History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.750 | 1,544,500 | +0 | 0.11% | 10,425,375 |
| 2025-10-13 | 2025-10-09 | 6.860 | 1,544,500 | +0 | 0.11% | 10,595,270 |
| 2025-10-10 | 2025-10-08 | 6.770 | 1,544,500 | +0 | 0.11% | 10,456,265 |
| 2025-10-09 | 2025-10-06 | 6.630 | 1,544,500 | +0 | 0.11% | 10,240,035 |
| 2025-10-08 | 2025-10-03 | 6.720 | 1,544,500 | +0 | 0.11% | 10,379,040 |
| 2025-10-06 | 2025-10-02 | 6.710 | 1,544,500 | +0 | 0.11% | 10,363,595 |
| 2025-10-03 | 2025-09-30 | 6.760 | 1,544,500 | +0 | 0.11% | 10,440,820 |
| 2025-10-02 | 2025-09-29 | 6.880 | 1,544,500 | +0 | 0.11% | 10,626,160 |
| 2025-09-30 | 2025-09-26 | 6.730 | 1,544,500 | +0 | 0.11% | 10,394,485 |
| 2025-09-29 | 2025-09-25 | 6.690 | 1,544,500 | +0 | 0.11% | 10,332,705 |
| 2025-09-26 | 2025-09-24 | 6.920 | 1,544,500 | +0 | 0.11% | 10,687,940 |
| 2025-09-25 | 2025-09-23 | 6.860 | 1,544,500 | +0 | 0.11% | 10,595,270 |
| 2025-09-24 | 2025-09-22 | 6.990 | 1,544,500 | +0 | 0.11% | 10,796,055 |
| 2025-09-23 | 2025-09-19 | 7.140 | 1,544,500 | +0 | 0.11% | 11,027,730 |
| 2025-09-22 | 2025-09-18 | 7.140 | 1,544,500 | +0 | 0.11% | 11,027,730 |
| 2025-09-19 | 2025-09-17 | 7.200 | 1,544,500 | +0 | 0.11% | 11,120,400 |
| 2025-09-18 | 2025-09-16 | 7.230 | 1,544,500 | +0 | 0.11% | 11,166,735 |
| 2025-09-17 | 2025-09-15 | 7.260 | 1,544,500 | +0 | 0.11% | 11,213,070 |
| 2025-09-16 | 2025-09-12 | 7.340 | 1,544,500 | +0 | 0.11% | 11,336,630 |
| 2025-09-15 | 2025-09-11 | 7.360 | 1,544,500 | +0 | 0.11% | 11,367,520 |
| 2025-09-12 | 2025-09-10 | 7.330 | 1,544,500 | +0 | 0.11% | 11,321,185 |
| 2025-09-11 | 2025-09-09 | 7.330 | 1,544,500 | +0 | 0.11% | 11,321,185 |
| 2025-09-10 | 2025-09-08 | 7.060 | 1,544,500 | +0 | 0.11% | 10,904,170 |
| 2025-09-09 | 2025-09-05 | 6.840 | 1,544,500 | +0 | 0.11% | 10,564,380 |
| 2025-09-08 | 2025-09-04 | 6.910 | 1,544,500 | +0 | 0.11% | 10,672,495 |
| 2025-09-05 | 2025-09-03 | 6.930 | 1,544,500 | +0 | 0.11% | 10,703,385 |
| 2025-09-04 | 2025-09-02 | 6.700 | 1,544,500 | +0 | 0.11% | 10,348,150 |
| 2025-09-03 | 2025-09-01 | 7.111 | 1,544,500 | +0 | 0.11% | 10,982,301 |
| 2025-09-02 | 2025-08-29 | 7.141 | 1,544,500 | +39,225 | 0.11% | 11,029,843 |
| 2025-09-01 | 2025-08-28 | 7.162 | 1,505,275 | +0 | 0.11% | 10,780,613 |
| 2025-08-29 | 2025-08-27 | 7.234 | 1,505,275 | -97,460 | 0.11% | 10,888,728 |
| 2025-08-25 | 2025-08-21 | 7.388 | 1,602,735 | -97,460 | 0.12% | 11,840,401 |
| 2025-08-20 | 2025-08-18 | 6.875 | 1,700,195 | -22,903 | 0.12% | 11,688,148 |
| 2025-08-12 | 2025-08-08 | 6.474 | 1,723,098 | -41,421 | 0.12% | 11,156,077 |
| 2025-05-13 | 2025-05-09 | 5.985 | 1,764,519 | +70,455 | 0.13% | 10,560,465 |
| 2025-04-09 | 2025-04-07 | 5.322 | 1,694,064 | +3,275 | 0.13% | 9,016,289 |
| 2025-04-08 | 2025-04-03 | 5.974 | 1,690,789 | -18,714 | 0.13% | 10,101,129 |
| 2025-04-02 | 2025-03-31 | 5.899 | 1,709,503 | +9,357 | 0.13% | 10,085,040 |
| 2025-03-27 | 2025-03-25 | 6.028 | 1,700,146 | -1,871 | 0.13% | 10,247,880 |
| 2025-03-20 | 2025-03-18 | 6.038 | 1,702,017 | +3,742 | 0.13% | 10,277,347 |
| 2025-03-05 | 2025-03-03 | 6.327 | 1,698,275 | -74,855 | 0.13% | 10,744,802 |
| 2025-02-26 | 2025-02-24 | 6.412 | 1,773,130 | -18,714 | 0.13% | 11,370,001 |
| 2025-01-07 | 2025-01-03 | 6.947 | 1,791,844 | -449,130 | 0.13% | 12,447,503 |
| 2025-01-06 | 2025-01-02 | 7.032 | 2,240,974 | -187,138 | 0.17% | 15,759,100 |
| 2024-11-20 | 2024-11-18 | 5.760 | 2,428,112 | -46,784 | 0.18% | 13,987,051 |
| 2024-11-15 | 2024-11-13 | 5.728 | 2,474,896 | -37,428 | 0.18% | 14,177,199 |
| 2024-10-15 | 2024-10-10 | 5.942 | 2,512,324 | -56,141 | 0.19% | 14,928,602 |
| 2024-09-19 | 2024-09-16 | 5.418 | 2,568,465 | -187,138 | 0.19% | 13,917,150 |
| 2024-09-03 | 2024-08-30 | 5.887 | 2,755,603 | +84,108 | 0.21% | 16,221,418 |
| 2024-08-29 | 2024-08-27 | 5.986 | 2,671,495 | +907 | 0.20% | 15,991,349 |
| 2024-08-21 | 2024-08-19 | 6.284 | 2,670,588 | +907 | 0.20% | 16,780,800 |
| 2024-08-19 | 2024-08-15 | 6.306 | 2,669,681 | +72,570 | 0.20% | 16,833,961 |
| 2024-08-14 | 2024-08-12 | 6.394 | 2,597,111 | -3,628 | 0.20% | 16,605,403 |
| 2024-08-09 | 2024-08-07 | 5.843 | 2,600,739 | -1,814 | 0.20% | 15,195,099 |
| 2024-07-25 | 2024-07-23 | 5.468 | 2,602,553 | +18,142 | 0.20% | 14,230,238 |
| 2024-07-12 | 2024-07-10 | 5.666 | 2,584,411 | -54,428 | 0.20% | 14,643,861 |
| 2024-05-20 | 2024-05-16 | 5.699 | 2,638,839 | -272,138 | 0.20% | 15,039,533 |
| 2024-05-14 | 2024-05-10 | 6.150 | 2,910,977 | +134,933 | 0.22% | 17,901,682 |
| 2024-05-03 | 2024-04-30 | 5.838 | 2,776,044 | +865 | 0.22% | 16,205,452 |
| 2024-04-05 | 2024-04-02 | 5.364 | 2,775,179 | -60,555 | 0.22% | 14,885,123 |
| 2024-03-20 | 2024-03-18 | 5.329 | 2,835,734 | +1,730 | 0.23% | 15,111,579 |
| 2024-03-12 | 2024-03-08 | 5.271 | 2,834,004 | -6,056 | 0.23% | 14,938,560 |
| 2024-03-04 | 2024-02-29 | 4.971 | 2,840,060 | +4,326 | 0.23% | 14,116,902 |
| 2024-02-27 | 2024-02-23 | 4.901 | 2,835,734 | -10,381 | 0.23% | 13,898,719 |
| 2024-02-22 | 2024-02-20 | 4.682 | 2,846,115 | -17,302 | 0.23% | 13,324,499 |
| 2024-01-11 | 2024-01-09 | 4.705 | 2,863,417 | -8,651 | 0.23% | 13,471,701 |
| 2023-12-27 | 2023-12-21 | 4.531 | 2,872,068 | +8,651 | 0.23% | 13,014,402 |
| 2023-11-09 | 2023-11-07 | 4.647 | 2,863,417 | -34,603 | 0.23% | 13,306,201 |
| 2023-11-06 | 2023-11-02 | 4.682 | 2,898,020 | +34,603 | 0.23% | 13,567,500 |
| 2023-09-13 | 2023-09-11 | 4.046 | 2,863,417 | +8,651 | 0.23% | 11,585,001 |
| 2023-09-05 | 2023-08-31 | 4.353 | 2,854,766 | +102,772 | 0.23% | 12,426,349 |
| 2023-07-21 | 2023-07-19 | 4.185 | 2,751,994 | +4,169 | 0.23% | 11,516,998 |
| 2023-06-19 | 2023-06-15 | 4.137 | 2,747,825 | +16,679 | 0.23% | 11,367,751 |
| 2023-05-30 | 2023-05-25 | 4.677 | 2,731,146 | +175,199 | 0.22% | 12,773,125 |
| 2023-05-08 | 2023-05-04 | 5.177 | 2,555,947 | +15,608 | 0.22% | 13,230,998 |
| 2023-04-25 | 2023-04-21 | 5.177 | 2,540,339 | +7,805 | 0.22% | 13,150,202 |
| 2023-04-19 | 2023-04-17 | 5.125 | 2,532,534 | +9,365 | 0.22% | 12,979,999 |
| 2023-04-14 | 2023-04-12 | 5.125 | 2,523,169 | +62,436 | 0.22% | 12,932,001 |
| 2023-03-30 | 2023-03-28 | 4.984 | 2,460,733 | +4,682 | 0.22% | 12,265,168 |
| 2023-03-29 | 2023-03-27 | 4.856 | 2,456,051 | +156,089 | 0.22% | 11,927,131 |
| 2023-03-23 | 2023-03-21 | 5.164 | 2,299,962 | +7,804 | 0.20% | 11,876,408 |
| 2023-03-22 | 2023-03-20 | 5.177 | 2,292,158 | +32,779 | 0.20% | 11,865,480 |
| 2023-03-21 | 2023-03-17 | 5.689 | 2,259,379 | -15,609 | 0.20% | 12,853,797 |
| 2023-03-09 | 2023-03-07 | 5.676 | 2,274,988 | -391 | 0.20% | 12,913,448 |
| 2022-12-19 | 2022-12-15 | 4.216 | 2,275,379 | -6,243 | 0.20% | 9,591,997 |
| 2022-11-18 | 2022-11-16 | 3.831 | 2,281,622 | +46,826 | 0.20% | 8,741,265 |
| 2022-10-11 | 2022-10-07 | 4.036 | 2,234,796 | +24,584 | 0.20% | 9,020,027 |
| 2022-10-07 | 2022-10-05 | 4.100 | 2,210,212 | -288,373 | 0.19% | 9,062,402 |
| 2022-09-28 | 2022-09-26 | 3.946 | 2,498,585 | +3,122 | 0.22% | 9,860,620 |
| 2022-09-09 | 2022-09-07 | 4.734 | 2,495,463 | +97,537 | 0.22% | 11,812,837 |
| 2022-07-15 | 2022-07-13 | 4.760 | 2,397,926 | -22,498 | 0.22% | 11,415,074 |
| 2022-06-30 | 2022-06-28 | 4.800 | 2,420,424 | +97,492 | 0.22% | 11,618,998 |
| 2022-06-23 | 2022-06-21 | 4.800 | 2,322,932 | +74,993 | 0.21% | 11,150,998 |
| 2022-06-08 | 2022-06-06 | 5.732 | 2,247,939 | +145,808 | 0.21% | 12,885,759 |
| 2022-06-01 | 2022-05-30 | 5.661 | 2,102,131 | +4,909 | 0.21% | 11,900,075 |
| 2022-05-20 | 2022-05-18 | 5.476 | 2,097,222 | +7,013 | 0.20% | 11,483,521 |
| 2022-05-13 | 2022-05-11 | 5.575 | 2,090,209 | +70,130 | 0.20% | 11,653,755 |
| 2022-05-12 | 2022-05-10 | 5.689 | 2,020,079 | +52,246 | 0.20% | 11,493,192 |
| 2022-05-11 | 2022-05-06 | 5.747 | 1,967,833 | +103,441 | 0.19% | 11,308,180 |
| 2022-05-10 | 2022-05-05 | 5.875 | 1,864,392 | +27,701 | 0.18% | 10,953,020 |
| 2022-05-04 | 2022-04-29 | 5.861 | 1,836,691 | +5,610 | 0.18% | 10,764,091 |
| 2022-04-07 | 2022-04-04 | 5.818 | 1,831,081 | -7,012 | 0.18% | 10,652,883 |
| 2022-03-24 | 2022-03-22 | 5.333 | 1,838,093 | -7,013 | 0.18% | 9,802,537 |
| 2022-03-21 | 2022-03-17 | 4.919 | 1,845,106 | +7,013 | 0.18% | 9,076,948 |
| 2022-01-27 | 2022-01-25 | 5.290 | 1,838,093 | +14,025 | 0.18% | 9,723,907 |
| 2022-01-12 | 2022-01-10 | 5.561 | 1,824,068 | -7,013 | 0.18% | 10,143,902 |
| 2021-12-22 | 2021-12-20 | 5.133 | 1,831,081 | +7,013 | 0.18% | 9,399,602 |
| 2021-12-07 | 2021-12-03 | 5.632 | 1,824,068 | -7,013 | 0.18% | 10,273,952 |
| 2021-11-26 | 2021-11-24 | 5.661 | 1,831,081 | -280,517 | 0.18% | 10,365,673 |
| 2021-11-10 | 2021-11-08 | 5.319 | 2,111,598 | +7,013 | 0.21% | 11,231,028 |
| 2021-11-09 | 2021-11-05 | 5.333 | 2,104,585 | +350 | 0.21% | 11,223,737 |
| 2021-10-25 | 2021-10-21 | 6.360 | 2,104,235 | -14,026 | 0.21% | 13,382,231 |
| 2021-10-08 | 2021-10-06 | 5.946 | 2,118,261 | +14,026 | 0.21% | 12,595,487 |
| 2021-09-17 | 2021-09-15 | 5.647 | 2,104,235 | -70,129 | 0.21% | 11,881,981 |
| 2021-09-13 | 2021-09-09 | 6.163 | 2,174,364 | +56,451 | 0.21% | 13,401,020 |
| 2021-09-08 | 2021-09-06 | 6.090 | 2,117,913 | +68,308 | 0.21% | 12,898,077 |
| 2021-07-05 | 2021-06-30 | 7.364 | 2,049,605 | -27,323 | 0.21% | 15,092,517 |
| 2021-07-02 | 2021-06-29 | 7.247 | 2,076,928 | -122,956 | 0.21% | 15,050,474 |
| 2021-05-26 | 2021-05-24 | 7.159 | 2,199,884 | -7,172 | 0.22% | 15,748,245 |
| 2021-05-25 | 2021-05-21 | 7.129 | 2,207,056 | -2,391 | 0.22% | 15,734,967 |
| 2021-05-24 | 2021-05-20 | 7.085 | 2,209,447 | -14,687 | 0.22% | 15,654,978 |
| 2021-05-21 | 2021-05-18 | 7.247 | 2,224,134 | -17,077 | 0.22% | 16,117,203 |
| 2021-05-13 | 2021-05-11 | 7.795 | 2,241,211 | +98,666 | 0.22% | 17,469,351 |
| 2021-05-12 | 2021-05-10 | 8.040 | 2,142,545 | -26,121 | 0.22% | 17,225,249 |
| 2021-05-04 | 2021-04-30 | 7.366 | 2,168,666 | -65,301 | 0.23% | 15,974,012 |
| 2021-04-30 | 2021-04-28 | 7.182 | 2,233,967 | -65,302 | 0.23% | 16,044,487 |
| 2021-04-01 | 2021-03-30 | 6.661 | 2,299,269 | -7,836 | 0.24% | 15,316,350 |
| 2021-03-26 | 2021-03-24 | 6.325 | 2,307,105 | -32,651 | 0.24% | 14,591,289 |
| 2021-03-05 | 2021-03-03 | 6.554 | 2,339,756 | -6,530 | 0.25% | 15,335,240 |
| 2021-03-03 | 2021-03-01 | 6.432 | 2,346,286 | +261,206 | 0.25% | 15,090,599 |
| 2021-03-02 | 2021-02-26 | 6.340 | 2,085,080 | -91,422 | 0.22% | 13,219,022 |
| 2021-02-26 | 2021-02-24 | 6.370 | 2,176,502 | +32,651 | 0.23% | 13,865,280 |
| 2021-02-22 | 2021-02-18 | 6.263 | 2,143,851 | +3,918 | 0.22% | 13,427,469 |
| 2021-02-19 | 2021-02-17 | 6.493 | 2,139,933 | +10,448 | 0.22% | 13,894,479 |
| 2021-02-18 | 2021-02-16 | 6.478 | 2,129,485 | +6,857 | 0.22% | 13,794,031 |
| 2021-01-26 | 2021-01-22 | 5.789 | 2,122,628 | +3,265 | 0.22% | 12,286,889 |
| 2021-01-22 | 2021-01-20 | 5.926 | 2,119,363 | -39,181 | 0.22% | 12,560,085 |
| 2021-01-21 | 2021-01-19 | 5.743 | 2,158,544 | +6,530 | 0.23% | 12,395,625 |
| 2021-01-20 | 2021-01-18 | 5.727 | 2,152,014 | +111,013 | 0.23% | 12,325,171 |
| 2021-01-19 | 2021-01-15 | 5.574 | 2,041,001 | +3,265 | 0.21% | 11,376,819 |
| 2021-01-18 | 2021-01-14 | 5.544 | 2,037,736 | +267,736 | 0.21% | 11,296,209 |
| 2021-01-08 | 2021-01-06 | 5.329 | 1,770,000 | +32,651 | 0.19% | 9,432,542 |
| 2020-12-10 | 2020-12-08 | 5.038 | 1,737,349 | -6,530 | 0.18% | 8,753,046 |
| 2020-11-16 | 2020-11-12 | 4.977 | 1,743,879 | +21,550 | 0.18% | 8,679,125 |
| 2020-11-02 | 2020-10-29 | 4.655 | 1,722,329 | -6,531 | 0.18% | 8,017,998 |
| 2020-10-21 | 2020-10-19 | 4.763 | 1,728,860 | +16,326 | 0.18% | 8,233,727 |
| 2020-10-07 | 2020-10-05 | 4.426 | 1,712,534 | -980 | 0.18% | 7,579,024 |
| 2020-09-25 | 2020-09-23 | 4.839 | 1,713,514 | +980 | 0.18% | 8,291,841 |
| 2020-09-15 | 2020-09-11 | 5.469 | 1,712,534 | +9,795 | 0.18% | 9,365,528 |
| 2020-09-14 | 2020-09-10 | 5.501 | 1,702,739 | +62,566 | 0.18% | 9,366,100 |
| 2020-09-03 | 2020-09-01 | 5.437 | 1,640,173 | -69,193 | 0.18% | 8,917,649 |
| 2020-09-01 | 2020-08-28 | 5.501 | 1,709,366 | -147,505 | 0.19% | 9,402,553 |
| 2020-08-31 | 2020-08-27 | 5.644 | 1,856,871 | +37,741 | 0.20% | 10,479,600 |
| 2020-08-20 | 2020-08-18 | 5.564 | 1,819,130 | -120,772 | 0.20% | 10,122,001 |
| 2020-08-19 | 2020-08-17 | 5.628 | 1,939,902 | -157,255 | 0.21% | 10,917,361 |
| 2020-07-28 | 2020-07-24 | 5.962 | 2,097,157 | -944 | 0.23% | 12,502,499 |
| 2020-07-24 | 2020-07-22 | 5.962 | 2,098,101 | +944 | 0.23% | 12,508,127 |
| 2020-07-20 | 2020-07-16 | 5.326 | 2,097,157 | +31,451 | 0.23% | 11,168,899 |
| 2020-07-10 | 2020-07-08 | 5.532 | 2,065,706 | -31,451 | 0.22% | 11,428,319 |
| 2020-07-09 | 2020-07-07 | 5.501 | 2,097,157 | -12,581 | 0.23% | 11,535,639 |
| 2020-07-08 | 2020-07-06 | 5.723 | 2,109,738 | -12,580 | 0.23% | 12,074,402 |
| 2020-06-24 | 2020-06-22 | 5.469 | 2,122,318 | +31,451 | 0.23% | 11,606,560 |
| 2020-06-16 | 2020-06-12 | 5.310 | 2,090,867 | +94,353 | 0.23% | 11,102,160 |
| 2020-06-11 | 2020-06-09 | 5.421 | 1,996,514 | -18,870 | 0.22% | 10,823,341 |
| 2020-06-09 | 2020-06-05 | 5.358 | 2,015,384 | -7,863 | 0.22% | 10,797,478 |
| 2020-05-18 | 2020-05-14 | 4.992 | 2,023,247 | +1,572 | 0.22% | 10,099,809 |
| 2020-05-15 | 2020-05-13 | 5.214 | 2,021,675 | +23,903 | 0.22% | 10,541,922 |
| 2020-05-13 | 2020-05-11 | 6.254 | 1,997,772 | +128,899 | 0.22% | 12,493,796 |
| 2020-05-05 | 2020-04-29 | 6.271 | 1,868,873 | +5,884 | 0.22% | 11,719,439 |
| 2020-04-23 | 2020-04-21 | 5.846 | 1,862,989 | -1,765 | 0.22% | 10,891,041 |
| 2020-04-16 | 2020-04-14 | 5.795 | 1,864,754 | -5,884 | 0.22% | 10,806,290 |
| 2020-04-08 | 2020-04-06 | 5.625 | 1,870,638 | -29,422 | 0.22% | 10,522,488 |
| 2020-04-06 | 2020-04-02 | 5.778 | 1,900,060 | +29,422 | 0.22% | 10,978,599 |
| 2020-03-30 | 2020-03-26 | 5.404 | 1,870,638 | +100,034 | 0.22% | 10,109,218 |
| 2020-03-27 | 2020-03-25 | 5.302 | 1,770,604 | +362,771 | 0.21% | 9,388,078 |
| 2020-03-25 | 2020-03-23 | 4.622 | 1,407,833 | +88,265 | 0.16% | 6,507,598 |
| 2020-03-23 | 2020-03-19 | 4.418 | 1,319,568 | +1,177 | 0.15% | 5,830,500 |
| 2020-03-19 | 2020-03-17 | 5.217 | 1,318,391 | +28,245 | 0.15% | 6,878,334 |
| 2020-03-17 | 2020-03-13 | 5.523 | 1,290,146 | +1,177 | 0.15% | 7,125,624 |
| 2020-03-05 | 2020-03-03 | 6.543 | 1,288,969 | +29,421 | 0.15% | 8,433,423 |
| 2020-03-03 | 2020-02-28 | 6.560 | 1,259,548 | +88,266 | 0.15% | 8,262,333 |
| 2020-03-02 | 2020-02-27 | 6.696 | 1,171,282 | -4,708 | 0.14% | 7,842,569 |
| 2020-02-26 | 2020-02-24 | 6.815 | 1,175,990 | +1,766 | 0.14% | 8,013,988 |
| 2020-02-17 | 2020-02-13 | 7.528 | 1,174,224 | -11,769 | 0.14% | 8,840,063 |
| 2020-01-23 | 2020-01-21 | 7.851 | 1,185,993 | -1,177 | 0.14% | 9,311,610 |
| 2020-01-03 | 2019-12-31 | 7.919 | 1,187,170 | +176,531 | 0.14% | 9,401,551 |
| 2019-12-17 | 2019-12-13 | 7.834 | 1,010,639 | +11,769 | 0.12% | 7,917,675 |
| 2019-11-13 | 2019-11-11 | 7.817 | 998,870 | -4,708 | 0.12% | 7,808,497 |
| 2019-11-12 | 2019-11-08 | 8.038 | 1,003,578 | -35,306 | 0.12% | 8,067,017 |
| 2019-11-04 | 2019-10-31 | 7.630 | 1,038,884 | +9,709 | 0.12% | 7,927,095 |
| 2019-10-31 | 2019-10-29 | 7.800 | 1,029,175 | +2,060 | 0.12% | 8,027,912 |
| 2019-10-23 | 2019-10-21 | 7.953 | 1,027,115 | +9,121 | 0.12% | 8,168,938 |
| 2019-10-22 | 2019-10-18 | 7.766 | 1,017,994 | +8,532 | 0.12% | 7,906,096 |
| 2019-10-11 | 2019-10-09 | 7.936 | 1,009,462 | +11,769 | 0.12% | 8,011,384 |
| 2019-09-09 | 2019-09-05 | 9.015 | 997,693 | +23,435 | 0.12% | 8,993,947 |
| 2019-08-21 | 2019-08-19 | 9.728 | 974,258 | +63,207 | 0.12% | 9,477,842 |
| 2019-06-14 | 2019-06-12 | 11.173 | 911,051 | -43,096 | 0.11% | 10,178,912 |
| 2019-05-14 | 2019-05-09 | 12.929 | 954,147 | +19,173 | 0.11% | 12,336,336 |
| 2018-11-06 | 2018-11-02 | 13.213 | 934,974 | +112,614 | 0.11% | 12,354,125 |
| 2018-09-21 | 2018-09-19 | 14.733 | 822,360 | +11,489 | 0.10% | 12,116,159 |
| 2018-09-17 | 2018-09-13 | 14.463 | 810,871 | -86,334 | 0.10% | 11,727,812 |
| 2018-08-07 | 2018-08-03 | 14.499 | 897,205 | -20,542 | 0.11% | 13,008,801 |
| 2018-06-04 | 2018-05-31 | 15.184 | 917,747 | -26,095 | 0.11% | 13,934,784 |
| 2018-05-21 | 2018-05-17 | 14.091 | 943,842 | +20,926 | 0.12% | 13,299,868 |
| 2018-04-16 | 2018-04-12 | 14.644 | 922,916 | -81,434 | 0.12% | 13,514,996 |
| 2018-04-10 | 2018-04-06 | 14.994 | 1,004,350 | -92,292 | 0.13% | 15,058,999 |
| 2018-04-03 | 2018-03-28 | 14.349 | 1,096,642 | -10,858 | 0.14% | 15,735,804 |
| 2018-03-23 | 2018-03-21 | 14.073 | 1,107,500 | +10,858 | 0.14% | 15,585,606 |
| 2018-03-21 | 2018-03-19 | 14.349 | 1,096,642 | -16,286 | 0.14% | 15,735,804 |
| 2018-03-15 | 2018-03-13 | 13.354 | 1,112,928 | +27,144 | 0.14% | 14,862,494 |
| 2018-03-12 | 2018-03-08 | 13.723 | 1,085,784 | +65,147 | 0.14% | 14,900,002 |
| 2018-03-05 | 2018-03-01 | 13.944 | 1,020,637 | -89,577 | 0.13% | 14,231,602 |
| 2018-02-21 | 2018-02-15 | 14.183 | 1,110,214 | +46,146 | 0.14% | 15,746,500 |
| 2018-02-20 | 2018-02-13 | 13.723 | 1,064,068 | +43,431 | 0.13% | 14,601,997 |
| 2018-02-07 | 2018-02-05 | 15.252 | 1,020,637 | +5,429 | 0.13% | 15,566,402 |
| 2018-01-25 | 2018-01-23 | 16.044 | 1,015,208 | -5,429 | 0.13% | 16,287,701 |
| 2018-01-22 | 2018-01-18 | 15.196 | 1,020,637 | -5,429 | 0.13% | 15,510,002 |
| 2018-01-16 | 2018-01-12 | 15.399 | 1,026,066 | -2,714 | 0.13% | 15,800,404 |
| 2018-01-11 | 2018-01-09 | 14.110 | 1,028,780 | +10,858 | 0.13% | 14,515,697 |
| 2018-01-08 | 2018-01-04 | 14.165 | 1,017,922 | +54,289 | 0.13% | 14,418,744 |
| 2018-01-03 | 2017-12-29 | 13.631 | 963,633 | -2,715 | 0.12% | 13,134,997 |
| 2018-01-02 | 2017-12-28 | 13.189 | 966,348 | -10,857 | 0.12% | 12,744,805 |
| 2017-12-29 | 2017-12-27 | 12.802 | 977,205 | -221,772 | 0.12% | 12,509,994 |
| 2017-12-28 | 2017-12-22 | 12.618 | 1,198,977 | -2,714 | 0.15% | 15,128,227 |
| 2017-11-27 | 2017-11-23 | 12.194 | 1,201,691 | +2,986 | 0.15% | 14,653,366 |
| 2017-09-19 | 2017-09-15 | 12.562 | 1,198,705 | -10,858 | 0.15% | 15,058,555 |
| 2017-09-14 | 2017-09-12 | 12.964 | 1,209,563 | +11,730 | 0.15% | 15,681,238 |
| 2017-09-11 | 2017-09-07 | 13.318 | 1,197,833 | +2,689 | 0.15% | 15,952,486 |
| 2017-09-01 | 2017-08-30 | 13.169 | 1,195,144 | -10,753 | 0.15% | 15,738,835 |
| 2017-08-01 | 2017-07-28 | 13.150 | 1,205,897 | -5,376 | 0.15% | 15,858,011 |
| 2017-07-18 | 2017-07-14 | 13.057 | 1,211,273 | -5,376 | 0.15% | 15,816,057 |
| 2017-07-13 | 2017-07-11 | 12.909 | 1,216,649 | +5,376 | 0.15% | 15,705,214 |
| 2017-07-03 | 2017-06-29 | 13.076 | 1,211,273 | +26,881 | 0.15% | 15,838,587 |
| 2017-06-23 | 2017-06-21 | 13.485 | 1,184,392 | -21,505 | 0.15% | 15,971,752 |
| 2017-05-29 | 2017-05-25 | 13.485 | 1,205,897 | -15,054 | 0.15% | 16,261,751 |
| 2017-05-22 | 2017-05-18 | 13.601 | 1,220,951 | +15,419 | 0.16% | 16,606,342 |
| 2017-05-16 | 2017-05-12 | 13.940 | 1,205,532 | -3,450 | 0.16% | 16,805,406 |
| 2017-05-15 | 2017-05-11 | 14.166 | 1,208,982 | -15,925 | 0.16% | 17,126,800 |
| 2017-05-08 | 2017-05-04 | 14.185 | 1,224,907 | -23,357 | 0.16% | 17,375,473 |
| 2017-04-18 | 2017-04-12 | 14.995 | 1,248,264 | -1,062 | 0.16% | 18,717,940 |
| 2017-04-12 | 2017-04-10 | 15.315 | 1,249,326 | +10,617 | 0.16% | 19,133,960 |
| 2017-04-05 | 2017-03-31 | 15.033 | 1,238,709 | +15,925 | 0.16% | 18,621,331 |
| 2017-03-23 | 2017-03-21 | 15.353 | 1,222,784 | -12,740 | 0.16% | 18,773,528 |
| 2017-03-17 | 2017-03-15 | 14.185 | 1,235,524 | -5,308 | 0.16% | 17,526,077 |
| 2017-03-07 | 2017-03-03 | 14.072 | 1,240,832 | -3,716 | 0.16% | 17,461,121 |
| 2017-03-02 | 2017-02-28 | 13.281 | 1,244,548 | -6,901 | 0.16% | 16,528,723 |
| 2017-02-23 | 2017-02-21 | 13.507 | 1,251,449 | -97,939 | 0.16% | 16,903,275 |
| 2017-02-21 | 2017-02-17 | 12.848 | 1,349,388 | +25,480 | 0.17% | 17,336,434 |
| 2017-02-20 | 2017-02-16 | 12.961 | 1,323,908 | -62,905 | 0.17% | 17,158,716 |
| 2017-02-15 | 2017-02-13 | 12.998 | 1,386,813 | -53,083 | 0.18% | 18,026,256 |
| 2017-02-14 | 2017-02-10 | 13.055 | 1,439,896 | -2,654 | 0.19% | 18,797,622 |
| 2017-02-06 | 2017-02-02 | 12.433 | 1,442,550 | -4,247 | 0.19% | 17,935,495 |
| 2017-01-20 | 2017-01-18 | 11.680 | 1,446,797 | +31,585 | 0.19% | 16,898,098 |
| 2017-01-19 | 2017-01-17 | 11.529 | 1,415,212 | +4,246 | 0.18% | 16,315,916 |
| 2017-01-18 | 2017-01-16 | 11.812 | 1,410,966 | -36,893 | 0.18% | 16,665,664 |
| 2017-01-17 | 2017-01-13 | 12.132 | 1,447,859 | -101,124 | 0.19% | 17,565,102 |
| 2016-12-29 | 2016-12-23 | 11.925 | 1,548,983 | +50,695 | 0.20% | 18,470,936 |
| 2016-11-17 | 2016-11-15 | 12.301 | 1,498,288 | +2,654 | 0.19% | 18,430,921 |
| 2016-10-31 | 2016-10-27 | 13.111 | 1,495,634 | -6,370 | 0.19% | 19,609,798 |
| 2016-10-20 | 2016-10-18 | 13.224 | 1,502,004 | -26,542 | 0.19% | 19,863,087 |
| 2016-10-13 | 2016-10-11 | 12.942 | 1,528,546 | -2,654 | 0.20% | 19,782,164 |
| 2016-09-19 | 2016-09-14 | 12.094 | 1,531,200 | +2,654 | 0.20% | 18,518,487 |
| 2016-09-15 | 2016-09-13 | 12.700 | 1,528,546 | -6,901 | 0.20% | 19,412,247 |
| 2016-09-14 | 2016-09-12 | 12.932 | 1,535,447 | +39,069 | 0.20% | 19,856,050 |
| 2016-09-13 | 2016-09-09 | 13.280 | 1,496,378 | -5,174 | 0.20% | 19,871,469 |
| 2016-09-12 | 2016-09-08 | 13.086 | 1,501,552 | -5,173 | 0.20% | 19,649,928 |
| 2016-09-02 | 2016-08-31 | 12.429 | 1,506,725 | +5,173 | 0.20% | 18,727,374 |
| 2016-08-25 | 2016-08-23 | 13.067 | 1,501,552 | +5,174 | 0.20% | 19,620,903 |
| 2016-08-03 | 2016-07-29 | 13.067 | 1,496,378 | +134,505 | 0.20% | 19,553,294 |
| 2016-07-15 | 2016-07-13 | 14.227 | 1,361,873 | -10,346 | 0.18% | 19,375,207 |
| 2016-07-12 | 2016-07-08 | 13.589 | 1,372,219 | -3,104 | 0.18% | 18,647,073 |
| 2016-06-28 | 2016-06-24 | 13.299 | 1,375,323 | +5,173 | 0.18% | 18,290,478 |
| 2016-06-13 | 2016-06-08 | 13.705 | 1,370,150 | -3,104 | 0.18% | 18,777,867 |
| 2016-05-20 | 2016-05-18 | 13.323 | 1,373,254 | +46,287 | 0.18% | 18,295,638 |
| 2016-04-25 | 2016-04-21 | 13.743 | 1,326,967 | -11,498 | 0.18% | 18,236,408 |
| 2016-03-23 | 2016-03-21 | 12.643 | 1,338,465 | -29,994 | 0.18% | 16,921,799 |
| 2016-03-21 | 2016-03-17 | 12.103 | 1,368,459 | -999 | 0.19% | 16,561,879 |
| 2016-02-19 | 2016-02-17 | 13.003 | 1,369,458 | -16,247 | 0.19% | 17,806,744 |
| 2016-02-12 | 2016-02-05 | 13.363 | 1,385,705 | -53,988 | 0.19% | 18,516,960 |
| 2016-02-04 | 2016-02-02 | 13.143 | 1,439,693 | -8,999 | 0.20% | 18,921,594 |
| 2016-01-21 | 2016-01-19 | 12.823 | 1,448,692 | -99,978 | 0.20% | 18,576,185 |
| 2016-01-13 | 2016-01-11 | 12.023 | 1,548,670 | -199,958 | 0.21% | 18,618,976 |
| 2015-12-18 | 2015-12-16 | 13.003 | 1,748,628 | -1,999 | 0.24% | 22,737,004 |
| 2015-11-18 | 2015-11-16 | 12.263 | 1,750,627 | -44,741 | 0.24% | 21,467,256 |
| 2015-11-13 | 2015-11-11 | 12.563 | 1,795,368 | -17,246 | 0.25% | 22,554,623 |
| 2015-11-11 | 2015-11-09 | 12.583 | 1,812,614 | +149,968 | 0.25% | 22,807,539 |
| 2015-09-21 | 2015-09-17 | 14.203 | 1,662,646 | -2,499 | 0.23% | 23,614,600 |
| 2015-09-14 | 2015-09-10 | 14.589 | 1,665,145 | -69,809 | 0.23% | 24,292,564 |
| 2015-08-27 | 2015-08-25 | 11.834 | 1,734,954 | -4,901 | 0.24% | 20,531,998 |
| 2015-08-26 | 2015-08-24 | 12.038 | 1,739,855 | +3,921 | 0.24% | 20,944,998 |
| 2015-08-21 | 2015-08-19 | 14.895 | 1,735,934 | -294,060 | 0.24% | 25,856,595 |
| 2015-08-13 | 2015-08-11 | 14.283 | 2,029,994 | -981 | 0.28% | 28,993,995 |
| 2015-07-24 | 2015-07-22 | 13.875 | 2,030,975 | -43,618 | 0.28% | 28,179,206 |
| 2015-07-23 | 2015-07-21 | 13.895 | 2,074,593 | +4,901 | 0.29% | 28,826,723 |
| 2015-07-13 | 2015-07-09 | 13.487 | 2,069,692 | -15,684 | 0.29% | 27,914,023 |
| 2015-07-10 | 2015-07-08 | 12.059 | 2,085,376 | -131,346 | 0.29% | 25,147,054 |
| 2015-07-09 | 2015-07-07 | 12.528 | 2,216,722 | -5,392 | 0.31% | 27,771,214 |
| 2015-07-08 | 2015-07-06 | 12.793 | 2,222,114 | -4,411 | 0.31% | 28,428,185 |
| 2015-07-07 | 2015-07-03 | 13.548 | 2,226,525 | -137,228 | 0.31% | 30,165,527 |
| 2015-07-02 | 2015-06-29 | 14.303 | 2,363,753 | +981 | 0.33% | 33,809,237 |
| 2015-06-29 | 2015-06-25 | 15.283 | 2,362,772 | -17,154 | 0.33% | 36,109,285 |
| 2015-06-24 | 2015-06-22 | 14.854 | 2,379,926 | +4,901 | 0.33% | 35,351,683 |
| 2015-06-23 | 2015-06-19 | 15.793 | 2,375,025 | -980 | 0.33% | 37,508,043 |
| 2015-06-18 | 2015-06-16 | 15.487 | 2,376,005 | -9,802 | 0.33% | 36,796,320 |
| 2015-06-15 | 2015-06-11 | 15.589 | 2,385,807 | -4,901 | 0.33% | 37,191,520 |
| 2015-06-12 | 2015-06-10 | 15.507 | 2,390,708 | -9,802 | 0.33% | 37,072,800 |
| 2015-06-11 | 2015-06-09 | 15.385 | 2,400,510 | +21,809 | 0.34% | 36,930,920 |
| 2015-06-10 | 2015-06-08 | 15.874 | 2,378,701 | -118,114 | 0.33% | 37,760,237 |
| 2015-06-05 | 2015-06-03 | 15.772 | 2,496,815 | -46,314 | 0.35% | 39,380,490 |
| 2015-06-03 | 2015-06-01 | 15.711 | 2,543,129 | +49,010 | 0.36% | 39,955,298 |
| 2015-06-02 | 2015-05-29 | 15.527 | 2,494,119 | -9,802 | 0.35% | 38,727,288 |
| 2015-06-01 | 2015-05-28 | 15.731 | 2,503,921 | +4,901 | 0.35% | 39,390,388 |
| 2015-05-29 | 2015-05-27 | 16.201 | 2,499,020 | -107,822 | 0.35% | 40,486,058 |
| 2015-05-28 | 2015-05-26 | 15.915 | 2,606,842 | -2,451 | 0.36% | 41,488,198 |
| 2015-05-26 | 2015-05-21 | 15.323 | 2,609,293 | -73,515 | 0.36% | 39,983,246 |
| 2015-05-22 | 2015-05-20 | 16.476 | 2,682,808 | +26,956 | 0.37% | 44,202,981 |
| 2015-05-21 | 2015-05-19 | 16.476 | 2,655,852 | +46,388 | 0.37% | 43,758,844 |
| 2015-05-20 | 2015-05-18 | 16.266 | 2,609,464 | +2,377 | 0.38% | 42,445,437 |
| 2015-05-13 | 2015-05-11 | 16.413 | 2,607,087 | -47,523 | 0.38% | 42,790,793 |
| 2015-05-11 | 2015-05-07 | 16.056 | 2,654,610 | -21,385 | 0.38% | 42,621,180 |
| 2015-05-07 | 2015-05-05 | 16.540 | 2,675,995 | -74,373 | 0.39% | 44,259,657 |
| 2015-05-06 | 2015-05-04 | 17.129 | 2,750,368 | -52,275 | 0.40% | 47,110,251 |
| 2015-05-05 | 2015-04-30 | 17.655 | 2,802,643 | -261,374 | 0.40% | 49,480,029 |
| 2015-04-30 | 2015-04-28 | 16.918 | 3,064,017 | -164,190 | 0.44% | 51,837,903 |
| 2015-04-29 | 2015-04-27 | 17.318 | 3,228,207 | -149,934 | 0.47% | 55,906,386 |
| 2015-04-28 | 2015-04-24 | 16.750 | 3,378,141 | -448,375 | 0.49% | 56,583,661 |
| 2015-04-27 | 2015-04-23 | 16.582 | 3,826,516 | -281,571 | 0.55% | 63,449,756 |
| 2015-04-24 | 2015-04-22 | 16.434 | 4,108,087 | -114,055 | 0.59% | 67,513,539 |
| 2015-04-23 | 2015-04-21 | 16.098 | 4,222,142 | +8,555 | 0.61% | 67,966,433 |
| 2015-04-22 | 2015-04-20 | 16.392 | 4,213,587 | +4,752 | 0.61% | 69,070,027 |
| 2015-04-21 | 2015-04-17 | 16.708 | 4,208,835 | +98,134 | 0.61% | 70,320,607 |
| 2015-04-20 | 2015-04-16 | 16.792 | 4,110,701 | -8,079 | 0.59% | 69,026,998 |
| 2015-04-17 | 2015-04-15 | 16.329 | 4,118,780 | +14,257 | 0.59% | 67,255,921 |
| 2015-04-16 | 2015-04-14 | 16.918 | 4,104,523 | +35,642 | 0.59% | 69,441,477 |
| 2015-04-15 | 2015-04-13 | 17.381 | 4,068,881 | +166,329 | 0.59% | 70,722,115 |
| 2015-04-14 | 2015-04-10 | 16.476 | 3,902,552 | +14,732 | 0.56% | 64,299,955 |
| 2015-04-13 | 2015-04-09 | 16.750 | 3,887,820 | -172,982 | 0.56% | 65,120,754 |
| 2015-04-10 | 2015-04-08 | 17.023 | 4,060,802 | -152,785 | 0.58% | 69,129,042 |
| 2015-04-09 | 2015-04-02 | 16.182 | 4,213,587 | -136,628 | 0.61% | 68,183,377 |
| 2015-04-08 | 2015-04-01 | 14.940 | 4,350,215 | -120,232 | 0.63% | 64,993,403 |
| 2015-04-02 | 2015-03-31 | 14.141 | 4,470,447 | +86,491 | 0.64% | 63,215,042 |
| 2015-03-02 | 2015-02-26 | 13.488 | 4,383,956 | -9,504 | 0.63% | 59,132,252 |
| 2015-02-25 | 2015-02-23 | 12.962 | 4,393,460 | -5,703 | 0.63% | 56,949,196 |
| 2015-02-24 | 2015-02-18 | 13.573 | 4,399,163 | -133,063 | 0.63% | 59,707,649 |
| 2015-02-09 | 2015-02-05 | 12.226 | 4,532,226 | -28,514 | 0.65% | 55,409,967 |
| 2015-02-02 | 2015-01-29 | 11.721 | 4,560,740 | +951 | 0.66% | 53,455,293 |
| 2015-01-30 | 2015-01-28 | 12.142 | 4,559,789 | -3,802 | 0.66% | 55,363,147 |
| 2015-01-29 | 2015-01-27 | 12.036 | 4,563,591 | +2,376 | 0.66% | 54,929,159 |
| 2015-01-26 | 2015-01-22 | 12.310 | 4,561,215 | +81,976 | 0.66% | 56,148,300 |
| 2015-01-21 | 2015-01-19 | 11.573 | 4,479,239 | +18,059 | 0.65% | 51,840,255 |
| 2015-01-20 | 2015-01-16 | 11.721 | 4,461,180 | +47,523 | 0.64% | 52,288,375 |
| 2015-01-19 | 2015-01-15 | 11.805 | 4,413,657 | +38,018 | 0.64% | 52,102,870 |
| 2015-01-16 | 2015-01-14 | 11.721 | 4,375,639 | +152,072 | 0.63% | 51,285,771 |
| 2015-01-15 | 2015-01-13 | 11.784 | 4,223,567 | -80,789 | 0.61% | 49,769,998 |
| 2015-01-13 | 2015-01-09 | 12.100 | 4,304,356 | +22,811 | 0.62% | 52,080,630 |
| 2015-01-12 | 2015-01-08 | 12.289 | 4,281,545 | +66,532 | 0.62% | 52,615,483 |
| 2015-01-09 | 2015-01-07 | 12.373 | 4,215,013 | +47,522 | 0.61% | 52,152,658 |
| 2015-01-08 | 2015-01-06 | 12.394 | 4,167,491 | +228,584 | 0.60% | 51,652,360 |
| 2015-01-07 | 2015-01-05 | 12.331 | 3,938,907 | +109,302 | 0.57% | 48,570,609 |
| 2015-01-06 | 2015-01-02 | 12.100 | 3,829,605 | +33,266 | 0.55% | 46,336,372 |
| 2015-01-05 | 2014-12-31 | 11.026 | 3,796,339 | +190,090 | 0.55% | 41,859,735 |
| 2015-01-02 | 2014-12-29 | 11.068 | 3,606,249 | +262,800 | 0.52% | 39,915,508 |
| 2014-12-29 | 2014-12-22 | 11.342 | 3,343,449 | +1,900 | 0.48% | 37,921,340 |
| 2014-12-23 | 2014-12-19 | 11.847 | 3,341,549 | -17,583 | 0.48% | 39,587,350 |
| 2014-12-22 | 2014-12-18 | 12.078 | 3,359,132 | -48,711 | 0.48% | 40,573,191 |
| 2014-12-18 | 2014-12-16 | 11.489 | 3,407,843 | -9,504 | 0.49% | 39,153,666 |
| 2014-12-17 | 2014-12-15 | 11.763 | 3,417,347 | +49,423 | 0.49% | 40,197,690 |
| 2014-12-11 | 2014-12-09 | 12.436 | 3,367,924 | +1,901 | 0.49% | 41,884,175 |
| 2014-12-10 | 2014-12-08 | 12.941 | 3,366,023 | +1,901 | 0.48% | 43,560,454 |
| 2014-12-09 | 2014-12-05 | 13.131 | 3,364,122 | -38,968 | 0.48% | 44,172,963 |
| 2014-12-08 | 2014-12-04 | 13.320 | 3,403,090 | -158,726 | 0.49% | 45,329,126 |
| 2014-12-05 | 2014-12-03 | 13.236 | 3,561,816 | +99,798 | 0.51% | 47,143,555 |
| 2014-12-02 | 2014-11-28 | 14.309 | 3,462,018 | +4,752 | 0.50% | 49,537,997 |
| 2014-11-28 | 2014-11-26 | 14.793 | 3,457,266 | +11,643 | 0.50% | 51,143,250 |
| 2014-11-26 | 2014-11-24 | 14.078 | 3,445,623 | +85,541 | 0.50% | 48,505,846 |
| 2014-11-25 | 2014-11-21 | 13.993 | 3,360,082 | -7,604 | 0.48% | 47,018,820 |
| 2014-11-18 | 2014-11-14 | 14.035 | 3,367,686 | +201,020 | 0.49% | 47,266,956 |
| 2014-11-17 | 2014-11-13 | 13.846 | 3,166,666 | +69,859 | 0.46% | 43,845,836 |
| 2014-11-14 | 2014-11-12 | 14.204 | 3,096,807 | +27,563 | 0.45% | 43,986,369 |
| 2014-11-13 | 2014-11-11 | 14.625 | 3,069,244 | -23,762 | 0.44% | 44,886,571 |
| 2014-11-12 | 2014-11-10 | 14.477 | 3,093,006 | +28,514 | 0.45% | 44,778,486 |
| 2014-11-11 | 2014-11-07 | 14.625 | 3,064,492 | +23,761 | 0.44% | 44,817,074 |
| 2014-11-10 | 2014-11-06 | 14.835 | 3,040,731 | +2,376 | 0.44% | 45,109,428 |
| 2014-11-07 | 2014-11-05 | 14.730 | 3,038,355 | -3,089 | 0.44% | 44,754,505 |
| 2014-11-06 | 2014-11-04 | 14.982 | 3,041,444 | +25,663 | 0.44% | 45,568,006 |
| 2014-11-05 | 2014-11-03 | 15.424 | 3,015,781 | -32,553 | 0.43% | 46,516,173 |
| 2014-11-04 | 2014-10-31 | 15.782 | 3,048,334 | -7,129 | 0.44% | 48,108,744 |
| 2014-10-29 | 2014-10-27 | 16.182 | 3,055,463 | -5,227 | 0.44% | 49,442,859 |
| 2014-10-28 | 2014-10-24 | 16.161 | 3,060,690 | +18,534 | 0.44% | 49,463,036 |
| 2014-10-27 | 2014-10-23 | 16.476 | 3,042,156 | +47,522 | 0.44% | 50,123,738 |
| 2014-10-24 | 2014-10-22 | 16.582 | 2,994,634 | +101,698 | 0.43% | 49,655,822 |
| 2014-10-23 | 2014-10-21 | 16.455 | 2,892,936 | +45,147 | 0.42% | 47,604,256 |
| 2014-10-22 | 2014-10-20 | 17.213 | 2,847,789 | +9,504 | 0.41% | 49,018,647 |
| 2014-10-21 | 2014-10-17 | 17.634 | 2,838,285 | -1,901 | 0.41% | 50,049,556 |
| 2014-10-20 | 2014-10-16 | 17.339 | 2,840,186 | +2,377 | 0.41% | 49,246,367 |
| 2014-10-17 | 2014-10-15 | 17.444 | 2,837,809 | +1,900 | 0.41% | 49,503,727 |
| 2014-10-16 | 2014-10-14 | 17.234 | 2,835,909 | -9,504 | 0.41% | 48,873,833 |
| 2014-10-10 | 2014-10-08 | 18.076 | 2,845,413 | -2,139 | 0.41% | 51,432,624 |
| 2014-10-08 | 2014-10-06 | 17.760 | 2,847,552 | +2,139 | 0.41% | 50,572,487 |
| 2014-10-07 | 2014-10-03 | 17.571 | 2,845,413 | -6,178 | 0.41% | 49,995,624 |
| 2014-10-06 | 2014-09-30 | 17.613 | 2,851,591 | -190,090 | 0.41% | 50,224,185 |
| 2014-10-03 | 2014-09-29 | 17.886 | 3,041,681 | -6,416 | 0.44% | 54,404,246 |
| 2014-09-29 | 2014-09-25 | 18.118 | 3,048,097 | +1,426 | 0.44% | 55,224,544 |
| 2014-09-25 | 2014-09-23 | 17.970 | 3,046,671 | -1,188 | 0.44% | 54,749,938 |
| 2014-09-17 | 2014-09-15 | 17.991 | 3,047,859 | -2,376 | 0.44% | 54,835,422 |
| 2014-09-15 | 2014-09-11 | 17.949 | 3,050,235 | -713 | 0.44% | 54,749,800 |
| 2014-09-12 | 2014-09-10 | 18.181 | 3,050,948 | +3,802 | 0.44% | 55,468,798 |
| 2014-09-08 | 2014-09-04 | 18.644 | 3,047,146 | -33,979 | 0.44% | 56,810,314 |
| 2014-09-05 | 2014-09-03 | 18.349 | 3,081,125 | -713 | 0.44% | 56,536,121 |
| 2014-09-04 | 2014-09-02 | 18.349 | 3,081,838 | +2,376 | 0.44% | 56,549,204 |
| 2014-09-03 | 2014-09-01 | 18.118 | 3,079,462 | +7,604 | 0.44% | 55,792,806 |
| 2014-09-01 | 2014-08-28 | 18.960 | 3,071,858 | +49,967 | 0.44% | 58,242,275 |
| 2014-08-28 | 2014-08-26 | 19.153 | 3,021,891 | -46,677 | 0.44% | 57,877,563 |
| 2014-08-27 | 2014-08-25 | 19.024 | 3,068,568 | +4,201 | 0.45% | 58,377,117 |
| 2014-08-26 | 2014-08-22 | 18.703 | 3,064,367 | -934 | 0.45% | 57,312,446 |
| 2014-08-22 | 2014-08-20 | 18.639 | 3,065,301 | +2,801 | 0.45% | 57,132,904 |
| 2014-08-21 | 2014-08-19 | 18.681 | 3,062,500 | +14,003 | 0.45% | 57,211,918 |
| 2014-08-20 | 2014-08-18 | 18.639 | 3,048,497 | -35,475 | 0.45% | 56,819,701 |
| 2014-08-19 | 2014-08-15 | 19.346 | 3,083,972 | -4,667 | 0.45% | 59,661,216 |
| 2014-08-18 | 2014-08-14 | 19.281 | 3,088,639 | -12,603 | 0.45% | 59,552,992 |
| 2014-08-15 | 2014-08-13 | 19.646 | 3,101,242 | -32,208 | 0.45% | 60,925,474 |
| 2014-08-14 | 2014-08-12 | 18.960 | 3,133,450 | +93,355 | 0.46% | 59,410,056 |
| 2014-08-13 | 2014-08-11 | 18.617 | 3,040,095 | +2,334 | 0.45% | 56,597,970 |
| 2014-08-11 | 2014-08-07 | 18.639 | 3,037,761 | -1,167 | 0.45% | 56,619,598 |
| 2014-08-08 | 2014-08-06 | 18.446 | 3,038,928 | -122,061 | 0.45% | 56,055,404 |
| 2014-08-07 | 2014-08-05 | 18.489 | 3,160,989 | -19,371 | 0.46% | 58,442,354 |
| 2014-08-06 | 2014-08-04 | 18.639 | 3,180,360 | +53,212 | 0.47% | 59,277,443 |
| 2014-08-05 | 2014-08-01 | 18.553 | 3,127,148 | -21,705 | 0.46% | 58,017,666 |
| 2014-08-01 | 2014-07-30 | 19.046 | 3,148,853 | +25,672 | 0.46% | 59,971,936 |
| 2014-07-31 | 2014-07-29 | 18.981 | 3,123,181 | +15,404 | 0.46% | 59,282,266 |
| 2014-07-30 | 2014-07-28 | 18.574 | 3,107,777 | +3,734 | 0.46% | 57,724,857 |
| 2014-07-29 | 2014-07-25 | 18.489 | 3,104,043 | +23,339 | 0.46% | 57,389,501 |
| 2014-07-28 | 2014-07-24 | 18.382 | 3,080,704 | +158,703 | 0.45% | 56,627,995 |
| 2014-07-25 | 2014-07-23 | 18.467 | 2,922,001 | -51,345 | 0.43% | 53,961,194 |
| 2014-07-23 | 2014-07-21 | 18.489 | 2,973,346 | +5,601 | 0.44% | 54,973,092 |
| 2014-07-21 | 2014-07-17 | 18.317 | 2,967,745 | +7,001 | 0.44% | 54,360,898 |
| 2014-07-18 | 2014-07-16 | 18.274 | 2,960,744 | -4,667 | 0.43% | 54,105,799 |
| 2014-07-17 | 2014-07-15 | 18.167 | 2,965,411 | +6,068 | 0.43% | 53,873,435 |
| 2014-07-15 | 2014-07-11 | 18.189 | 2,959,343 | -32,208 | 0.43% | 53,826,596 |
| 2014-07-14 | 2014-07-10 | 18.467 | 2,991,551 | +14,004 | 0.44% | 55,245,588 |
| 2014-07-11 | 2014-07-09 | 18.317 | 2,977,547 | -23,339 | 0.44% | 54,540,443 |
| 2014-07-09 | 2014-07-07 | 18.617 | 3,000,886 | +60,681 | 0.44% | 55,868,009 |
| 2014-07-08 | 2014-07-04 | 18.596 | 2,940,205 | -234 | 0.43% | 54,675,311 |
| 2014-07-07 | 2014-07-03 | 18.531 | 2,940,439 | +19,605 | 0.43% | 54,490,677 |
| 2014-07-04 | 2014-07-02 | 18.574 | 2,920,834 | +2,100 | 0.43% | 54,252,518 |
| 2014-07-02 | 2014-06-27 | 18.317 | 2,918,734 | +4,668 | 0.43% | 53,463,151 |
| 2014-06-30 | 2014-06-26 | 18.510 | 2,914,066 | +46,677 | 0.43% | 53,939,517 |
| 2014-06-26 | 2014-06-24 | 18.424 | 2,867,389 | +4,668 | 0.42% | 52,829,803 |
| 2014-06-25 | 2014-06-23 | 18.489 | 2,862,721 | -4,201 | 0.42% | 52,927,788 |
| 2014-06-24 | 2014-06-20 | 18.382 | 2,866,922 | +9,335 | 0.42% | 52,698,359 |
| 2014-06-23 | 2014-06-19 | 18.339 | 2,857,587 | +1,867 | 0.42% | 52,404,327 |
| 2014-06-19 | 2014-06-17 | 18.831 | 2,855,720 | +30,107 | 0.42% | 53,777,229 |
| 2014-06-18 | 2014-06-16 | 18.724 | 2,825,613 | -1,633 | 0.41% | 52,907,597 |
| 2014-06-10 | 2014-06-06 | 19.453 | 2,827,246 | -49,012 | 0.41% | 54,997,553 |
| 2014-05-29 | 2014-05-27 | 19.067 | 2,876,258 | -114,126 | 0.42% | 54,841,809 |
| 2014-05-27 | 2014-05-23 | 19.024 | 2,990,384 | -11,202 | 0.44% | 56,889,727 |
| 2014-05-21 | 2014-05-19 | 18.703 | 3,001,586 | -1,867 | 0.44% | 56,138,261 |
| 2014-05-19 | 2014-05-15 | 18.960 | 3,003,453 | -2,334 | 0.44% | 56,945,319 |
| 2014-05-14 | 2014-05-12 | 19.294 | 3,005,787 | +4,201 | 0.44% | 57,993,137 |
| 2014-05-13 | 2014-05-09 | 19.404 | 3,001,586 | +81,938 | 0.44% | 58,242,632 |
| 2014-05-12 | 2014-05-08 | 19.382 | 2,919,648 | -5,448 | 0.44% | 56,588,406 |
| 2014-05-09 | 2014-05-07 | 19.206 | 2,925,096 | -12,259 | 0.44% | 56,178,599 |
| 2014-05-07 | 2014-05-02 | 19.228 | 2,937,355 | -6,810 | 0.44% | 56,478,737 |
| 2014-05-05 | 2014-04-30 | 19.074 | 2,944,165 | -96,028 | 0.44% | 56,155,763 |
| 2014-04-30 | 2014-04-28 | 18.413 | 3,040,193 | +2,270 | 0.46% | 55,978,560 |
| 2014-04-25 | 2014-04-23 | 19.052 | 3,037,923 | -2,270 | 0.46% | 57,877,153 |
| 2014-04-22 | 2014-04-16 | 19.052 | 3,040,193 | +2,951 | 0.46% | 57,920,400 |
| 2014-04-17 | 2014-04-15 | 19.272 | 3,037,242 | -2,270 | 0.46% | 58,533,129 |
| 2014-04-16 | 2014-04-14 | 19.294 | 3,039,512 | -33,371 | 0.46% | 58,643,821 |
| 2014-04-15 | 2014-04-11 | 19.162 | 3,072,883 | +6,810 | 0.46% | 58,881,596 |
| 2014-04-14 | 2014-04-10 | 19.911 | 3,066,073 | -16,345 | 0.46% | 61,047,125 |
| 2014-04-04 | 2014-04-02 | 19.118 | 3,082,418 | -31,782 | 0.46% | 58,928,522 |
| 2014-04-01 | 2014-03-28 | 18.237 | 3,114,200 | -5,448 | 0.47% | 56,792,519 |
| 2014-03-28 | 2014-03-26 | 19.228 | 3,119,648 | -47,674 | 0.47% | 59,983,822 |
| 2014-03-27 | 2014-03-25 | 18.787 | 3,167,322 | +1,816 | 0.48% | 59,505,285 |
| 2014-03-25 | 2014-03-21 | 18.963 | 3,165,506 | +2,271 | 0.48% | 60,028,928 |
| 2014-03-24 | 2014-03-20 | 19.140 | 3,163,235 | -10,443 | 0.48% | 60,543,222 |
| 2014-03-21 | 2014-03-19 | 19.404 | 3,173,678 | +1,362 | 0.48% | 61,581,897 |
| 2014-03-20 | 2014-03-18 | 19.184 | 3,172,316 | +4,540 | 0.48% | 60,856,769 |
| 2014-03-19 | 2014-03-17 | 20.902 | 3,167,776 | -71,283 | 0.48% | 66,211,735 |
| 2014-03-18 | 2014-03-14 | 21.474 | 3,239,059 | -3,632 | 0.49% | 69,556,508 |
| 2014-03-13 | 2014-03-11 | 21.717 | 3,242,691 | -29,739 | 0.49% | 70,420,122 |
| 2014-03-12 | 2014-03-10 | 21.893 | 3,272,430 | -108,513 | 0.49% | 71,642,551 |
| 2014-03-11 | 2014-03-07 | 22.113 | 3,380,943 | -7,265 | 0.51% | 74,762,851 |
| 2014-03-10 | 2014-03-06 | 21.783 | 3,388,208 | -14,983 | 0.51% | 73,804,127 |
| 2014-03-07 | 2014-03-05 | 21.827 | 3,403,191 | -90,806 | 0.51% | 74,280,407 |
| 2014-03-06 | 2014-03-04 | 21.518 | 3,493,997 | -22,929 | 0.53% | 75,185,031 |
| 2014-03-05 | 2014-03-03 | 21.540 | 3,516,926 | -481,273 | 0.53% | 75,755,885 |
| 2014-03-04 | 2014-02-28 | 21.320 | 3,998,199 | +18,161 | 0.60% | 85,242,084 |
| 2014-03-03 | 2014-02-27 | 22.025 | 3,980,038 | +22,702 | 0.60% | 87,660,009 |
| 2014-02-28 | 2014-02-26 | 22.421 | 3,957,336 | +54,030 | 0.60% | 88,728,880 |
| 2014-02-27 | 2014-02-25 | 23.082 | 3,903,306 | -9,081 | 0.59% | 90,096,553 |
| 2014-02-26 | 2014-02-24 | 23.214 | 3,912,387 | -19,977 | 0.59% | 90,823,182 |
| 2014-02-25 | 2014-02-21 | 23.787 | 3,932,364 | +4,086 | 0.59% | 93,538,793 |
| 2014-02-21 | 2014-02-19 | 23.170 | 3,928,278 | +7,719 | 0.59% | 91,019,039 |
| 2014-02-20 | 2014-02-18 | 22.289 | 3,920,559 | -18,162 | 0.59% | 87,386,189 |
| 2014-02-19 | 2014-02-17 | 21.761 | 3,938,721 | -12,032 | 0.59% | 85,709,006 |
| 2014-02-17 | 2014-02-13 | 21.540 | 3,950,753 | +4,541 | 0.60% | 85,100,679 |
| 2014-02-14 | 2014-02-12 | 21.276 | 3,946,212 | +61,294 | 0.59% | 83,959,885 |
| 2014-02-13 | 2014-02-11 | 21.540 | 3,884,918 | -46,765 | 0.59% | 83,682,569 |
| 2014-02-12 | 2014-02-10 | 22.157 | 3,931,683 | -131,215 | 0.59% | 87,114,564 |
| 2014-02-10 | 2014-02-06 | 21.496 | 4,062,898 | -18,162 | 0.61% | 87,337,354 |
| 2014-02-07 | 2014-02-05 | 20.792 | 4,081,060 | +40,863 | 0.62% | 84,851,450 |
| 2014-02-06 | 2014-02-04 | 21.474 | 4,040,197 | -4,086 | 0.61% | 86,760,381 |
| 2014-02-05 | 2014-01-30 | 22.157 | 4,044,283 | +4,994 | 0.61% | 89,609,450 |
| 2014-02-04 | 2014-01-28 | 21.562 | 4,039,289 | -12,713 | 0.61% | 87,096,742 |
| 2014-01-29 | 2014-01-27 | 22.421 | 4,052,002 | +455 | 0.61% | 90,851,421 |
| 2014-01-27 | 2014-01-23 | 23.567 | 4,051,547 | -49,944 | 0.61% | 95,481,438 |
| 2014-01-23 | 2014-01-21 | 23.302 | 4,101,491 | +454 | 0.62% | 95,574,432 |
| 2014-01-21 | 2014-01-17 | 23.787 | 4,101,037 | -10,443 | 0.62% | 97,551,002 |
| 2014-01-20 | 2014-01-16 | 23.258 | 4,111,480 | +4,541 | 0.62% | 95,626,089 |
| 2014-01-17 | 2014-01-15 | 23.479 | 4,106,939 | +908 | 0.62% | 96,425,023 |
| 2014-01-14 | 2014-01-10 | 23.479 | 4,106,031 | -77,640 | 0.62% | 96,403,704 |
| 2014-01-13 | 2014-01-09 | 24.360 | 4,183,671 | +16,346 | 0.63% | 101,912,380 |
| 2014-01-10 | 2014-01-08 | 24.976 | 4,167,325 | -1,817 | 0.63% | 104,084,179 |
| 2014-01-09 | 2014-01-07 | 24.580 | 4,169,142 | +18,162 | 0.63% | 102,476,710 |
| 2014-01-08 | 2014-01-06 | 24.712 | 4,150,980 | +13,394 | 0.63% | 102,578,842 |
| 2014-01-07 | 2014-01-03 | 25.373 | 4,137,586 | +3,178 | 0.62% | 104,981,750 |
| 2014-01-06 | 2014-01-02 | 25.108 | 4,134,408 | +6,810 | 0.62% | 103,808,395 |
| 2014-01-03 | 2013-12-31 | 25.549 | 4,127,598 | +193,645 | 0.62% | 105,455,607 |
| 2014-01-02 | 2013-12-27 | 25.241 | 3,933,953 | -22,702 | 0.59% | 99,295,160 |
| 2013-12-30 | 2013-12-24 | 24.756 | 3,956,655 | -4,540 | 0.60% | 97,950,981 |
| 2013-12-23 | 2013-12-19 | 25.197 | 3,961,195 | +22,247 | 0.60% | 99,808,273 |
| 2013-12-20 | 2013-12-18 | 25.020 | 3,938,948 | -4,994 | 0.59% | 98,553,686 |
| 2013-12-19 | 2013-12-17 | 25.241 | 3,943,942 | +23,155 | 0.59% | 99,547,288 |
| 2013-12-18 | 2013-12-16 | 25.020 | 3,920,787 | +18,162 | 0.59% | 98,099,292 |
| 2013-12-17 | 2013-12-13 | 24.624 | 3,902,625 | -4,541 | 0.59% | 96,097,684 |
| 2013-12-16 | 2013-12-12 | 24.404 | 3,907,166 | -1,816 | 0.59% | 95,348,950 |
| 2013-12-13 | 2013-12-11 | 24.800 | 3,908,982 | -4,540 | 0.59% | 96,942,978 |
| 2013-12-12 | 2013-12-10 | 25.108 | 3,913,522 | -4,086 | 0.59% | 98,262,300 |
| 2013-12-11 | 2013-12-09 | 25.152 | 3,917,608 | +77,639 | 0.59% | 98,537,463 |
| 2013-12-10 | 2013-12-06 | 24.888 | 3,839,969 | -13,394 | 0.58% | 95,569,751 |
| 2013-12-09 | 2013-12-05 | 25.813 | 3,853,363 | -4,540 | 0.58% | 99,467,643 |
| 2013-12-06 | 2013-12-04 | 25.901 | 3,857,903 | -5,449 | 0.58% | 99,924,715 |
| 2013-12-05 | 2013-12-03 | 25.989 | 3,863,352 | -594,780 | 0.58% | 100,406,211 |
| 2013-12-04 | 2013-12-02 | 25.593 | 4,458,132 | -22,021 | 0.67% | 114,096,769 |
| 2013-12-03 | 2013-11-29 | 26.078 | 4,480,153 | -168,219 | 0.68% | 116,831,201 |
| 2013-12-02 | 2013-11-28 | 25.945 | 4,648,372 | -45,403 | 0.70% | 120,603,652 |
| 2013-11-29 | 2013-11-27 | 25.945 | 4,693,775 | -22,020 | 0.71% | 121,781,649 |
| 2013-11-28 | 2013-11-26 | 26.122 | 4,715,795 | -44,949 | 0.71% | 123,183,886 |
| 2013-11-27 | 2013-11-25 | 26.166 | 4,760,744 | -63,338 | 0.72% | 124,567,734 |
| 2013-11-26 | 2013-11-22 | 26.386 | 4,824,082 | -40,862 | 0.73% | 127,287,511 |
| 2013-11-25 | 2013-11-21 | 26.166 | 4,864,944 | -458,799 | 0.73% | 127,294,189 |
| 2013-11-22 | 2013-11-20 | 26.518 | 5,323,743 | -15,437 | 0.80% | 141,175,022 |
| 2013-11-21 | 2013-11-19 | 27.223 | 5,339,180 | -127,810 | 0.81% | 145,347,420 |
| 2013-11-20 | 2013-11-18 | 27.047 | 5,466,990 | -449,945 | 0.82% | 147,863,486 |
| 2013-11-19 | 2013-11-15 | 26.078 | 5,916,935 | -487,175 | 0.89% | 154,298,887 |
| 2013-11-18 | 2013-11-14 | 26.033 | 6,404,110 | -2,270 | 0.97% | 166,721,095 |
| 2013-11-15 | 2013-11-13 | 25.945 | 6,406,380 | -150,285 | 0.97% | 166,215,791 |
| 2013-11-14 | 2013-11-12 | 25.945 | 6,556,665 | -141,430 | 0.99% | 170,114,988 |
| 2013-11-13 | 2013-11-11 | 25.725 | 6,698,095 | -30,648 | 1.01% | 172,309,189 |
| 2013-11-12 | 2013-11-08 | 25.637 | 6,728,743 | -182,974 | 1.01% | 172,504,812 |
| 2013-11-11 | 2013-11-07 | 25.549 | 6,911,717 | -59,024 | 1.04% | 176,586,798 |
| 2013-11-08 | 2013-11-06 | 25.593 | 6,970,741 | -755,735 | 1.05% | 178,401,856 |
| 2013-11-07 | 2013-11-05 | 25.241 | 7,726,476 | -114,870 | 1.16% | 195,020,547 |
| 2013-11-06 | 2013-11-04 | 24.976 | 7,841,346 | -322,135 | 1.18% | 195,847,470 |
| 2013-11-05 | 2013-11-01 | 25.135 | 8,163,481 | -80,137 | 1.23% | 205,187,915 |
| 2013-11-04 | 2013-10-31 | 25.358 | 8,243,618 | -311,084 | 1.24% | 209,045,582 |
| 2013-11-01 | 2013-10-30 | 25.001 | 8,554,702 | -535,731 | 1.31% | 213,873,398 |
| 2013-10-31 | 2013-10-29 | 24.688 | 9,090,433 | -100,841 | 1.39% | 224,421,120 |
| 2013-10-30 | 2013-10-28 | 24.822 | 9,191,274 | -645,739 | 1.41% | 228,143,854 |
| 2013-10-29 | 2013-10-25 | 24.822 | 9,837,013 | -975,317 | 1.51% | 244,172,250 |
| 2013-10-28 | 2013-10-24 | 24.822 | 10,812,330 | -1,915,528 | 1.66% | 268,381,362 |
| 2013-10-25 | 2013-10-23 | 23.883 | 12,727,858 | +10,732 | 1.95% | 303,974,152 |
| 2013-10-24 | 2013-10-22 | 23.927 | 12,717,126 | -260,040 | 1.95% | 304,286,604 |
| 2013-10-23 | 2013-10-21 | 24.285 | 12,977,166 | -364,234 | 1.99% | 315,151,781 |
| 2013-10-22 | 2013-10-18 | 23.927 | 13,341,400 | -593,642 | 2.04% | 319,223,801 |
| 2013-10-21 | 2013-10-17 | 23.704 | 13,935,042 | -2,139,346 | 2.13% | 330,311,906 |
| 2013-10-18 | 2013-10-16 | 23.301 | 16,074,388 | -217,333 | 2.46% | 374,552,109 |
| 2013-10-17 | 2013-10-15 | 22.317 | 16,291,721 | +5,813 | 2.49% | 363,586,364 |
| 2013-10-10 | 2013-10-08 | 21.043 | 16,285,908 | +8,497 | 2.49% | 342,698,088 |
| 2013-10-09 | 2013-10-07 | 21.289 | 16,277,411 | +894 | 2.49% | 346,523,234 |
| 2013-10-08 | 2013-10-04 | 21.490 | 16,276,517 | -2,012 | 2.49% | 349,779,977 |
| 2013-10-07 | 2013-10-03 | 21.445 | 16,278,529 | -27,949 | 2.49% | 349,095,175 |
| 2013-10-04 | 2013-10-02 | 21.333 | 16,306,478 | -3,131 | 2.50% | 347,871,320 |
| 2013-10-03 | 2013-09-30 | 21.222 | 16,309,609 | -7,602 | 2.50% | 346,114,539 |
| 2013-09-30 | 2013-09-26 | 21.311 | 16,317,211 | +4,472 | 2.50% | 347,735,405 |
| 2013-09-27 | 2013-09-25 | 21.244 | 16,312,739 | +894 | 2.50% | 346,545,748 |
| 2013-09-26 | 2013-09-24 | 21.289 | 16,311,845 | -64,171 | 2.50% | 347,256,286 |
| 2013-09-25 | 2013-09-23 | 21.356 | 16,376,016 | +4,472 | 2.51% | 349,720,996 |
| 2013-09-24 | 2013-09-19 | 21.602 | 16,371,544 | -192,515 | 2.51% | 353,652,593 |
| 2013-09-23 | 2013-09-18 | 21.557 | 16,564,059 | -5,366 | 2.54% | 357,070,428 |
| 2013-09-19 | 2013-09-17 | 21.333 | 16,569,425 | +7,602 | 2.54% | 353,480,852 |
| 2013-09-18 | 2013-09-16 | 21.467 | 16,561,823 | +8,720 | 2.54% | 355,540,806 |
| 2013-09-17 | 2013-09-13 | 21.043 | 16,553,103 | +24,372 | 2.53% | 348,320,570 |
| 2013-09-16 | 2013-09-12 | 21.356 | 16,528,731 | -44,719 | 2.53% | 352,982,329 |
| 2013-09-13 | 2013-09-11 | 21.579 | 16,573,450 | -3,130 | 2.54% | 357,643,484 |
| 2013-09-12 | 2013-09-10 | 21.154 | 16,576,580 | +287,095 | 2.54% | 350,668,012 |
| 2013-09-11 | 2013-09-09 | 20.461 | 16,289,485 | +23,701 | 2.49% | 333,302,468 |
| 2013-09-10 | 2013-09-06 | 20.081 | 16,265,784 | -188,490 | 2.49% | 326,634,022 |
| 2013-09-09 | 2013-09-05 | 21.222 | 16,454,274 | +13,416 | 2.52% | 349,184,549 |
| 2013-09-06 | 2013-09-04 | 21.646 | 16,440,858 | +6,707 | 2.52% | 355,885,191 |
| 2013-09-05 | 2013-09-03 | 21.825 | 16,434,151 | +4,472 | 2.52% | 358,680,009 |
| 2013-09-04 | 2013-09-02 | 21.870 | 16,429,679 | -5,142 | 2.52% | 359,317,206 |
| 2013-09-02 | 2013-08-29 | 22.630 | 16,434,821 | -4,472 | 2.52% | 371,925,172 |
| 2013-08-29 | 2013-08-27 | 22.116 | 16,439,293 | -6,708 | 2.52% | 363,571,229 |
| 2013-08-28 | 2013-08-26 | 22.541 | 16,446,001 | -12,074 | 2.52% | 370,707,118 |
| 2013-08-27 | 2013-08-23 | 22.273 | 16,458,075 | +1,341 | 2.52% | 366,562,857 |
| 2013-08-26 | 2013-08-22 | 22.295 | 16,456,734 | -1,341 | 2.52% | 366,900,994 |
| 2013-08-23 | 2013-08-21 | 22.362 | 16,458,075 | +15,204 | 2.52% | 368,034,997 |
| 2013-08-22 | 2013-08-20 | 22.362 | 16,442,871 | -4,695 | 2.52% | 367,695,005 |
| 2013-08-21 | 2013-08-19 | 22.451 | 16,447,566 | +1,341 | 2.52% | 369,271,195 |
| 2013-08-20 | 2013-08-16 | 22.295 | 16,446,225 | -8,943 | 2.52% | 366,666,697 |
| 2013-08-19 | 2013-08-15 | 22.764 | 16,455,168 | -46,061 | 2.52% | 374,593,450 |
| 2013-08-16 | 2013-08-13 | 22.809 | 16,501,229 | -26,831 | 2.53% | 376,380,005 |
| 2013-08-15 | 2013-08-12 | 22.809 | 16,528,060 | -81,835 | 2.53% | 376,991,999 |
| 2013-08-13 | 2013-08-09 | 22.362 | 16,609,895 | -190,279 | 2.54% | 371,429,991 |
| 2013-08-12 | 2013-08-08 | 22.071 | 16,800,174 | -141,088 | 2.57% | 370,801,100 |
| 2013-08-07 | 2013-08-05 | 22.586 | 16,941,262 | -47,849 | 2.59% | 382,628,411 |
| 2013-08-06 | 2013-08-02 | 22.720 | 16,989,111 | -55,898 | 2.60% | 385,988,569 |
| 2013-08-02 | 2013-07-31 | 22.854 | 17,045,009 | -44,719 | 2.61% | 389,545,518 |
| 2013-08-01 | 2013-07-30 | 22.988 | 17,089,728 | -105,760 | 2.62% | 392,860,483 |
| 2013-07-31 | 2013-07-29 | 23.212 | 17,195,488 | -45,166 | 2.63% | 399,136,955 |
| 2013-07-30 | 2013-07-26 | 22.988 | 17,240,654 | -1,118 | 2.64% | 396,329,986 |
| 2013-07-29 | 2013-07-25 | 22.899 | 17,241,772 | -51,873 | 2.64% | 394,813,447 |
| 2013-07-25 | 2013-07-23 | 23.122 | 17,293,645 | -29,738 | 2.65% | 399,868,469 |
| 2013-07-23 | 2013-07-19 | 23.033 | 17,323,383 | -2,236 | 2.65% | 399,006,539 |
| 2013-07-22 | 2013-07-18 | 23.122 | 17,325,619 | -1,342 | 2.65% | 400,607,780 |
| 2013-07-19 | 2013-07-17 | 23.167 | 17,326,961 | -105,760 | 2.65% | 401,413,740 |
| 2013-07-18 | 2013-07-16 | 23.122 | 17,432,721 | -12,745 | 2.67% | 403,084,223 |
| 2013-07-17 | 2013-07-15 | 23.212 | 17,445,466 | -38,458 | 2.67% | 404,939,376 |
| 2013-07-16 | 2013-07-12 | 22.988 | 17,483,924 | -275,020 | 2.68% | 401,922,303 |
| 2013-07-15 | 2013-07-11 | 22.943 | 17,758,944 | -17,888 | 2.72% | 407,450,242 |
| 2013-07-10 | 2013-07-08 | 22.451 | 17,776,832 | +1,789 | 2.72% | 399,115,103 |
| 2013-07-09 | 2013-07-05 | 22.764 | 17,775,043 | +21,018 | 2.72% | 404,639,727 |
| 2013-07-08 | 2013-07-04 | 22.317 | 17,754,025 | +4,472 | 2.72% | 396,220,963 |
| 2013-07-05 | 2013-07-03 | 22.317 | 17,749,553 | -6,037 | 2.72% | 396,121,161 |
| 2013-07-04 | 2013-07-02 | 23.301 | 17,755,590 | -89,438 | 2.72% | 413,726,089 |
| 2013-07-03 | 2013-06-28 | 23.346 | 17,845,028 | -155,174 | 2.73% | 416,608,200 |
| 2013-07-02 | 2013-06-27 | 22.988 | 18,000,202 | -97,264 | 2.76% | 413,790,556 |
| 2013-06-28 | 2013-06-26 | 22.988 | 18,097,466 | -197,657 | 2.77% | 416,026,471 |
| 2013-06-27 | 2013-06-25 | 21.959 | 18,295,123 | -4,471 | 2.80% | 401,750,941 |
| 2013-06-26 | 2013-06-24 | 22.586 | 18,299,594 | -452,778 | 2.80% | 413,307,141 |
| 2013-06-25 | 2013-06-21 | 23.033 | 18,752,372 | -456,579 | 2.87% | 431,920,200 |
| 2013-06-24 | 2013-06-20 | 22.809 | 19,208,951 | -72,668 | 2.94% | 438,141,007 |
| 2013-06-21 | 2013-06-19 | 23.256 | 19,281,619 | -13,415 | 2.95% | 448,422,006 |
| 2013-06-20 | 2013-06-18 | 23.301 | 19,295,034 | +5,142 | 2.95% | 449,596,942 |
| 2013-06-19 | 2013-06-17 | 23.301 | 19,289,892 | -275,915 | 2.95% | 449,477,127 |
| 2013-06-18 | 2013-06-14 | 23.391 | 19,565,807 | -1,238,262 | 3.00% | 457,656,390 |
| 2013-06-17 | 2013-06-13 | 22.362 | 20,804,069 | -81,389 | 3.18% | 465,219,989 |
| 2013-06-14 | 2013-06-11 | 22.809 | 20,885,458 | -135,274 | 3.20% | 476,380,808 |
| 2013-06-13 | 2013-06-10 | 22.675 | 21,020,732 | -107,772 | 3.22% | 476,645,911 |
| 2013-06-11 | 2013-06-07 | 22.027 | 21,128,504 | +12,074 | 3.23% | 465,387,870 |
| 2013-06-10 | 2013-06-06 | 22.116 | 21,116,430 | -22,360 | 3.23% | 467,010,742 |
| 2013-06-07 | 2013-06-05 | 22.407 | 21,138,790 | -99,052 | 3.24% | 473,650,420 |
| 2013-06-06 | 2013-06-04 | 22.630 | 21,237,842 | -37,563 | 3.25% | 480,619,048 |
| 2013-06-05 | 2013-06-03 | 22.496 | 21,275,405 | -277,928 | 3.26% | 478,614,551 |
| 2013-06-04 | 2013-05-31 | 22.317 | 21,553,333 | -233,208 | 3.30% | 481,011,059 |
| 2013-06-03 | 2013-05-30 | 22.094 | 21,786,541 | -179,770 | 3.34% | 481,343,719 |
| 2013-05-31 | 2013-05-29 | 22.720 | 21,966,311 | -98,157 | 3.36% | 499,069,371 |
| 2013-05-30 | 2013-05-28 | 23.167 | 22,064,468 | +1,361,239 | 3.38% | 511,167,575 |
| 2013-05-29 | 2013-05-27 | 23.212 | 20,703,229 | -23,701 | 3.17% | 480,557,678 |
| 2013-05-28 | 2013-05-24 | 23.525 | 20,726,930 | -681,290 | 3.17% | 487,596,749 |
| 2013-05-27 | 2013-05-23 | 23.391 | 21,408,220 | 3.28% | 500,751,576 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy