-26 | 2014-05-22 | 18.874 | 332,921 | -16,337 | 0.05% | 6,283,636 |
| 2014-05-23 | 2014-05-21 | 18.639 | 349,258 | -1,400 | 0.05% | 6,509,678 |
| 2014-05-22 | 2014-05-20 | 18.553 | 350,658 | +17,737 | 0.05% | 6,505,723 |
| 2014-05-19 | 2014-05-15 | 18.960 | 332,921 | -10,736 | 0.05% | 6,312,166 |
| 2014-05-16 | 2014-05-14 | 18.574 | 343,657 | -518,818 | 0.05% | 6,383,197 |
| 2014-05-15 | 2014-05-13 | 17.996 | 862,475 | -335,844 | 0.13% | 15,521,001 |
| 2014-05-14 | 2014-05-12 | 19.294 | 1,198,319 | -562,462 | 0.18% | 23,120,161 |
| 2014-05-13 | 2014-05-09 | 19.404 | 1,760,781 | -366,010 | 0.26% | 34,166,111 |
| 2014-05-12 | 2014-05-08 | 19.382 | 2,126,791 | -930,764 | 0.32% | 41,221,309 |
| 2014-05-09 | 2014-05-07 | 19.206 | 3,057,555 | +264,019 | 0.46% | 58,722,570 |
| 2014-05-08 | 2014-05-05 | 19.272 | 2,793,536 | +17,935 | 0.42% | 53,836,475 |
| 2014-05-07 | 2014-05-02 | 19.228 | 2,775,601 | -39,728 | 0.42% | 53,368,571 |
| 2014-05-05 | 2014-04-30 | 19.074 | 2,815,329 | +28,150 | 0.42% | 53,698,399 |
| 2014-05-02 | 2014-04-29 | 18.281 | 2,787,179 | +1,816 | 0.42% | 50,951,532 |
| 2014-04-30 | 2014-04-28 | 18.413 | 2,785,363 | +7,719 | 0.42% | 51,286,419 |
| 2014-04-29 | 2014-04-25 | 18.655 | 2,777,644 | -1,427,838 | 0.42% | 51,817,241 |
| 2014-04-28 | 2014-04-24 | 19.096 | 4,205,482 | +13,984 | 0.63% | 80,306,217 |
| 2014-04-25 | 2014-04-23 | 19.052 | 4,191,498 | -69,920 | 0.63% | 79,854,550 |
| 2014-04-24 | 2014-04-22 | 18.897 | 4,261,418 | +42,224 | 0.64% | 80,529,633 |
| 2014-04-23 | 2014-04-17 | 18.853 | 4,219,194 | +60,160 | 0.64% | 79,545,855 |
| 2014-04-17 | 2014-04-15 | 19.272 | 4,159,034 | -53,576 | 0.63% | 80,152,084 |
| 2014-04-16 | 2014-04-14 | 19.294 | 4,212,610 | +53,576 | 0.64% | 81,277,372 |
| 2014-04-11 | 2014-04-09 | 19.690 | 4,159,034 | -8,173 | 0.63% | 81,892,529 |
| 2014-04-10 | 2014-04-08 | 19.206 | 4,167,207 | -7,491 | 0.63% | 80,034,245 |
| 2014-04-09 | 2014-04-07 | 18.963 | 4,174,698 | -13,848 | 0.63% | 79,166,694 |
| 2014-04-08 | 2014-04-04 | 19.426 | 4,188,546 | +6,099 | 0.63% | 81,366,600 |
| 2014-04-07 | 2014-04-03 | 19.206 | 4,182,447 | -448,809 | 0.63% | 80,326,940 |
| 2014-04-04 | 2014-04-02 | 19.118 | 4,631,256 | -76,958 | 0.70% | 88,538,632 |
| 2014-04-03 | 2014-04-01 | 19.140 | 4,708,214 | +44,298 | 0.71% | 90,113,584 |
| 2014-04-02 | 2014-03-31 | 18.501 | 4,663,916 | +459,478 | 0.70% | 86,286,787 |
| 2014-04-01 | 2014-03-28 | 18.237 | 4,204,438 | -197,730 | 0.63% | 76,674,788 |
| 2014-03-31 | 2014-03-27 | 18.479 | 4,402,168 | +116,913 | 0.66% | 81,347,248 |
| 2014-03-28 | 2014-03-26 | 19.228 | 4,285,255 | -849,038 | 0.65% | 82,395,825 |
| 2014-03-27 | 2014-03-25 | 18.787 | 5,134,293 | +1,276,617 | 0.77% | 96,459,271 |
| 2014-03-26 | 2014-03-24 | 19.404 | 3,857,676 | -117,033 | 0.58% | 74,854,162 |
| 2014-03-25 | 2014-03-21 | 18.963 | 3,974,709 | -225,761 | 0.60% | 75,374,212 |
| 2014-03-24 | 2014-03-20 | 19.140 | 4,200,470 | +93,077 | 0.63% | 80,395,540 |
| 2014-03-21 | 2014-03-19 | 19.404 | 4,107,393 | -64,473 | 0.62% | 79,699,659 |
| 2014-03-20 | 2014-03-18 | 19.184 | 4,171,866 | +985,248 | 0.63% | 80,031,839 |
| 2014-03-19 | 2014-03-17 | 20.902 | 3,186,618 | -9,762 | 0.48% | 66,605,564 |
| 2014-03-18 | 2014-03-14 | 21.474 | 3,196,380 | -83,768 | 0.48% | 68,640,006 |
| 2014-03-17 | 2014-03-13 | 21.783 | 3,280,148 | +375,710 | 0.49% | 71,450,295 |
| 2014-03-14 | 2014-03-12 | 21.650 | 2,904,438 | -66,061 | 0.44% | 62,882,518 |
| 2014-03-13 | 2014-03-11 | 21.717 | 2,970,499 | -33,826 | 0.45% | 64,509,046 |
| 2014-03-12 | 2014-03-10 | 21.893 | 3,004,325 | -51,759 | 0.45% | 65,772,991 |
| 2014-03-11 | 2014-03-07 | 22.113 | 3,056,084 | -55,165 | 0.46% | 67,579,238 |
| 2014-03-10 | 2014-03-06 | 21.783 | 3,111,249 | -98,525 | 0.47% | 67,771,228 |
| 2014-03-07 | 2014-03-05 | 21.827 | 3,209,774 | -65,607 | 0.48% | 70,058,753 |
| 2014-03-06 | 2014-03-04 | 21.518 | 3,275,381 | -142,793 | 0.49% | 70,480,777 |
| 2014-03-05 | 2014-03-03 | 21.540 | 3,418,174 | -58,570 | 0.52% | 73,628,731 |
| 2014-03-04 | 2014-02-28 | 21.320 | 3,476,744 | -491,708 | 0.52% | 74,124,600 |
| 2014-03-03 | 2014-02-27 | 22.025 | 3,968,452 | -1,318,647 | 0.60% | 87,404,829 |
| 2014-02-28 | 2014-02-26 | 22.421 | 5,287,099 | -403,633 | 0.80% | 118,543,983 |
| 2014-02-27 | 2014-02-25 | 23.082 | 5,690,732 | -121,454 | 0.86% | 131,354,123 |
| 2014-02-26 | 2014-02-24 | 23.214 | 5,812,186 | -251,055 | 0.88% | 134,925,616 |
| 2014-02-25 | 2014-02-21 | 23.787 | 6,063,241 | +224,041 | 0.91% | 144,225,775 |
| 2014-02-24 | 2014-02-20 | 23.567 | 5,839,200 | +174,323 | 0.88% | 137,610,452 |
| 2014-02-21 | 2014-02-19 | 23.170 | 5,664,877 | +8,400 | 0.85% | 131,256,409 |
| 2014-02-20 | 2014-02-18 | 22.289 | 5,656,477 | -36,095 | 0.85% | 126,078,441 |
| 2014-02-19 | 2014-02-17 | 21.761 | 5,692,572 | +45,857 | 0.86% | 123,873,888 |
| 2014-02-18 | 2014-02-14 | 21.805 | 5,646,715 | +2,019,914 | 0.85% | 123,124,749 |
| 2014-02-17 | 2014-02-13 | 21.540 | 3,626,801 | -1,925,249 | 0.55% | 78,122,634 |
| 2014-02-14 | 2014-02-12 | 21.276 | 5,552,050 | +52,441 | 0.84% | 118,125,807 |
| 2014-02-13 | 2014-02-11 | 21.540 | 5,499,609 | +458,117 | 0.83% | 118,463,610 |
| 2014-02-12 | 2014-02-10 | 22.157 | 5,041,492 | +216,346 | 0.76% | 111,704,677 |
| 2014-02-11 | 2014-02-07 | 21.144 | 4,825,146 | +1,391,762 | 0.73% | 102,022,506 |
| 2014-02-10 | 2014-02-06 | 21.496 | 3,433,384 | -34,279 | 0.52% | 73,805,120 |
| 2014-02-07 | 2014-02-05 | 20.792 | 3,467,663 | +67,877 | 0.52% | 72,097,993 |
| 2014-02-06 | 2014-02-04 | 21.474 | 3,399,786 | -1,000,387 | 0.51% | 73,008,007 |
| 2014-02-05 | 2014-01-30 | 22.157 | 4,400,173 | -98,978 | 0.66% | 97,494,929 |
| 2014-02-04 | 2014-01-28 | 21.562 | 4,499,151 | -3,378,470 | 0.68% | 97,012,468 |
| 2014-01-29 | 2014-01-27 | 22.421 | 7,877,621 | +2,408,205 | 1.19% | 176,627,025 |
| 2014-01-28 | 2014-01-24 | 23.390 | 5,469,416 | +1,586,133 | 0.82% | 127,932,170 |
| 2014-01-27 | 2014-01-23 | 23.567 | 3,883,283 | +553,191 | 0.59% | 91,516,018 |
| 2014-01-24 | 2014-01-22 | 23.390 | 3,330,092 | +60,840 | 0.50% | 77,892,392 |
| 2014-01-23 | 2014-01-21 | 23.302 | 3,269,252 | -273,923 | 0.49% | 76,181,296 |
| 2014-01-22 | 2014-01-20 | 23.611 | 3,543,175 | +1,816 | 0.53% | 83,656,884 |
| 2014-01-21 | 2014-01-17 | 23.787 | 3,541,359 | -7,037 | 0.53% | 84,237,992 |
| 2014-01-20 | 2014-01-16 | 23.258 | 3,548,396 | +16,260 | 0.54% | 82,529,705 |
| 2014-01-17 | 2014-01-15 | 23.479 | 3,532,136 | -3,461,393 | 0.53% | 82,929,475 |
| 2014-01-16 | 2014-01-14 | 23.479 | 6,993,529 | -1,096,532 | 1.05% | 164,198,006 |
| 2014-01-15 | 2014-01-13 | 24.007 | 8,090,061 | -668,653 | 1.22% | 194,219,391 |
| 2014-01-14 | 2014-01-10 | 23.479 | 8,758,714 | -829,969 | 1.32% | 205,642,012 |
| 2014-01-13 | 2014-01-09 | 24.360 | 9,588,683 | -838,196 | 1.45% | 233,576,089 |
| 2014-01-10 | 2014-01-08 | 24.976 | 10,426,879 | -431,330 | 1.57% | 260,424,406 |
| 2014-01-09 | 2014-01-07 | 24.580 | 10,858,209 | -435,870 | 1.64% | 266,892,694 |
| 2014-01-08 | 2014-01-06 | 24.712 | 11,294,079 | -489,673 | 1.70% | 279,098,802 |
| 2014-01-07 | 2014-01-03 | 25.373 | 11,783,752 | -608,856 | 1.78% | 298,985,665 |
| 2014-01-06 | 2014-01-02 | 25.108 | 12,392,608 | -351,272 | 1.87% | 311,158,635 |
| 2014-01-03 | 2013-12-31 | 25.549 | 12,743,880 | +36,322 | 1.92% | 325,592,173 |
| 2014-01-02 | 2013-12-27 | 25.241 | 12,707,558 | +3,197,904 | 1.92% | 320,745,825 |
| 2013-12-30 | 2013-12-24 | 24.756 | 9,509,654 | -413,621 | 1.43% | 235,421,065 |
| 2013-12-27 | 2013-12-20 | 25.152 | 9,923,275 | -217,024 | 1.50% | 249,594,738 |
| 2013-12-23 | 2013-12-19 | 25.197 | 10,140,299 | +23,607 | 1.53% | 255,500,103 |
| 2013-12-20 | 2013-12-18 | 25.020 | 10,116,692 | +22,929 | 1.53% | 253,122,734 |
| 2013-12-19 | 2013-12-17 | 25.241 | 10,093,763 | +74,915 | 1.52% | 254,772,187 |
| 2013-12-18 | 2013-12-16 | 25.020 | 10,018,848 | +142,564 | 1.51% | 250,674,647 |
| 2013-12-17 | 2013-12-13 | 24.624 | 9,876,284 | -55,392 | 1.49% | 243,192,214 |
| 2013-12-16 | 2013-12-12 | 24.404 | 9,931,676 | +73,553 | 1.50% | 242,368,736 |
| 2013-12-13 | 2013-12-11 | 24.800 | 9,858,123 | -25,425 | 1.49% | 244,482,015 |
| 2013-12-12 | 2013-12-10 | 25.108 | 9,883,548 | -128,718 | 1.49% | 248,160,137 |
| 2013-12-11 | 2013-12-09 | 25.152 | 10,012,266 | +190,239 | 1.51% | 251,833,080 |
| 2013-12-10 | 2013-12-06 | 24.888 | 9,822,027 | -272,419 | 1.48% | 244,452,150 |
| 2013-12-09 | 2013-12-05 | 25.813 | 10,094,446 | -1,340,286 | 1.52% | 260,569,989 |
| 2013-12-06 | 2013-12-04 | 25.901 | 11,434,732 | +243,607 | 1.72% | 296,174,460 |
| 2013-12-05 | 2013-12-03 | 25.989 | 11,191,125 | -42,926 | 1.69% | 290,850,656 |
| 2013-12-04 | 2013-12-02 | 25.593 | 11,234,051 | +242,641 | 1.69% | 287,512,554 |
| 2013-12-03 | 2013-11-29 | 26.078 | 10,991,410 | +27,696 | 1.66% | 286,628,522 |
| 2013-12-02 | 2013-11-28 | 25.945 | 10,963,714 | +9,762 | 1.65% | 284,457,430 |
| 2013-11-29 | 2013-11-27 | 25.945 | 10,953,952 | -2,119,896 | 1.65% | 284,204,152 |
| 2013-11-28 | 2013-11-26 | 26.122 | 13,073,848 | +4,916,704 | 1.97% | 341,509,205 |
| 2013-11-27 | 2013-11-25 | 26.166 | 8,157,144 | +203,179 | 1.23% | 213,436,585 |
| 2013-11-26 | 2013-11-22 | 26.386 | 7,953,965 | +1,057,666 | 1.20% | 209,872,138 |
| 2013-11-25 | 2013-11-21 | 26.166 | 6,896,299 | +546,880 | 1.04% | 180,445,816 |
| 2013-11-22 | 2013-11-20 | 26.518 | 6,349,419 | +609,286 | 0.96% | 168,373,899 |
| 2013-11-21 | 2013-11-19 | 27.223 | 5,740,133 | -585,676 | 0.87% | 156,262,483 |
| 2013-11-20 | 2013-11-18 | 27.047 | 6,325,809 | +1,785,932 | 0.95% | 171,091,619 |
| 2013-11-19 | 2013-11-15 | 26.078 | 4,539,877 | +114,189 | 0.68% | 118,388,654 |
| 2013-11-18 | 2013-11-14 | 26.033 | 4,425,688 | +26,107 | 0.67% | 115,215,939 |
| 2013-11-15 | 2013-11-13 | 25.945 | 4,399,581 | -30,194 | 0.66% | 114,148,682 |
| 2013-11-14 | 2013-11-12 | 25.945 | 4,429,775 | -112,372 | 0.67% | 114,932,076 |
| 2013-11-13 | 2013-11-11 | 25.725 | 4,542,147 | +1,044,953 | 0.68% | 116,847,203 |
| 2013-11-12 | 2013-11-08 | 25.637 | 3,497,194 | -3,710,930 | 0.53% | 89,657,577 |
| 2013-11-11 | 2013-11-07 | 25.549 | 7,208,124 | +957,098 | 1.09% | 184,159,672 |
| 2013-11-08 | 2013-11-06 | 25.593 | 6,251,026 | +748,944 | 0.94% | 159,982,223 |
| 2013-11-07 | 2013-11-05 | 25.241 | 5,502,082 | -753,011 | 0.83% | 138,875,607 |
| 2013-11-06 | 2013-11-04 | 24.976 | 6,255,093 | +31,555 | 0.94% | 156,228,808 |
| 2013-11-05 | 2013-11-01 | 25.135 | 6,223,538 | +21,794 | 0.94% | 156,427,728 |
| 2013-11-04 | 2013-10-31 | 25.358 | 6,201,744 | +147,362 | 0.94% | 157,266,771 |
| 2013-11-01 | 2013-10-30 | 25.001 | 6,054,382 | +3,172,054 | 0.93% | 151,363,689 |
| 2013-10-31 | 2013-10-29 | 24.688 | 2,882,328 | -26,384 | 0.44% | 71,157,807 |
| 2013-10-30 | 2013-10-28 | 24.822 | 2,908,712 | +107,325 | 0.45% | 72,199,432 |
| 2013-10-29 | 2013-10-25 | 24.822 | 2,801,387 | +2,329,380 | 0.43% | 69,535,434 |
| 2013-10-28 | 2013-10-24 | 24.822 | 472,007 | -178,875 | 0.07% | 11,716,058 |
| 2013-10-25 | 2013-10-23 | 23.883 | 650,882 | +5,922 | 0.10% | 15,544,745 |
| 2013-10-24 | 2013-10-22 | 23.927 | 644,960 | -238,351 | 0.10% | 15,432,157 |
| 2013-10-23 | 2013-10-21 | 24.285 | 883,311 | -232,761 | 0.14% | 21,451,296 |
| 2013-10-22 | 2013-10-18 | 23.927 | 1,116,072 | -2,377,562 | 0.17% | 26,704,600 |
| 2013-10-21 | 2013-10-17 | 23.704 | 3,493,634 | +2,239,604 | 0.53% | 82,812,015 |
| 2013-10-18 | 2013-10-16 | 23.301 | 1,254,030 | -3,312,579 | 0.19% | 29,220,371 |
| 2013-10-17 | 2013-10-15 | 22.317 | 4,566,609 | +3,181,546 | 0.70% | 101,914,142 |
| 2013-10-16 | 2013-10-11 | 21.244 | 1,385,063 | +94,524 | 0.21% | 29,424,102 |
| 2013-10-15 | 2013-10-10 | 21.356 | 1,290,539 | +42,159 | 0.20% | 27,560,341 |
| 2013-10-11 | 2013-10-09 | 21.356 | 1,248,380 | +16,770 | 0.19% | 26,660,007 |
| 2013-10-10 | 2013-10-08 | 21.043 | 1,231,610 | +7,378 | 0.19% | 25,916,295 |
| 2013-10-09 | 2013-10-07 | 21.289 | 1,224,232 | +671 | 0.19% | 26,062,181 |
| 2013-10-08 | 2013-10-04 | 21.490 | 1,223,561 | +1 | 0.19% | 26,294,147 |
| 2013-10-07 | 2013-10-03 | 21.445 | 1,223,560 | +162,164 | 0.19% | 26,239,404 |
| 2013-10-04 | 2013-10-02 | 21.333 | 1,061,396 | +21,461 | 0.16% | 22,643,101 |
| 2013-10-03 | 2013-09-30 | 21.222 | 1,039,935 | -95,698 | 0.16% | 22,068,992 |
| 2013-10-02 | 2013-09-27 | 21.244 | 1,135,633 | -580,350 | 0.17% | 24,125,243 |
| 2013-09-30 | 2013-09-26 | 21.311 | 1,715,983 | -217,519 | 0.26% | 36,569,242 |
| 2013-09-27 | 2013-09-25 | 21.244 | 1,933,502 | -1,286,539 | 0.30% | 41,075,070 |
| 2013-09-26 | 2013-09-24 | 21.289 | 3,220,041 | +1,540,379 | 0.49% | 68,550,153 |
| 2013-09-25 | 2013-09-23 | 21.356 | 1,679,662 | -85,165 | 0.26% | 35,870,328 |
| 2013-09-24 | 2013-09-19 | 21.602 | 1,764,827 | +100,841 | 0.27% | 38,123,200 |
| 2013-09-23 | 2013-09-18 | 21.557 | 1,663,986 | +622,709 | 0.25% | 35,870,447 |
| 2013-09-19 | 2013-09-17 | 21.333 | 1,041,277 | -1,565 | 0.16% | 22,213,896 |
| 2013-09-18 | 2013-09-16 | 21.467 | 1,042,842 | -207,941 | 0.16% | 22,387,203 |
| 2013-09-17 | 2013-09-13 | 21.043 | 1,250,783 | -867,098 | 0.19% | 26,319,745 |
| 2013-09-16 | 2013-09-12 | 21.356 | 2,117,881 | -166,578 | 0.32% | 45,228,794 |
| 2013-09-13 | 2013-09-11 | 21.579 | 2,284,459 | -242,599 | 0.35% | 49,297,031 |
| 2013-09-12 | 2013-09-10 | 21.154 | 2,527,058 | +203,694 | 0.39% | 53,458,458 |
| 2013-09-11 | 2013-09-09 | 20.461 | 2,323,364 | -193,957 | 0.36% | 47,538,824 |
| 2013-09-10 | 2013-09-06 | 20.081 | 2,517,321 | -193,855 | 0.39% | 50,550,449 |
| 2013-09-09 | 2013-09-05 | 21.222 | 2,711,176 | +125,436 | 0.42% | 57,535,250 |
| 2013-09-06 | 2013-09-04 | 21.646 | 2,585,740 | +734,729 | 0.40% | 55,971,931 |
| 2013-09-05 | 2013-09-03 | 21.825 | 1,851,011 | +129,685 | 0.28% | 40,398,840 |
| 2013-09-03 | 2013-08-30 | 22.228 | 1,721,326 | +10,061 | 0.26% | 38,261,289 |
| 2013-09-02 | 2013-08-29 | 22.630 | 1,711,265 | -25,042 | 0.26% | 38,726,466 |
| 2013-08-30 | 2013-08-28 | 22.407 | 1,736,307 | +26,160 | 0.27% | 38,904,901 |
| 2013-08-29 | 2013-08-27 | 22.116 | 1,710,147 | +26,384 | 0.26% | 37,821,593 |
| 2013-08-26 | 2013-08-22 | 22.295 | 1,683,763 | +22,807 | 0.26% | 37,539,303 |
| 2013-08-22 | 2013-08-20 | 22.362 | 1,660,956 | +372,161 | 0.25% | 37,142,250 |
| 2013-08-21 | 2013-08-19 | 22.451 | 1,288,795 | -274,126 | 0.20% | 28,935,276 |
| 2013-08-16 | 2013-08-13 | 22.809 | 1,562,921 | -151,150 | 0.24% | 35,648,994 |
| 2013-08-15 | 2013-08-12 | 22.809 | 1,714,071 | +359,092 | 0.26% | 39,096,606 |
| 2013-08-13 | 2013-08-09 | 22.362 | 1,354,979 | +66,184 | 0.21% | 30,300,001 |
| 2013-08-08 | 2013-08-06 | 22.720 | 1,288,795 | -145,560 | 0.20% | 29,281,116 |
| 2013-08-07 | 2013-08-05 | 22.586 | 1,434,355 | +63,724 | 0.22% | 32,395,755 |
| 2013-07-31 | 2013-07-29 | 23.212 | 1,370,631 | -4,248 | 0.21% | 31,814,711 |
| 2013-07-30 | 2013-07-26 | 22.988 | 1,374,879 | -21,688 | 0.21% | 31,605,865 |
| 2013-07-29 | 2013-07-25 | 22.899 | 1,396,567 | +2,683 | 0.21% | 31,979,511 |
| 2013-07-26 | 2013-07-24 | 22.764 | 1,393,884 | +9,167 | 0.21% | 31,731,054 |
| 2013-07-24 | 2013-07-22 | 23.212 | 1,384,717 | -1,341 | 0.21% | 32,141,672 |
| 2013-07-23 | 2013-07-19 | 23.033 | 1,386,058 | -3,578 | 0.21% | 31,924,839 |
| 2013-07-22 | 2013-07-18 | 23.122 | 1,389,636 | -1,118 | 0.21% | 32,131,550 |
| 2013-07-19 | 2013-07-17 | 23.167 | 1,390,754 | -3,354 | 0.21% | 32,219,601 |
| 2013-07-18 | 2013-07-16 | 23.122 | 1,394,108 | -2,907 | 0.21% | 32,234,953 |
| 2013-07-17 | 2013-07-15 | 23.212 | 1,397,015 | -1,788 | 0.21% | 32,427,129 |
| 2013-07-16 | 2013-07-12 | 22.988 | 1,398,803 | +1,565 | 0.21% | 32,155,832 |
| 2013-07-15 | 2013-07-11 | 22.943 | 1,397,238 | +26,607 | 0.21% | 32,057,366 |
| 2013-07-12 | 2013-07-10 | 22.541 | 1,370,631 | -332,931 | 0.21% | 30,895,211 |
| 2013-07-11 | 2013-07-09 | 22.451 | 1,703,562 | +328,460 | 0.26% | 38,247,384 |
| 2013-07-05 | 2013-07-03 | 22.317 | 1,375,102 | +4,471 | 0.21% | 30,688,491 |
| 2013-07-03 | 2013-06-28 | 23.346 | 1,370,631 | -216,215 | 0.21% | 31,998,611 |
| 2013-07-02 | 2013-06-27 | 22.988 | 1,586,846 | -151,373 | 0.24% | 36,478,584 |
| 2013-06-25 | 2013-06-21 | 23.033 | 1,738,219 | -338,521 | 0.27% | 40,036,103 |
| 2013-06-21 | 2013-06-19 | 23.256 | 2,076,740 | -562,786 | 0.32% | 48,297,600 |
| 2013-06-20 | 2013-06-18 | 23.301 | 2,639,526 | -169,931 | 0.40% | 61,504,054 |
| 2013-06-19 | 2013-06-17 | 23.301 | 2,809,457 | -100,841 | 0.43% | 65,463,646 |
| 2013-06-18 | 2013-06-14 | 23.391 | 2,910,298 | -290,896 | 0.45% | 68,073,680 |
| 2013-06-13 | 2013-06-10 | 22.675 | 3,201,194 | -49,190 | 0.49% | 72,587,198 |
| 2013-06-11 | 2013-06-07 | 22.027 | 3,250,384 | -23,030 | 0.50% | 71,594,718 |
| 2013-06-10 | 2013-06-06 | 22.116 | 3,273,414 | -562,563 | 0.50% | 72,394,789 |
| 2013-06-07 | 2013-06-05 | 22.407 | 3,835,977 | -386,370 | 0.59% | 85,951,567 |
| 2013-06-06 | 2013-06-04 | 22.630 | 4,222,347 | -784,814 | 0.65% | 95,553,041 |
| 2013-06-05 | 2013-06-03 | 22.496 | 5,007,161 | -1,579,244 | 0.77% | 112,641,809 |
| 2013-06-04 | 2013-05-31 | 22.317 | 6,586,405 | -869,333 | 1.01% | 146,990,428 |
| 2013-06-03 | 2013-05-30 | 22.094 | 7,455,738 | -2,118,329 | 1.14% | 164,724,297 |
| 2013-05-31 | 2013-05-29 | 22.720 | 9,574,067 | -3,119,581 | 1.47% | 217,520,529 |
| 2013-05-30 | 2013-05-28 | 23.167 | 12,693,648 | -363,788 | 1.94% | 294,073,769 |
| 2013-05-29 | 2013-05-27 | 23.212 | 13,057,436 | -2,662,109 | 2.00% | 303,085,626 |
| 2013-05-28 | 2013-05-24 | 23.525 | 15,719,545 | -1,039,040 | 2.41% | 369,799,051 |
| 2013-05-27 | 2013-05-23 | 23.391 | 16,758,585 | 2.57% | 391,993,722 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy