History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.750 | 21,000 | +0 | 0.00% | 141,750 |
| 2025-10-13 | 2025-10-09 | 6.860 | 21,000 | +0 | 0.00% | 144,060 |
| 2025-10-10 | 2025-10-08 | 6.770 | 21,000 | +20,000 | 0.00% | 142,170 |
| 2025-09-03 | 2025-09-01 | 7.111 | 1,000 | -10,000 | 0.00% | 7,111 |
| 2025-09-02 | 2025-08-29 | 7.141 | 11,000 | +279 | 0.00% | 78,555 |
| 2025-08-27 | 2025-08-25 | 7.244 | 10,721 | +9,746 | 0.00% | 77,663 |
| 2025-08-25 | 2025-08-21 | 7.388 | 975 | -11,695 | 0.00% | 7,203 |
| 2025-08-21 | 2025-08-19 | 6.967 | 12,670 | +6,335 | 0.00% | 88,271 |
| 2025-08-20 | 2025-08-18 | 6.875 | 6,335 | +487 | 0.00% | 43,551 |
| 2025-07-31 | 2025-07-29 | 6.433 | 5,848 | +4,873 | 0.00% | 37,622 |
| 2025-07-30 | 2025-07-28 | 6.423 | 975 | -487 | 0.00% | 6,263 |
| 2025-07-02 | 2025-06-27 | 6.167 | 1,462 | -4,873 | 0.00% | 9,016 |
| 2025-06-16 | 2025-06-12 | 6.054 | 6,335 | -7,797 | 0.00% | 38,350 |
| 2025-06-11 | 2025-06-09 | 5.879 | 14,132 | +5,361 | 0.00% | 83,086 |
| 2025-06-10 | 2025-06-06 | 5.961 | 8,771 | -3,899 | 0.00% | 52,287 |
| 2025-06-09 | 2025-06-05 | 5.807 | 12,670 | +7,797 | 0.00% | 73,581 |
| 2025-06-04 | 2025-06-02 | 5.746 | 4,873 | +3,898 | 0.00% | 28,000 |
| 2025-05-13 | 2025-05-09 | 5.985 | 975 | -21,482 | 0.00% | 5,835 |
| 2025-05-08 | 2025-05-06 | 5.953 | 22,457 | +9,357 | 0.00% | 133,683 |
| 2025-04-28 | 2025-04-24 | 5.825 | 13,100 | +12,164 | 0.00% | 76,302 |
| 2025-04-07 | 2025-04-02 | 6.028 | 936 | -94,036 | 0.00% | 5,642 |
| 2025-03-21 | 2025-03-19 | 5.953 | 94,972 | +26,199 | 0.01% | 565,353 |
| 2025-03-20 | 2025-03-18 | 6.038 | 68,773 | +9,357 | 0.01% | 415,274 |
| 2025-03-19 | 2025-03-17 | 6.017 | 59,416 | +34,620 | 0.00% | 357,504 |
| 2025-03-14 | 2025-03-12 | 6.241 | 24,796 | +936 | 0.00% | 154,762 |
| 2025-03-10 | 2025-03-06 | 6.220 | 23,860 | +5,614 | 0.00% | 148,410 |
| 2025-03-07 | 2025-03-05 | 6.423 | 18,246 | +4,679 | 0.00% | 117,195 |
| 2025-02-27 | 2025-02-25 | 6.263 | 13,567 | +5,146 | 0.00% | 84,967 |
| 2025-02-26 | 2025-02-24 | 6.412 | 8,421 | -3,275 | 0.00% | 53,999 |
| 2025-02-21 | 2025-02-19 | 6.434 | 11,696 | +9,357 | 0.00% | 75,249 |
| 2025-02-12 | 2025-02-10 | 6.562 | 2,339 | -2,339 | 0.00% | 15,349 |
| 2025-01-17 | 2025-01-15 | 6.733 | 4,678 | +3,274 | 0.00% | 31,497 |
| 2025-01-07 | 2025-01-03 | 6.947 | 1,404 | -6,082 | 0.00% | 9,753 |
| 2024-12-16 | 2024-12-12 | 6.840 | 7,486 | -13,099 | 0.00% | 51,203 |
| 2024-12-13 | 2024-12-11 | 6.733 | 20,585 | +1,871 | 0.00% | 138,599 |
| 2024-12-11 | 2024-12-09 | 6.669 | 18,714 | +1,872 | 0.00% | 124,802 |
| 2024-11-15 | 2024-11-13 | 5.728 | 16,842 | +2,339 | 0.00% | 96,478 |
| 2024-11-14 | 2024-11-12 | 5.654 | 14,503 | +468 | 0.00% | 81,994 |
| 2024-11-12 | 2024-11-08 | 5.771 | 14,035 | +6,549 | 0.00% | 80,998 |
| 2024-11-11 | 2024-11-07 | 5.921 | 7,486 | -5,614 | 0.00% | 44,323 |
| 2024-11-07 | 2024-11-05 | 5.899 | 13,100 | -3,275 | 0.00% | 77,282 |
| 2024-11-06 | 2024-11-04 | 5.878 | 16,375 | +1,872 | 0.00% | 96,253 |
| 2024-10-28 | 2024-10-24 | 6.252 | 14,503 | +6,082 | 0.00% | 90,674 |
| 2024-10-25 | 2024-10-23 | 6.327 | 8,421 | -2,339 | 0.00% | 53,279 |
| 2024-10-14 | 2024-10-09 | 5.654 | 10,760 | +9,824 | 0.00% | 60,833 |
| 2024-09-04 | 2024-09-02 | 5.909 | 936 | -56,141 | 0.00% | 5,531 |
| 2024-09-03 | 2024-08-30 | 5.887 | 57,077 | +10,813 | 0.00% | 335,995 |
| 2024-08-28 | 2024-08-26 | 5.887 | 46,264 | +25,400 | 0.00% | 272,342 |
| 2024-08-27 | 2024-08-23 | 5.854 | 20,864 | +18,143 | 0.00% | 122,130 |
| 2024-07-03 | 2024-06-28 | 5.953 | 2,721 | -10,886 | 0.00% | 16,198 |
| 2024-06-28 | 2024-06-26 | 5.931 | 13,607 | -30,389 | 0.00% | 80,700 |
| 2024-06-27 | 2024-06-25 | 5.799 | 43,996 | -4,535 | 0.00% | 255,111 |
| 2024-06-11 | 2024-06-06 | 5.578 | 48,531 | +45,356 | 0.00% | 270,708 |
| 2024-06-04 | 2024-05-31 | 5.799 | 3,175 | +2,268 | 0.00% | 18,410 |
| 2024-05-24 | 2024-05-22 | 5.776 | 907 | -6,804 | 0.00% | 5,239 |
| 2024-05-21 | 2024-05-17 | 5.600 | 7,711 | +6,804 | 0.00% | 43,182 |
| 2024-05-14 | 2024-05-10 | 6.150 | 907 | +42 | 0.00% | 5,578 |
| 2024-05-13 | 2024-05-09 | 5.942 | 865 | -9,949 | 0.00% | 5,140 |
| 2024-05-10 | 2024-05-08 | 5.687 | 10,814 | +433 | 0.00% | 61,503 |
| 2024-05-09 | 2024-05-07 | 5.722 | 10,381 | +2,595 | 0.00% | 59,400 |
| 2024-05-08 | 2024-05-06 | 5.687 | 7,786 | +6,921 | 0.00% | 44,282 |
| 2024-05-07 | 2024-05-03 | 5.930 | 865 | -3,028 | 0.00% | 5,130 |
| 2024-05-06 | 2024-05-02 | 5.768 | 3,893 | +3,028 | 0.00% | 22,456 |
| 2024-05-03 | 2024-04-30 | 5.838 | 865 | -1,730 | 0.00% | 5,050 |
| 2024-05-02 | 2024-04-29 | 5.641 | 2,595 | +1,730 | 0.00% | 14,639 |
| 2024-04-16 | 2024-04-12 | 5.317 | 865 | -8,651 | 0.00% | 4,600 |
| 2024-04-11 | 2024-04-09 | 5.329 | 9,516 | +8,651 | 0.00% | 50,711 |
| 2024-04-09 | 2024-04-05 | 5.306 | 865 | -3,893 | 0.00% | 4,590 |
| 2024-04-08 | 2024-04-03 | 5.410 | 4,758 | -6,056 | 0.00% | 25,740 |
| 2024-04-05 | 2024-04-02 | 5.364 | 10,814 | -3,027 | 0.00% | 58,003 |
| 2024-04-02 | 2024-03-27 | 5.202 | 13,841 | -1,298 | 0.00% | 71,998 |
| 2024-03-28 | 2024-03-26 | 5.190 | 15,139 | -1,730 | 0.00% | 78,575 |
| 2024-03-27 | 2024-03-25 | 5.086 | 16,869 | +8,651 | 0.00% | 85,800 |
| 2024-03-26 | 2024-03-22 | 5.109 | 8,218 | +4,325 | 0.00% | 41,989 |
| 2024-03-25 | 2024-03-21 | 5.271 | 3,893 | -1,297 | 0.00% | 20,521 |
| 2024-03-22 | 2024-03-20 | 5.237 | 5,190 | +2,162 | 0.00% | 27,177 |
| 2024-03-21 | 2024-03-19 | 5.202 | 3,028 | +2,163 | 0.00% | 15,751 |
| 2024-03-20 | 2024-03-18 | 5.329 | 865 | -17,302 | 0.00% | 4,610 |
| 2024-03-19 | 2024-03-15 | 5.005 | 18,167 | +2,596 | 0.00% | 90,932 |
| 2024-03-18 | 2024-03-14 | 5.098 | 15,571 | +9,948 | 0.00% | 79,378 |
| 2024-03-15 | 2024-03-13 | 5.294 | 5,623 | +2,595 | 0.00% | 29,770 |
| 2024-03-14 | 2024-03-12 | 5.190 | 3,028 | +1,730 | 0.00% | 15,716 |
| 2024-03-13 | 2024-03-11 | 5.213 | 1,298 | -432 | 0.00% | 6,767 |
| 2024-03-12 | 2024-03-08 | 5.271 | 1,730 | +432 | 0.00% | 9,119 |
| 2024-03-11 | 2024-03-07 | 5.225 | 1,298 | -3,892 | 0.00% | 6,782 |
| 2024-03-08 | 2024-03-06 | 5.052 | 5,190 | +2,595 | 0.00% | 26,218 |
| 2024-03-07 | 2024-03-05 | 5.005 | 2,595 | -1,730 | 0.00% | 12,989 |
| 2024-03-06 | 2024-03-04 | 5.052 | 4,325 | -3,461 | 0.00% | 21,848 |
| 2024-03-05 | 2024-03-01 | 5.132 | 7,786 | -1,730 | 0.00% | 39,961 |
| 2024-03-01 | 2024-02-28 | 4.959 | 9,516 | +2,595 | 0.00% | 47,191 |
| 2024-02-27 | 2024-02-23 | 4.901 | 6,921 | +433 | 0.00% | 33,922 |
| 2024-02-26 | 2024-02-22 | 4.924 | 6,488 | -17,302 | 0.00% | 31,949 |
| 2024-02-19 | 2024-02-15 | 4.659 | 23,790 | -865 | 0.00% | 110,826 |
| 2024-02-16 | 2024-02-14 | 4.589 | 24,655 | +1,730 | 0.00% | 113,146 |
| 2024-02-15 | 2024-02-09 | 4.635 | 22,925 | +18,167 | 0.00% | 106,267 |
| 2024-02-08 | 2024-02-06 | 4.647 | 4,758 | -23,357 | 0.00% | 22,110 |
| 2024-02-06 | 2024-02-02 | 4.543 | 28,115 | +2,163 | 0.00% | 127,724 |
| 2024-02-05 | 2024-02-01 | 4.566 | 25,952 | +432 | 0.00% | 118,498 |
| 2024-01-31 | 2024-01-29 | 4.624 | 25,520 | -2,163 | 0.00% | 118,001 |
| 2024-01-30 | 2024-01-26 | 4.497 | 27,683 | +866 | 0.00% | 124,482 |
| 2024-01-29 | 2024-01-25 | 4.578 | 26,817 | -1,298 | 0.00% | 122,758 |
| 2024-01-26 | 2024-01-24 | 4.450 | 28,115 | +1,298 | 0.00% | 125,124 |
| 2024-01-25 | 2024-01-23 | 4.242 | 26,817 | +5,190 | 0.00% | 113,768 |
| 2024-01-24 | 2024-01-22 | 4.150 | 21,627 | -2,595 | 0.00% | 89,750 |
| 2024-01-23 | 2024-01-19 | 4.335 | 24,222 | +4,325 | 0.00% | 104,999 |
| 2024-01-19 | 2024-01-17 | 4.450 | 19,897 | +17,302 | 0.00% | 88,551 |
| 2023-11-29 | 2023-11-27 | 4.705 | 2,595 | -5,191 | 0.00% | 12,209 |
| 2023-11-01 | 2023-10-30 | 4.554 | 7,786 | +6,921 | 0.00% | 35,461 |
| 2023-10-26 | 2023-10-24 | 4.289 | 865 | -8,651 | 0.00% | 3,710 |
| 2023-10-11 | 2023-10-09 | 4.138 | 9,516 | -3,460 | 0.00% | 39,380 |
| 2023-10-10 | 2023-10-06 | 3.977 | 12,976 | +3,460 | 0.00% | 51,599 |
| 2023-10-09 | 2023-10-05 | 3.977 | 9,516 | +8,651 | 0.00% | 37,840 |
| 2023-09-06 | 2023-09-04 | 4.317 | 865 | -169,123 | 0.00% | 3,734 |
| 2023-09-05 | 2023-08-31 | 4.353 | 169,988 | +6,119 | 0.01% | 739,931 |
| 2023-09-04 | 2023-08-30 | 4.329 | 163,869 | +32,524 | 0.01% | 709,366 |
| 2023-08-30 | 2023-08-28 | 4.329 | 131,345 | -834 | 0.01% | 568,574 |
| 2023-08-28 | 2023-08-24 | 4.269 | 132,179 | +1,668 | 0.01% | 564,259 |
| 2023-08-25 | 2023-08-23 | 4.245 | 130,511 | +15,011 | 0.01% | 554,009 |
| 2023-08-24 | 2023-08-22 | 4.173 | 115,500 | -4,587 | 0.01% | 481,978 |
| 2023-08-23 | 2023-08-21 | 4.089 | 120,087 | -834 | 0.01% | 491,040 |
| 2023-08-22 | 2023-08-18 | 3.945 | 120,921 | +2,502 | 0.01% | 477,050 |
| 2023-08-21 | 2023-08-17 | 3.993 | 118,419 | +19,597 | 0.01% | 472,859 |
| 2023-08-15 | 2023-08-11 | 4.053 | 98,822 | +3,336 | 0.01% | 400,532 |
| 2023-08-14 | 2023-08-10 | 4.089 | 95,486 | -3,336 | 0.01% | 390,446 |
| 2023-08-10 | 2023-08-08 | 4.017 | 98,822 | +8,340 | 0.01% | 396,977 |
| 2023-08-09 | 2023-08-07 | 4.041 | 90,482 | +4,169 | 0.01% | 365,644 |
| 2023-08-03 | 2023-08-01 | 4.185 | 86,313 | +33,358 | 0.01% | 361,217 |
| 2023-08-02 | 2023-07-31 | 4.209 | 52,955 | +10,007 | 0.00% | 222,885 |
| 2023-07-27 | 2023-07-25 | 4.161 | 42,948 | +40,863 | 0.00% | 178,706 |
| 2023-06-27 | 2023-06-23 | 4.053 | 2,085 | +1,251 | 0.00% | 8,451 |
| 2023-05-31 | 2023-05-29 | 4.664 | 834 | -232,252 | 0.00% | 3,890 |
| 2023-05-30 | 2023-05-25 | 4.677 | 233,086 | +16,513 | 0.02% | 1,090,105 |
| 2023-05-29 | 2023-05-24 | 4.715 | 216,573 | +12,097 | 0.02% | 1,021,202 |
| 2023-05-25 | 2023-05-23 | 4.831 | 204,476 | +7,805 | 0.02% | 987,741 |
| 2023-05-24 | 2023-05-22 | 4.882 | 196,671 | +23,803 | 0.02% | 960,118 |
| 2023-05-23 | 2023-05-19 | 4.920 | 172,868 | +7,805 | 0.02% | 850,561 |
| 2023-05-22 | 2023-05-18 | 4.946 | 165,063 | +2,731 | 0.01% | 816,388 |
| 2023-05-19 | 2023-05-17 | 4.895 | 162,332 | +7,804 | 0.01% | 794,560 |
| 2023-05-18 | 2023-05-16 | 4.946 | 154,528 | +9,366 | 0.01% | 764,282 |
| 2023-05-17 | 2023-05-15 | 4.972 | 145,162 | -3,902 | 0.01% | 721,679 |
| 2023-05-16 | 2023-05-12 | 4.946 | 149,064 | +7,804 | 0.01% | 737,258 |
| 2023-05-15 | 2023-05-11 | 5.112 | 141,260 | +2,732 | 0.01% | 722,190 |
| 2023-05-12 | 2023-05-10 | 5.189 | 138,528 | +18,730 | 0.01% | 718,873 |
| 2023-05-11 | 2023-05-09 | 5.228 | 119,798 | +8,585 | 0.01% | 626,281 |
| 2023-05-10 | 2023-05-08 | 5.241 | 111,213 | +13,658 | 0.01% | 582,825 |
| 2023-05-09 | 2023-05-05 | 5.177 | 97,555 | +53,850 | 0.01% | 504,999 |
| 2023-05-08 | 2023-05-04 | 5.177 | 43,705 | +23,414 | 0.00% | 226,241 |
| 2023-05-05 | 2023-05-03 | 5.164 | 20,291 | -7,805 | 0.00% | 104,777 |
| 2023-05-04 | 2023-05-02 | 5.189 | 28,096 | +781 | 0.00% | 145,800 |
| 2023-05-03 | 2023-04-28 | 5.202 | 27,315 | +10,145 | 0.00% | 142,098 |
| 2023-05-02 | 2023-04-27 | 5.215 | 17,170 | +781 | 0.00% | 89,541 |
| 2023-04-28 | 2023-04-26 | 5.241 | 16,389 | -1,561 | 0.00% | 85,889 |
| 2023-04-27 | 2023-04-25 | 5.164 | 17,950 | +1,561 | 0.00% | 92,689 |
| 2023-04-26 | 2023-04-24 | 5.202 | 16,389 | -3,902 | 0.00% | 85,259 |
| 2023-04-25 | 2023-04-21 | 5.177 | 20,291 | +1,951 | 0.00% | 105,037 |
| 2023-04-24 | 2023-04-20 | 5.177 | 18,340 | -3,512 | 0.00% | 94,938 |
| 2023-04-21 | 2023-04-19 | 5.125 | 21,852 | +11,706 | 0.00% | 111,998 |
| 2023-04-20 | 2023-04-18 | 5.177 | 10,146 | +6,634 | 0.00% | 52,521 |
| 2023-04-19 | 2023-04-17 | 5.125 | 3,512 | +2,732 | 0.00% | 18,000 |
| 2023-04-13 | 2023-04-11 | 5.061 | 780 | -1,952 | 0.00% | 3,948 |
| 2023-04-12 | 2023-04-06 | 4.972 | 2,732 | +1,952 | 0.00% | 13,582 |
| 2023-04-11 | 2023-04-04 | 5.010 | 780 | -92,483 | 0.00% | 3,908 |
| 2023-04-06 | 2023-04-03 | 5.023 | 93,263 | +1,171 | 0.01% | 468,441 |
| 2023-03-30 | 2023-03-28 | 4.984 | 92,092 | +9,365 | 0.01% | 459,019 |
| 2023-03-29 | 2023-03-27 | 4.856 | 82,727 | +26,535 | 0.01% | 401,741 |
| 2023-03-28 | 2023-03-24 | 4.869 | 56,192 | +37,071 | 0.00% | 273,601 |
| 2023-03-27 | 2023-03-23 | 5.177 | 19,121 | +14,438 | 0.00% | 98,981 |
| 2023-03-24 | 2023-03-22 | 5.253 | 4,683 | -2,341 | 0.00% | 24,602 |
| 2023-03-22 | 2023-03-20 | 5.177 | 7,024 | +5,073 | 0.00% | 36,360 |
| 2023-03-21 | 2023-03-17 | 5.689 | 1,951 | -2,732 | 0.00% | 11,099 |
| 2023-03-20 | 2023-03-16 | 5.356 | 4,683 | -1,951 | 0.00% | 25,082 |
| 2023-03-17 | 2023-03-15 | 5.561 | 6,634 | -1,170 | 0.00% | 36,891 |
| 2023-03-16 | 2023-03-14 | 5.471 | 7,804 | +3,121 | 0.00% | 42,698 |
| 2023-03-15 | 2023-03-13 | 5.651 | 4,683 | +3,903 | 0.00% | 26,462 |
| 2023-03-09 | 2023-03-07 | 5.676 | 780 | -781 | 0.00% | 4,427 |
| 2023-03-08 | 2023-03-06 | 5.523 | 1,561 | -780 | 0.00% | 8,621 |
| 2023-03-07 | 2023-03-03 | 5.407 | 2,341 | -1,171 | 0.00% | 12,658 |
| 2023-03-06 | 2023-03-02 | 5.266 | 3,512 | -1,951 | 0.00% | 18,495 |
| 2023-02-28 | 2023-02-24 | 5.112 | 5,463 | +3,122 | 0.00% | 27,930 |
| 2023-02-27 | 2023-02-23 | 5.356 | 2,341 | +780 | 0.00% | 12,538 |
| 2023-02-22 | 2023-02-20 | 5.330 | 1,561 | +781 | 0.00% | 8,321 |
| 2023-02-17 | 2023-02-15 | 5.446 | 780 | -4,683 | 0.00% | 4,248 |
| 2023-02-07 | 2023-02-03 | 4.984 | 5,463 | +4,683 | 0.00% | 27,230 |
| 2023-01-30 | 2023-01-26 | 5.125 | 780 | -9,366 | 0.00% | 3,998 |
| 2023-01-27 | 2023-01-20 | 5.061 | 10,146 | -3,512 | 0.00% | 51,351 |
| 2023-01-05 | 2023-01-03 | 4.510 | 13,658 | -3,122 | 0.00% | 61,601 |
| 2023-01-04 | 2022-12-30 | 4.395 | 16,780 | -20,291 | 0.00% | 73,747 |
| 2022-12-28 | 2022-12-22 | 4.305 | 37,071 | -7,804 | 0.00% | 159,600 |
| 2022-12-22 | 2022-12-20 | 4.318 | 44,875 | -49,168 | 0.00% | 193,773 |
| 2022-12-16 | 2022-12-14 | 4.190 | 94,043 | +4,682 | 0.01% | 394,034 |
| 2022-12-14 | 2022-12-12 | 4.241 | 89,361 | +49,168 | 0.01% | 378,997 |
| 2022-12-09 | 2022-12-07 | 4.267 | 40,193 | +23,413 | 0.00% | 171,496 |
| 2022-12-07 | 2022-12-05 | 4.216 | 16,780 | +3,122 | 0.00% | 70,737 |
| 2022-12-02 | 2022-11-30 | 4.100 | 13,658 | -156,088 | 0.00% | 56,001 |
| 2022-12-01 | 2022-11-29 | 4.049 | 169,746 | -781 | 0.01% | 687,299 |
| 2022-11-30 | 2022-11-28 | 3.985 | 170,527 | +781 | 0.01% | 679,537 |
| 2022-11-29 | 2022-11-25 | 4.023 | 169,746 | -32,388 | 0.01% | 682,949 |
| 2022-11-28 | 2022-11-24 | 3.959 | 202,134 | -4,683 | 0.02% | 800,308 |
| 2022-11-25 | 2022-11-23 | 3.921 | 206,817 | -6,244 | 0.02% | 810,900 |
| 2022-11-21 | 2022-11-17 | 3.806 | 213,061 | +7,024 | 0.02% | 810,811 |
| 2022-11-18 | 2022-11-16 | 3.831 | 206,037 | -29,656 | 0.02% | 789,361 |
| 2022-11-17 | 2022-11-15 | 3.818 | 235,693 | -4,683 | 0.02% | 899,958 |
| 2022-11-14 | 2022-11-10 | 3.665 | 240,376 | +1,561 | 0.02% | 880,880 |
| 2022-11-10 | 2022-11-08 | 3.793 | 238,815 | +3,122 | 0.02% | 905,759 |
| 2022-11-04 | 2022-11-02 | 3.677 | 235,693 | -7,805 | 0.02% | 866,738 |
| 2022-11-02 | 2022-10-31 | 3.601 | 243,498 | +22,633 | 0.02% | 876,720 |
| 2022-11-01 | 2022-10-28 | 3.639 | 220,865 | +17,950 | 0.02% | 803,720 |
| 2022-10-31 | 2022-10-27 | 3.780 | 202,915 | +1,171 | 0.02% | 767,000 |
| 2022-10-28 | 2022-10-26 | 3.844 | 201,744 | -2,732 | 0.02% | 775,499 |
| 2022-10-27 | 2022-10-25 | 3.818 | 204,476 | +12,097 | 0.02% | 780,761 |
| 2022-10-26 | 2022-10-24 | 3.844 | 192,379 | +187,306 | 0.02% | 739,500 |
| 2022-10-25 | 2022-10-21 | 3.946 | 5,073 | -2,341 | 0.00% | 20,021 |
| 2022-10-24 | 2022-10-20 | 3.908 | 7,414 | +390 | 0.00% | 28,974 |
| 2022-10-21 | 2022-10-19 | 3.934 | 7,024 | -1,561 | 0.00% | 27,630 |
| 2022-10-19 | 2022-10-17 | 3.857 | 8,585 | +5,853 | 0.00% | 33,111 |
| 2022-10-17 | 2022-10-13 | 3.908 | 2,732 | -78,044 | 0.00% | 10,677 |
| 2022-09-28 | 2022-09-26 | 3.946 | 80,776 | +78,044 | 0.01% | 318,781 |
| 2022-09-26 | 2022-09-22 | 4.075 | 2,732 | +1,952 | 0.00% | 11,132 |
| 2022-09-13 | 2022-09-08 | 4.667 | 780 | -146,724 | 0.00% | 3,640 |
| 2022-09-09 | 2022-09-07 | 4.734 | 147,504 | +5,766 | 0.01% | 698,243 |
| 2022-09-08 | 2022-09-06 | 4.787 | 141,738 | +7,499 | 0.01% | 678,509 |
| 2022-09-02 | 2022-08-31 | 4.680 | 134,239 | +5,250 | 0.01% | 628,291 |
| 2022-09-01 | 2022-08-30 | 4.787 | 128,989 | -9,749 | 0.01% | 617,479 |
| 2022-08-30 | 2022-08-26 | 4.707 | 138,738 | +3,749 | 0.01% | 653,048 |
| 2022-08-29 | 2022-08-25 | 4.600 | 134,989 | -5,624 | 0.01% | 621,001 |
| 2022-08-26 | 2022-08-24 | 4.467 | 140,613 | +9,749 | 0.01% | 628,123 |
| 2022-08-25 | 2022-08-23 | 4.534 | 130,864 | -750 | 0.01% | 593,299 |
| 2022-08-24 | 2022-08-22 | 4.534 | 131,614 | +8,249 | 0.01% | 596,700 |
| 2022-08-22 | 2022-08-18 | 4.360 | 123,365 | +3,000 | 0.01% | 537,916 |
| 2022-08-19 | 2022-08-17 | 4.454 | 120,365 | +7,499 | 0.01% | 536,070 |
| 2022-08-16 | 2022-08-12 | 4.494 | 112,866 | +3,000 | 0.01% | 507,187 |
| 2022-08-15 | 2022-08-11 | 4.400 | 109,866 | +11,249 | 0.01% | 483,450 |
| 2022-07-20 | 2022-07-18 | 4.560 | 98,617 | +19,499 | 0.01% | 449,731 |
| 2022-07-19 | 2022-07-15 | 4.534 | 79,118 | +8,999 | 0.01% | 358,698 |
| 2022-07-15 | 2022-07-13 | 4.760 | 70,119 | +13,874 | 0.01% | 333,794 |
| 2022-07-14 | 2022-07-12 | 4.800 | 56,245 | +10,499 | 0.01% | 269,998 |
| 2022-07-13 | 2022-07-11 | 4.867 | 45,746 | +17,623 | 0.00% | 222,649 |
| 2022-07-12 | 2022-07-08 | 4.867 | 28,123 | +10,499 | 0.00% | 136,877 |
| 2022-06-17 | 2022-06-15 | 4.894 | 17,624 | +1,875 | 0.00% | 86,247 |
| 2022-06-10 | 2022-06-08 | 4.987 | 15,749 | +14,999 | 0.00% | 78,542 |
| 2022-06-09 | 2022-06-07 | 5.718 | 750 | -14,999 | 0.00% | 4,288 |
| 2022-06-08 | 2022-06-06 | 5.732 | 15,749 | -34,043 | 0.00% | 90,277 |
| 2022-05-27 | 2022-05-25 | 5.661 | 49,792 | -3,156 | 0.00% | 281,870 |
| 2022-05-20 | 2022-05-18 | 5.476 | 52,948 | +38,221 | 0.01% | 289,921 |
| 2022-05-11 | 2022-05-06 | 5.747 | 14,727 | +6,662 | 0.00% | 84,629 |
| 2022-05-05 | 2022-05-03 | 5.846 | 8,065 | +351 | 0.00% | 47,151 |
| 2022-04-27 | 2022-04-25 | 5.661 | 7,714 | +7,013 | 0.00% | 43,669 |
| 2022-04-11 | 2022-04-07 | 5.946 | 701 | -127,987 | 0.00% | 4,168 |
| 2022-04-08 | 2022-04-06 | 5.946 | 128,688 | +7,013 | 0.01% | 765,197 |
| 2022-04-07 | 2022-04-04 | 5.818 | 121,675 | -3,506 | 0.01% | 707,882 |
| 2022-04-04 | 2022-03-31 | 5.704 | 125,181 | -4,208 | 0.01% | 713,999 |
| 2022-03-31 | 2022-03-29 | 5.561 | 129,389 | +7,013 | 0.01% | 719,551 |
| 2022-03-29 | 2022-03-25 | 5.732 | 122,376 | +33,662 | 0.01% | 701,490 |
| 2022-03-28 | 2022-03-24 | 5.604 | 88,714 | +14,026 | 0.01% | 497,146 |
| 2022-03-25 | 2022-03-23 | 5.590 | 74,688 | -332,414 | 0.01% | 417,481 |
| 2022-03-23 | 2022-03-21 | 5.376 | 407,102 | -239,842 | 0.04% | 2,188,487 |
| 2022-03-22 | 2022-03-18 | 5.119 | 646,944 | +21,038 | 0.06% | 3,311,773 |
| 2022-03-16 | 2022-03-14 | 4.706 | 625,906 | +70,130 | 0.06% | 2,945,252 |
| 2022-03-15 | 2022-03-11 | 4.834 | 555,776 | +126,233 | 0.05% | 2,686,575 |
| 2022-03-10 | 2022-03-08 | 4.820 | 429,543 | +91,168 | 0.04% | 2,070,250 |
| 2022-03-09 | 2022-03-07 | 5.048 | 338,375 | +4,909 | 0.03% | 1,708,051 |
| 2022-03-08 | 2022-03-04 | 5.133 | 333,466 | +1,403 | 0.03% | 1,711,802 |
| 2022-03-07 | 2022-03-03 | 5.219 | 332,063 | +217,401 | 0.03% | 1,733,010 |
| 2022-03-04 | 2022-03-02 | 5.247 | 114,662 | +14,026 | 0.01% | 601,682 |
| 2022-03-02 | 2022-02-28 | 5.319 | 100,636 | +11,221 | 0.01% | 535,256 |
| 2022-02-28 | 2022-02-24 | 5.390 | 89,415 | -18,234 | 0.01% | 481,950 |
| 2022-02-25 | 2022-02-23 | 5.304 | 107,649 | +18,234 | 0.01% | 571,021 |
| 2022-02-21 | 2022-02-17 | 5.433 | 89,415 | +4,909 | 0.01% | 485,775 |
| 2022-02-17 | 2022-02-15 | 5.490 | 84,506 | +21,039 | 0.01% | 463,925 |
| 2022-02-16 | 2022-02-14 | 5.561 | 63,467 | +7,013 | 0.01% | 352,949 |
| 2022-02-14 | 2022-02-10 | 5.675 | 56,454 | -25,948 | 0.01% | 320,389 |
| 2022-02-11 | 2022-02-09 | 5.647 | 82,402 | -7,013 | 0.01% | 465,299 |
| 2022-02-09 | 2022-02-07 | 5.476 | 89,415 | +7,013 | 0.01% | 489,600 |
| 2022-02-04 | 2022-01-27 | 5.447 | 82,402 | -14,026 | 0.01% | 448,849 |
| 2022-01-28 | 2022-01-26 | 5.347 | 96,428 | +14,026 | 0.01% | 515,625 |
| 2022-01-27 | 2022-01-25 | 5.290 | 82,402 | +14,026 | 0.01% | 435,924 |
| 2022-01-25 | 2022-01-21 | 5.447 | 68,376 | +12,974 | 0.01% | 372,449 |
| 2022-01-21 | 2022-01-19 | 5.490 | 55,402 | +15,428 | 0.01% | 304,148 |
| 2022-01-18 | 2022-01-14 | 5.689 | 39,974 | +21,039 | 0.00% | 227,431 |
| 2022-01-17 | 2022-01-13 | 5.689 | 18,935 | +7,013 | 0.00% | 107,730 |
| 2022-01-07 | 2022-01-05 | 5.618 | 11,922 | -5,610 | 0.00% | 66,980 |
| 2022-01-05 | 2022-01-03 | 5.476 | 17,532 | +1,052 | 0.00% | 95,998 |
| 2021-12-21 | 2021-12-17 | 5.333 | 16,480 | +5,259 | 0.00% | 87,888 |
| 2021-12-10 | 2021-12-08 | 5.618 | 11,221 | -3,506 | 0.00% | 63,042 |
| 2021-11-24 | 2021-11-22 | 5.490 | 14,727 | +14,026 | 0.00% | 80,849 |
| 2021-11-18 | 2021-11-16 | 5.333 | 701 | -14,026 | 0.00% | 3,738 |
| 2021-11-17 | 2021-11-15 | 5.119 | 14,727 | +8,415 | 0.00% | 75,389 |
| 2021-11-16 | 2021-11-12 | 5.233 | 6,312 | +5,611 | 0.00% | 33,032 |
| 2021-10-19 | 2021-10-15 | 5.989 | 701 | -7,013 | 0.00% | 4,198 |
| 2021-10-18 | 2021-10-12 | 5.846 | 7,714 | -2,104 | 0.00% | 45,099 |
| 2021-10-11 | 2021-10-07 | 5.832 | 9,818 | +7,013 | 0.00% | 57,259 |
| 2021-10-08 | 2021-10-06 | 5.946 | 2,805 | -4,909 | 0.00% | 16,679 |
| 2021-10-05 | 2021-09-30 | 5.647 | 7,714 | +7,013 | 0.00% | 43,559 |
| 2021-09-30 | 2021-09-28 | 5.461 | 701 | -8,416 | 0.00% | 3,828 |
| 2021-09-29 | 2021-09-27 | 5.276 | 9,117 | -5,610 | 0.00% | 48,101 |
| 2021-09-28 | 2021-09-24 | 5.333 | 14,727 | +14,026 | 0.00% | 78,539 |
| 2021-09-20 | 2021-09-16 | 5.732 | 701 | -16,831 | 0.00% | 4,018 |
| 2021-09-16 | 2021-09-14 | 5.789 | 17,532 | +10,519 | 0.00% | 101,498 |
| 2021-09-15 | 2021-09-13 | 5.818 | 7,013 | +6,312 | 0.00% | 40,800 |
| 2021-09-14 | 2021-09-10 | 6.163 | 701 | -26,649 | 0.00% | 4,320 |
| 2021-09-13 | 2021-09-09 | 6.163 | 27,350 | +14,371 | 0.00% | 168,563 |
| 2021-09-09 | 2021-09-07 | 6.207 | 12,979 | -13,661 | 0.00% | 80,562 |
| 2021-09-08 | 2021-09-06 | 6.090 | 26,640 | +13,661 | 0.00% | 162,237 |
| 2021-09-07 | 2021-09-03 | 6.105 | 12,979 | -6,831 | 0.00% | 79,232 |
| 2021-09-03 | 2021-09-01 | 6.061 | 19,810 | +6,831 | 0.00% | 120,063 |
| 2021-09-02 | 2021-08-31 | 6.046 | 12,979 | +6,831 | 0.00% | 78,472 |
| 2021-07-13 | 2021-07-09 | 6.544 | 6,148 | +2,049 | 0.00% | 40,231 |
| 2021-07-12 | 2021-07-08 | 6.632 | 4,099 | -40,985 | 0.00% | 27,183 |
| 2021-07-09 | 2021-07-07 | 6.807 | 45,084 | -6,831 | 0.00% | 306,901 |
| 2021-07-08 | 2021-07-06 | 6.939 | 51,915 | +3,416 | 0.01% | 360,242 |
| 2021-06-25 | 2021-06-23 | 7.364 | 48,499 | +20,492 | 0.00% | 357,128 |
| 2021-06-08 | 2021-06-04 | 7.422 | 28,007 | +20,493 | 0.00% | 207,873 |
| 2021-06-04 | 2021-06-02 | 7.408 | 7,514 | +6,831 | 0.00% | 55,660 |
| 2021-05-27 | 2021-05-25 | 7.012 | 683 | -3,416 | 0.00% | 4,789 |
| 2021-05-17 | 2021-05-13 | 6.910 | 4,099 | +3,416 | 0.00% | 28,323 |
| 2021-05-13 | 2021-05-11 | 7.795 | 683 | -1,603 | 0.00% | 5,324 |
| 2021-05-10 | 2021-05-06 | 7.795 | 2,286 | -8,162 | 0.00% | 17,818 |
| 2021-04-26 | 2021-04-22 | 7.151 | 10,448 | +6,530 | 0.00% | 74,718 |
| 2021-04-23 | 2021-04-21 | 7.228 | 3,918 | -3,265 | 0.00% | 28,319 |
| 2021-04-20 | 2021-04-16 | 7.029 | 7,183 | -5,551 | 0.00% | 50,489 |
| 2021-04-14 | 2021-04-12 | 6.615 | 12,734 | -6,530 | 0.00% | 84,241 |
| 2021-04-13 | 2021-04-09 | 6.815 | 19,264 | +6,530 | 0.00% | 131,275 |
| 2021-04-12 | 2021-04-08 | 6.876 | 12,734 | +5,551 | 0.00% | 87,556 |
| 2021-04-08 | 2021-04-01 | 6.646 | 7,183 | -58,772 | 0.00% | 47,739 |
| 2021-03-30 | 2021-03-26 | 6.478 | 65,955 | -3,265 | 0.01% | 427,233 |
| 2021-03-24 | 2021-03-22 | 6.416 | 69,220 | -9,795 | 0.01% | 444,142 |
| 2021-03-22 | 2021-03-18 | 6.462 | 79,015 | +3,265 | 0.01% | 510,620 |
| 2021-03-19 | 2021-03-17 | 6.570 | 75,750 | +6,530 | 0.01% | 497,641 |
| 2021-03-12 | 2021-03-10 | 6.355 | 69,220 | +3,265 | 0.01% | 439,902 |
| 2021-03-10 | 2021-03-08 | 6.554 | 65,955 | +13,061 | 0.01% | 432,283 |
| 2021-03-08 | 2021-03-04 | 6.646 | 52,894 | -132,236 | 0.01% | 351,538 |
| 2021-03-05 | 2021-03-03 | 6.554 | 185,130 | +65,302 | 0.02% | 1,213,380 |
| 2021-03-04 | 2021-03-02 | 6.401 | 119,828 | -3,265 | 0.01% | 767,027 |
| 2021-03-03 | 2021-03-01 | 6.432 | 123,093 | +46,364 | 0.01% | 791,697 |
| 2021-02-26 | 2021-02-24 | 6.370 | 76,729 | +8,162 | 0.01% | 488,798 |
| 2021-02-25 | 2021-02-23 | 6.784 | 68,567 | +55,507 | 0.01% | 465,152 |
| 2021-02-22 | 2021-02-18 | 6.263 | 13,060 | +2,612 | 0.00% | 81,798 |
| 2021-02-19 | 2021-02-17 | 6.493 | 10,448 | +3,265 | 0.00% | 67,838 |
| 2021-02-18 | 2021-02-16 | 6.478 | 7,183 | -8,489 | 0.00% | 46,529 |
| 2021-02-17 | 2021-02-11 | 5.896 | 15,672 | -13,061 | 0.00% | 92,398 |
| 2021-02-09 | 2021-02-05 | 5.559 | 28,733 | +1,959 | 0.00% | 159,722 |
| 2021-01-27 | 2021-01-25 | 5.681 | 26,774 | +13,061 | 0.00% | 152,112 |
| 2021-01-26 | 2021-01-22 | 5.789 | 13,713 | +6,530 | 0.00% | 79,378 |
| 2021-01-22 | 2021-01-20 | 5.926 | 7,183 | -519,801 | 0.00% | 42,569 |
| 2021-01-21 | 2021-01-19 | 5.743 | 526,984 | -29,386 | 0.06% | 3,026,251 |
| 2021-01-20 | 2021-01-18 | 5.727 | 556,370 | +102,524 | 0.06% | 3,186,483 |
| 2021-01-19 | 2021-01-15 | 5.574 | 453,846 | -148,235 | 0.05% | 2,529,800 |
| 2021-01-18 | 2021-01-14 | 5.544 | 602,081 | -211,577 | 0.06% | 3,337,642 |
| 2021-01-14 | 2021-01-12 | 5.528 | 813,658 | -38,201 | 0.09% | 4,498,061 |
| 2021-01-11 | 2021-01-07 | 5.436 | 851,859 | -55,507 | 0.09% | 4,630,974 |
| 2021-01-08 | 2021-01-06 | 5.329 | 907,366 | -9,795 | 0.10% | 4,835,462 |
| 2021-01-07 | 2021-01-05 | 5.253 | 917,161 | -10,448 | 0.10% | 4,817,436 |
| 2021-01-05 | 2020-12-31 | 5.115 | 927,609 | -45,711 | 0.10% | 4,744,470 |
| 2020-12-29 | 2020-12-24 | 5.115 | 973,320 | +20,570 | 0.10% | 4,978,269 |
| 2020-12-23 | 2020-12-21 | 5.115 | 952,750 | -13,061 | 0.10% | 4,873,059 |
| 2020-12-17 | 2020-12-15 | 4.977 | 965,811 | +99,912 | 0.10% | 4,806,752 |
| 2020-12-16 | 2020-12-14 | 5.053 | 865,899 | +13,060 | 0.09% | 4,375,800 |
| 2020-12-15 | 2020-12-11 | 5.145 | 852,839 | -78,362 | 0.09% | 4,388,161 |
| 2020-12-09 | 2020-12-07 | 5.038 | 931,201 | -35,589 | 0.10% | 4,691,542 |
| 2020-12-07 | 2020-12-03 | 5.130 | 966,790 | +14,366 | 0.10% | 4,959,675 |
| 2020-12-04 | 2020-12-02 | 5.099 | 952,424 | -13,060 | 0.10% | 4,856,807 |
| 2020-12-03 | 2020-12-01 | 5.145 | 965,484 | -103,503 | 0.10% | 4,967,760 |
| 2020-12-02 | 2020-11-30 | 5.253 | 1,068,987 | -44,405 | 0.11% | 5,614,910 |
| 2020-12-01 | 2020-11-27 | 5.222 | 1,113,392 | +137,460 | 0.12% | 5,814,050 |
| 2020-11-30 | 2020-11-26 | 5.207 | 975,932 | +241,616 | 0.10% | 5,081,299 |
| 2020-11-27 | 2020-11-25 | 5.176 | 734,316 | +3,265 | 0.08% | 3,800,808 |
| 2020-11-26 | 2020-11-24 | 5.222 | 731,051 | +148,887 | 0.08% | 3,817,493 |
| 2020-11-25 | 2020-11-23 | 5.237 | 582,164 | -24,488 | 0.06% | 3,048,932 |
| 2020-11-23 | 2020-11-19 | 5.130 | 606,652 | +116,237 | 0.06% | 3,112,151 |
| 2020-11-20 | 2020-11-18 | 5.023 | 490,415 | +274,267 | 0.05% | 2,463,280 |
| 2020-11-19 | 2020-11-17 | 5.130 | 216,148 | +84,892 | 0.02% | 1,108,849 |
| 2020-11-16 | 2020-11-12 | 4.977 | 131,256 | +18,284 | 0.01% | 653,249 |
| 2020-11-13 | 2020-11-11 | 5.222 | 112,972 | -25,141 | 0.01% | 589,931 |
| 2020-11-12 | 2020-11-10 | 5.099 | 138,113 | -31,998 | 0.01% | 704,296 |
| 2020-11-11 | 2020-11-09 | 4.671 | 170,111 | +49,630 | 0.02% | 794,527 |
| 2020-11-10 | 2020-11-06 | 4.671 | 120,481 | +10,774 | 0.01% | 562,723 |
| 2020-11-09 | 2020-11-05 | 4.671 | 109,707 | -5,224 | 0.01% | 512,402 |
| 2020-11-06 | 2020-11-04 | 4.640 | 114,931 | +8,489 | 0.01% | 533,281 |
| 2020-11-05 | 2020-11-03 | 4.655 | 106,442 | +13,061 | 0.01% | 495,522 |
| 2020-11-02 | 2020-10-29 | 4.655 | 93,381 | +54,527 | 0.01% | 434,719 |
| 2020-10-22 | 2020-10-20 | 4.717 | 38,854 | +8,815 | 0.00% | 183,258 |
| 2020-10-19 | 2020-10-15 | 4.824 | 30,039 | -6,203 | 0.00% | 144,901 |
| 2020-10-16 | 2020-10-14 | 4.977 | 36,242 | -15,673 | 0.00% | 180,373 |
| 2020-10-15 | 2020-10-12 | 4.870 | 51,915 | -4,244 | 0.01% | 252,811 |
| 2020-10-12 | 2020-10-08 | 4.640 | 56,159 | +29,385 | 0.01% | 260,578 |
| 2020-10-06 | 2020-09-30 | 4.380 | 26,774 | +6,531 | 0.00% | 117,262 |
| 2020-09-29 | 2020-09-25 | 4.609 | 20,243 | +5,224 | 0.00% | 93,308 |
| 2020-09-23 | 2020-09-21 | 5.008 | 15,019 | +7,836 | 0.00% | 75,208 |
| 2020-09-17 | 2020-09-15 | 4.977 | 7,183 | -6,204 | 0.00% | 35,749 |
| 2020-09-16 | 2020-09-14 | 5.023 | 13,387 | +6,204 | 0.00% | 67,241 |
| 2020-09-15 | 2020-09-11 | 5.469 | 7,183 | -1,048,091 | 0.00% | 39,282 |
| 2020-09-14 | 2020-09-10 | 5.501 | 1,055,274 | -234,849 | 0.11% | 5,804,649 |
| 2020-09-11 | 2020-09-09 | 5.485 | 1,290,123 | -10,693 | 0.14% | 7,075,951 |
| 2020-09-09 | 2020-09-07 | 5.485 | 1,300,816 | +62,902 | 0.14% | 7,134,599 |
| 2020-09-07 | 2020-09-03 | 5.421 | 1,237,914 | +69,192 | 0.13% | 6,710,880 |
| 2020-09-03 | 2020-09-01 | 5.437 | 1,168,722 | +6,920 | 0.13% | 6,354,362 |
| 2020-09-02 | 2020-08-31 | 5.469 | 1,161,802 | +9,435 | 0.13% | 6,353,678 |
| 2020-09-01 | 2020-08-28 | 5.501 | 1,152,367 | +96,240 | 0.13% | 6,338,719 |
| 2020-08-31 | 2020-08-27 | 5.644 | 1,056,127 | +13,210 | 0.11% | 5,960,451 |
| 2020-08-28 | 2020-08-26 | 5.930 | 1,042,917 | -31,451 | 0.11% | 6,184,338 |
| 2020-08-27 | 2020-08-25 | 5.755 | 1,074,368 | -52,838 | 0.12% | 6,182,957 |
| 2020-08-26 | 2020-08-24 | 5.564 | 1,127,206 | +106,933 | 0.12% | 6,271,999 |
| 2020-08-25 | 2020-08-21 | 5.548 | 1,020,273 | -12,580 | 0.11% | 5,660,782 |
| 2020-08-18 | 2020-08-14 | 5.532 | 1,032,853 | -25,161 | 0.11% | 5,714,160 |
| 2020-08-17 | 2020-08-13 | 5.580 | 1,058,014 | -69,192 | 0.12% | 5,903,820 |
| 2020-08-11 | 2020-08-07 | 5.437 | 1,127,206 | +62,902 | 0.12% | 6,128,639 |
| 2020-08-10 | 2020-08-06 | 5.469 | 1,064,304 | +5,032 | 0.12% | 5,820,479 |
| 2020-08-07 | 2020-08-05 | 5.485 | 1,059,272 | +66,676 | 0.12% | 5,809,800 |
| 2020-08-04 | 2020-07-31 | 5.453 | 992,596 | +56,927 | 0.11% | 5,412,542 |
| 2020-07-30 | 2020-07-28 | 5.469 | 935,669 | +18,870 | 0.10% | 5,116,999 |
| 2020-07-29 | 2020-07-27 | 5.660 | 916,799 | +6,291 | 0.10% | 5,188,702 |
| 2020-07-28 | 2020-07-24 | 5.962 | 910,508 | +5,032 | 0.10% | 5,428,123 |
| 2020-07-27 | 2020-07-23 | 5.850 | 905,476 | -50,322 | 0.10% | 5,297,359 |
| 2020-07-24 | 2020-07-22 | 5.962 | 955,798 | -101,901 | 0.10% | 5,698,125 |
| 2020-07-22 | 2020-07-20 | 5.644 | 1,057,699 | -12,581 | 0.12% | 5,969,323 |
| 2020-07-20 | 2020-07-16 | 5.326 | 1,070,280 | +61,644 | 0.12% | 5,700,026 |
| 2020-07-14 | 2020-07-10 | 5.373 | 1,008,636 | +341,873 | 0.11% | 5,419,831 |
| 2020-07-13 | 2020-07-09 | 5.501 | 666,763 | +484,347 | 0.07% | 3,667,602 |
| 2020-07-08 | 2020-07-06 | 5.723 | 182,416 | -10,065 | 0.02% | 1,043,999 |
| 2020-07-07 | 2020-07-03 | 5.564 | 192,481 | +62,903 | 0.02% | 1,071,003 |
| 2020-07-02 | 2020-06-29 | 5.310 | 129,578 | -3,146 | 0.01% | 688,038 |
| 2020-06-30 | 2020-06-26 | 5.326 | 132,724 | +62,903 | 0.01% | 706,853 |
| 2020-06-24 | 2020-06-22 | 5.469 | 69,821 | +62,902 | 0.01% | 381,838 |
| 2020-06-23 | 2020-06-19 | 5.644 | 6,919 | -3,774 | 0.00% | 39,049 |
| 2020-06-22 | 2020-06-18 | 5.485 | 10,693 | -115,740 | 0.00% | 58,648 |
| 2020-06-19 | 2020-06-17 | 5.485 | 126,433 | -7,863 | 0.01% | 693,448 |
| 2020-06-18 | 2020-06-16 | 5.421 | 134,296 | +5,032 | 0.01% | 728,035 |
| 2020-06-16 | 2020-06-12 | 5.310 | 129,264 | -629 | 0.01% | 686,371 |
| 2020-06-11 | 2020-06-09 | 5.421 | 129,893 | +9,435 | 0.01% | 704,165 |
| 2020-06-10 | 2020-06-08 | 5.389 | 120,458 | -5,975 | 0.01% | 649,187 |
| 2020-06-05 | 2020-06-03 | 5.262 | 126,433 | +125,804 | 0.01% | 665,308 |
| 2020-06-01 | 2020-05-28 | 5.199 | 629 | -12,580 | 0.00% | 3,270 |
| 2020-05-26 | 2020-05-22 | 5.024 | 13,209 | +12,580 | 0.00% | 66,358 |
| 2020-05-20 | 2020-05-18 | 5.262 | 629 | -6,290 | 0.00% | 3,310 |
| 2020-05-19 | 2020-05-15 | 5.087 | 6,919 | +6,290 | 0.00% | 35,199 |
| 2020-05-18 | 2020-05-14 | 4.992 | 629 | -6,290 | 0.00% | 3,140 |
| 2020-05-15 | 2020-05-13 | 5.214 | 6,919 | +6,290 | 0.00% | 36,079 |
| 2020-05-14 | 2020-05-12 | 6.101 | 629 | -73,910 | 0.00% | 3,837 |
| 2020-05-13 | 2020-05-11 | 6.254 | 74,539 | -1,075 | 0.01% | 466,157 |
| 2020-05-08 | 2020-05-06 | 6.033 | 75,614 | +5,884 | 0.01% | 456,175 |
| 2020-05-07 | 2020-05-05 | 5.999 | 69,730 | +4,708 | 0.01% | 418,307 |
| 2020-05-06 | 2020-05-04 | 6.084 | 65,022 | +11,769 | 0.01% | 395,589 |
| 2020-05-05 | 2020-04-29 | 6.271 | 53,253 | +882 | 0.01% | 333,942 |
| 2020-05-04 | 2020-04-28 | 6.373 | 52,371 | +14,711 | 0.01% | 333,751 |
| 2020-04-29 | 2020-04-27 | 6.271 | 37,660 | -101,211 | 0.00% | 236,161 |
| 2020-04-27 | 2020-04-23 | 5.931 | 138,871 | +2,942 | 0.02% | 823,640 |
| 2020-04-24 | 2020-04-22 | 5.812 | 135,929 | +14,711 | 0.02% | 790,021 |
| 2020-04-23 | 2020-04-21 | 5.846 | 121,218 | +4,119 | 0.01% | 708,641 |
| 2020-04-22 | 2020-04-20 | 5.965 | 117,099 | -17,064 | 0.01% | 698,491 |
| 2020-04-21 | 2020-04-17 | 5.965 | 134,163 | +29,421 | 0.02% | 800,277 |
| 2020-04-20 | 2020-04-16 | 5.795 | 104,742 | +9,415 | 0.01% | 606,982 |
| 2020-04-17 | 2020-04-15 | 5.676 | 95,327 | +4,708 | 0.01% | 541,082 |
| 2020-04-16 | 2020-04-14 | 5.795 | 90,619 | +1,177 | 0.01% | 525,139 |
| 2020-04-15 | 2020-04-09 | 5.744 | 89,442 | +7,061 | 0.01% | 513,758 |
| 2020-04-14 | 2020-04-08 | 5.489 | 82,381 | +75,320 | 0.01% | 452,200 |
| 2020-04-09 | 2020-04-07 | 5.676 | 7,061 | +7,061 | 0.00% | 40,079 |
| 2020-04-07 | 2020-04-03 | 5.608 | 0 | -368,949 | ||
| 2020-04-06 | 2020-04-02 | 5.778 | 368,949 | +4,707 | 0.04% | 2,131,797 |
| 2020-04-03 | 2020-04-01 | 5.489 | 364,242 | +58,844 | 0.04% | 1,999,370 |
| 2020-04-02 | 2020-03-31 | 5.540 | 305,398 | -9,415 | 0.04% | 1,691,938 |
| 2020-04-01 | 2020-03-30 | 5.285 | 314,813 | +14,122 | 0.04% | 1,663,848 |
| 2020-03-31 | 2020-03-27 | 5.523 | 300,691 | +51,783 | 0.03% | 1,660,751 |
| 2020-03-30 | 2020-03-26 | 5.404 | 248,908 | +30,892 | 0.03% | 1,345,137 |
| 2020-03-27 | 2020-03-25 | 5.302 | 218,016 | +92,679 | 0.03% | 1,155,962 |
| 2020-03-26 | 2020-03-24 | 4.792 | 125,337 | +5,884 | 0.01% | 600,661 |
| 2020-03-25 | 2020-03-23 | 4.622 | 119,453 | +4,708 | 0.01% | 552,162 |
| 2020-03-24 | 2020-03-20 | 4.588 | 114,745 | +47,663 | 0.01% | 526,500 |
| 2020-03-23 | 2020-03-19 | 4.418 | 67,082 | +589 | 0.01% | 296,401 |
| 2020-03-17 | 2020-03-13 | 5.523 | 66,493 | -2,354 | 0.01% | 367,248 |
| 2020-03-11 | 2020-03-09 | 5.693 | 68,847 | +10,592 | 0.01% | 391,950 |
| 2020-03-09 | 2020-03-05 | 6.594 | 58,255 | +17,653 | 0.01% | 384,119 |
| 2020-03-05 | 2020-03-03 | 6.543 | 40,602 | +17,653 | 0.00% | 265,649 |
| 2020-03-03 | 2020-02-28 | 6.560 | 22,949 | +7,650 | 0.00% | 150,540 |
| 2020-02-28 | 2020-02-26 | 6.679 | 15,299 | +1,765 | 0.00% | 102,178 |
| 2020-02-27 | 2020-02-25 | 6.696 | 13,534 | +5,884 | 0.00% | 90,620 |
| 2020-02-05 | 2020-02-03 | 6.900 | 7,650 | +4,708 | 0.00% | 52,782 |
| 2020-02-04 | 2020-01-31 | 7.172 | 2,942 | +2,942 | 0.00% | 21,099 |
| 2020-01-16 | 2020-01-14 | 8.412 | 0 | -8,532 | ||
| 2019-12-02 | 2019-11-28 | 7.987 | 8,532 | -3,531 | 0.00% | 68,147 |
| 2019-11-29 | 2019-11-27 | 8.089 | 12,063 | +2,354 | 0.00% | 97,580 |
| 2019-11-13 | 2019-11-11 | 7.817 | 9,709 | +588 | 0.00% | 75,898 |
| 2019-11-04 | 2019-10-31 | 7.630 | 9,121 | +883 | 0.00% | 69,597 |
| 2019-10-31 | 2019-10-29 | 7.800 | 8,238 | +3,531 | 0.00% | 64,259 |
| 2019-10-30 | 2019-10-28 | 7.936 | 4,707 | +3,530 | 0.00% | 37,356 |
| 2019-10-29 | 2019-10-25 | 8.293 | 1,177 | -3,530 | 0.00% | 9,761 |
| 2019-10-25 | 2019-10-23 | 7.868 | 4,707 | +3,530 | 0.00% | 37,036 |
| 2019-10-24 | 2019-10-22 | 8.157 | 1,177 | -4,707 | 0.00% | 9,601 |
| 2019-10-23 | 2019-10-21 | 7.953 | 5,884 | -5,885 | 0.00% | 46,797 |
| 2019-10-22 | 2019-10-18 | 7.766 | 11,769 | +11,769 | 0.00% | 91,402 |
| 2019-09-23 | 2019-09-19 | 8.633 | 0 | -2,060 | ||
| 2019-09-18 | 2019-09-16 | 8.922 | 2,060 | +2,060 | 0.00% | 18,379 |
| 2019-09-09 | 2019-09-05 | 9.015 | 0 | -49,417 | ||
| 2019-09-02 | 2019-08-29 | 8.736 | 49,417 | +2,299 | 0.01% | 431,722 |
| 2019-08-28 | 2019-08-26 | 8.527 | 47,118 | +1,149 | 0.01% | 401,797 |
| 2019-07-23 | 2019-07-19 | 10.564 | 45,969 | -5,746 | 0.01% | 485,599 |
| 2019-07-19 | 2019-07-17 | 10.703 | 51,715 | +34,477 | 0.01% | 553,497 |
| 2019-07-17 | 2019-07-15 | 10.929 | 17,238 | +5,746 | 0.00% | 188,395 |
| 2019-07-05 | 2019-07-03 | 11.051 | 11,492 | +11,492 | 0.00% | 126,997 |
| 2019-05-06 | 2019-05-02 | 13.089 | 0 | -3,378 | ||
| 2019-05-02 | 2019-04-29 | 13.497 | 3,378 | +3,378 | 0.00% | 45,595 |
| 2019-04-30 | 2019-04-26 | 13.444 | 0 | -5,631 | ||
| 2019-04-23 | 2019-04-17 | 12.734 | 5,631 | +5,631 | 0.00% | 71,704 |
| 2019-04-03 | 2019-04-01 | 13.764 | 0 | -27,590 | ||
| 2019-03-26 | 2019-03-22 | 14.066 | 27,590 | +3,378 | 0.00% | 388,076 |
| 2019-03-14 | 2019-03-12 | 13.231 | 24,212 | -2,252 | 0.00% | 320,351 |
| 2019-03-07 | 2019-03-05 | 12.752 | 26,464 | +2,252 | 0.00% | 337,458 |
| 2019-02-26 | 2019-02-22 | 13.284 | 24,212 | +11,261 | 0.00% | 321,641 |
| 2019-02-22 | 2019-02-20 | 13.320 | 12,951 | -563 | 0.00% | 172,506 |
| 2019-01-23 | 2019-01-21 | 12.965 | 13,514 | -16,892 | 0.00% | 175,205 |
| 2019-01-17 | 2019-01-15 | 12.965 | 30,406 | -5,630 | 0.00% | 394,205 |
| 2018-12-19 | 2018-12-17 | 11.189 | 36,036 | +1,126 | 0.00% | 403,196 |
| 2018-12-13 | 2018-12-11 | 11.295 | 34,910 | +1,126 | 0.00% | 394,318 |
| 2018-12-12 | 2018-12-10 | 11.313 | 33,784 | +28,153 | 0.00% | 382,199 |
| 2018-12-10 | 2018-12-06 | 12.308 | 5,631 | +5,631 | 0.00% | 69,304 |
| 2018-08-24 | 2018-08-22 | 13.437 | 0 | -3,331 | ||
| 2018-08-20 | 2018-08-16 | 12.842 | 3,331 | +3,331 | 0.00% | 42,777 |
| 2018-07-04 | 2018-06-29 | 14.769 | 0 | -1,666 | ||
| 2018-07-03 | 2018-06-28 | 13.851 | 1,666 | +1,666 | 0.00% | 23,075 |
| 2018-05-23 | 2018-05-18 | 14.736 | 0 | -5,552 | ||
| 2018-05-21 | 2018-05-17 | 14.091 | 5,552 | -18,607 | 0.00% | 78,234 |
| 2018-05-11 | 2018-05-09 | 14.128 | 24,159 | +16,287 | 0.00% | 341,319 |
| 2018-04-26 | 2018-04-24 | 14.662 | 7,872 | -5,429 | 0.00% | 115,421 |
| 2018-04-24 | 2018-04-20 | 14.773 | 13,301 | -271 | 0.00% | 196,492 |
| 2018-04-23 | 2018-04-19 | 15.196 | 13,572 | -2,715 | 0.00% | 206,245 |
| 2018-04-17 | 2018-04-13 | 14.368 | 16,287 | +8,144 | 0.00% | 234,003 |
| 2018-04-13 | 2018-04-11 | 14.589 | 8,143 | +2,714 | 0.00% | 118,794 |
| 2018-04-10 | 2018-04-06 | 14.994 | 5,429 | -5,429 | 0.00% | 81,401 |
| 2018-04-04 | 2018-03-29 | 14.386 | 10,858 | -4,072 | 0.00% | 156,202 |
| 2018-03-23 | 2018-03-21 | 14.073 | 14,930 | -2,714 | 0.00% | 210,107 |
| 2018-03-16 | 2018-03-14 | 13.170 | 17,644 | +2,714 | 0.00% | 232,375 |
| 2018-02-09 | 2018-02-07 | 14.552 | 14,930 | -2,714 | 0.00% | 217,257 |
| 2018-02-08 | 2018-02-06 | 14.496 | 17,644 | +5,429 | 0.00% | 255,775 |
| 2018-02-06 | 2018-02-02 | 15.620 | 12,215 | +2,714 | 0.00% | 190,799 |
| 2018-02-05 | 2018-02-01 | 15.528 | 9,501 | -2,443 | 0.00% | 147,531 |
| 2018-01-30 | 2018-01-26 | 15.270 | 11,944 | +3,258 | 0.00% | 182,386 |
| 2018-01-29 | 2018-01-25 | 15.510 | 8,686 | +8,686 | 0.00% | 134,716 |
| 2018-01-25 | 2018-01-23 | 16.044 | 0 | -16,287 | ||
| 2018-01-22 | 2018-01-18 | 15.196 | 16,287 | +16,287 | 0.00% | 247,504 |
| 2018-01-09 | 2018-01-05 | 14.239 | 0 | -27,145 | ||
| 2018-01-08 | 2018-01-04 | 14.165 | 27,145 | +27,145 | 0.00% | 384,506 |
| 2018-01-03 | 2017-12-29 | 13.631 | 0 | -16,015 | ||
| 2018-01-02 | 2017-12-28 | 13.189 | 16,015 | -5,429 | 0.00% | 211,216 |
| 2017-12-28 | 2017-12-22 | 12.618 | 21,444 | -5,701 | 0.00% | 270,572 |
| 2017-12-27 | 2017-12-21 | 11.881 | 27,145 | -2,171 | 0.00% | 322,505 |
| 2017-12-21 | 2017-12-19 | 11.568 | 29,316 | +2,171 | 0.00% | 339,118 |
| 2017-12-19 | 2017-12-15 | 11.991 | 27,145 | -2,171 | 0.00% | 325,505 |
| 2017-12-15 | 2017-12-13 | 11.494 | 29,316 | -2,172 | 0.00% | 336,958 |
| 2017-12-13 | 2017-12-11 | 11.402 | 31,488 | +17,916 | 0.00% | 359,023 |
| 2017-12-11 | 2017-12-07 | 11.420 | 13,572 | +4,886 | 0.00% | 154,997 |
| 2017-12-08 | 2017-12-06 | 11.605 | 8,686 | +2,171 | 0.00% | 100,797 |
| 2017-12-06 | 2017-12-04 | 11.973 | 6,515 | +2,172 | 0.00% | 78,004 |
| 2017-12-04 | 2017-11-30 | 11.991 | 4,343 | +1,629 | 0.00% | 52,078 |
| 2017-12-01 | 2017-11-29 | 12.397 | 2,714 | -1,358 | 0.00% | 33,644 |
| 2017-11-30 | 2017-11-28 | 12.360 | 4,072 | +1,358 | 0.00% | 50,329 |
| 2017-11-29 | 2017-11-27 | 12.526 | 2,714 | +2,714 | 0.00% | 33,994 |
| 2017-11-27 | 2017-11-23 | 12.194 | 0 | -1,357 | ||
| 2017-11-24 | 2017-11-22 | 11.715 | 1,357 | +1,357 | 0.00% | 15,897 |
| 2017-11-22 | 2017-11-20 | 12.194 | 0 | -1,086 | ||
| 2017-11-21 | 2017-11-17 | 11.697 | 1,086 | +1,086 | 0.00% | 12,703 |
| 2017-11-17 | 2017-11-15 | 11.678 | 0 | -24,702 | ||
| 2017-11-16 | 2017-11-14 | 11.844 | 24,702 | -2,171 | 0.00% | 292,570 |
| 2017-11-15 | 2017-11-13 | 11.991 | 26,873 | +1,086 | 0.00% | 322,243 |
| 2017-11-14 | 2017-11-10 | 12.157 | 25,787 | -1,086 | 0.00% | 313,496 |
| 2017-11-09 | 2017-11-07 | 11.973 | 26,873 | -1,086 | 0.00% | 321,748 |
| 2017-11-08 | 2017-11-06 | 11.973 | 27,959 | +1,086 | 0.00% | 334,751 |
| 2017-10-24 | 2017-10-20 | 12.268 | 26,873 | -1,086 | 0.00% | 329,668 |
| 2017-10-19 | 2017-10-17 | 12.047 | 27,959 | -13,029 | 0.00% | 336,811 |
| 2017-10-17 | 2017-10-13 | 12.194 | 40,988 | +6,514 | 0.01% | 499,806 |
| 2017-10-16 | 2017-10-12 | 12.212 | 34,474 | +16,287 | 0.00% | 421,009 |
| 2017-10-10 | 2017-10-06 | 12.857 | 18,187 | -271 | 0.00% | 233,832 |
| 2017-10-09 | 2017-10-04 | 12.618 | 18,458 | +16,286 | 0.00% | 232,896 |
| 2017-10-06 | 2017-10-03 | 12.654 | 2,172 | -2,171 | 0.00% | 27,485 |
| 2017-09-27 | 2017-09-25 | 12.378 | 4,343 | +1,629 | 0.00% | 53,758 |
| 2017-09-26 | 2017-09-22 | 12.452 | 2,714 | +2,714 | 0.00% | 33,794 |
| 2017-09-15 | 2017-09-13 | 12.853 | 0 | -33,931 | ||
| 2017-09-14 | 2017-09-12 | 12.964 | 33,931 | +11,082 | 0.00% | 439,894 |
| 2017-08-30 | 2017-08-28 | 13.262 | 22,849 | +22,580 | 0.00% | 303,023 |
| 2017-08-22 | 2017-08-18 | 13.002 | 269 | +269 | 0.00% | 3,497 |
| 2017-08-11 | 2017-08-09 | 13.764 | 0 | -5,376 | ||
| 2017-07-26 | 2017-07-24 | 13.411 | 5,376 | -1,613 | 0.00% | 72,096 |
| 2017-07-25 | 2017-07-21 | 13.429 | 6,989 | -2,688 | 0.00% | 93,858 |
| 2017-07-19 | 2017-07-17 | 13.057 | 9,677 | -3,226 | 0.00% | 126,356 |
| 2017-07-17 | 2017-07-13 | 12.890 | 12,903 | +1,613 | 0.00% | 166,319 |
| 2017-07-14 | 2017-07-12 | 12.741 | 11,290 | +3,226 | 0.00% | 143,848 |
| 2017-07-12 | 2017-07-10 | 12.871 | 8,064 | +2,688 | 0.00% | 103,795 |
| 2017-07-07 | 2017-07-05 | 13.597 | 5,376 | -2,688 | 0.00% | 73,096 |
| 2017-07-04 | 2017-06-30 | 13.095 | 8,064 | +8,064 | 0.00% | 105,595 |
| 2017-06-15 | 2017-06-13 | 13.932 | 0 | -269 | ||
| 2017-06-14 | 2017-06-12 | 14.099 | 269 | +269 | 0.00% | 3,793 |
| 2017-05-23 | 2017-05-19 | 13.149 | 0 | -5,376 | ||
| 2017-05-22 | 2017-05-18 | 13.601 | 5,376 | +68 | 0.00% | 73,120 |
| 2017-05-12 | 2017-05-10 | 14.110 | 5,308 | +5,308 | 0.00% | 74,895 |
| 2017-04-12 | 2017-04-10 | 15.315 | 0 | -59,188 | ||
| 2017-04-06 | 2017-04-03 | 14.995 | 59,188 | -1,858 | 0.01% | 887,535 |
| 2017-03-31 | 2017-03-29 | 15.108 | 61,046 | +21,233 | 0.01% | 922,296 |
| 2017-03-24 | 2017-03-22 | 15.673 | 39,813 | +6,105 | 0.01% | 624,003 |
| 2017-03-23 | 2017-03-21 | 15.353 | 33,708 | -13,006 | 0.00% | 517,522 |
| 2017-03-21 | 2017-03-17 | 14.562 | 46,714 | +26,542 | 0.01% | 680,245 |
| 2017-03-20 | 2017-03-16 | 14.449 | 20,172 | -1,061 | 0.00% | 291,463 |
| 2017-03-13 | 2017-03-09 | 13.940 | 21,233 | -5,309 | 0.00% | 295,993 |
| 2017-03-08 | 2017-03-06 | 13.959 | 26,542 | +26,542 | 0.00% | 370,502 |
| 2017-03-07 | 2017-03-03 | 14.072 | 0 | -3,716 | ||
| 2017-02-14 | 2017-02-10 | 13.055 | 3,716 | +3,716 | 0.00% | 48,512 |
| 2017-02-07 | 2017-02-03 | 12.622 | 0 | -1,062 | ||
| 2017-02-06 | 2017-02-02 | 12.433 | 1,062 | -4,246 | 0.00% | 13,204 |
| 2017-02-03 | 2017-02-01 | 12.188 | 5,308 | +1,061 | 0.00% | 64,695 |
| 2017-01-23 | 2017-01-19 | 11.548 | 4,247 | +4,247 | 0.00% | 49,043 |
| 2017-01-20 | 2017-01-18 | 11.680 | 0 | -12,740 | ||
| 2017-01-19 | 2017-01-17 | 11.529 | 12,740 | +1,062 | 0.00% | 146,879 |
| 2017-01-03 | 2016-12-29 | 11.906 | 11,678 | +1,061 | 0.00% | 139,035 |
| 2016-12-21 | 2016-12-19 | 12.396 | 10,617 | +4,247 | 0.00% | 131,603 |
| 2016-12-09 | 2016-12-07 | 12.452 | 6,370 | -53,084 | 0.00% | 79,319 |
| 2016-12-08 | 2016-12-06 | 12.433 | 59,454 | +5,309 | 0.01% | 739,203 |
| 2016-11-28 | 2016-11-24 | 12.527 | 54,145 | +1,061 | 0.01% | 678,295 |
| 2016-09-26 | 2016-09-22 | 12.113 | 53,084 | -2,123 | 0.01% | 643,003 |
| 2016-09-21 | 2016-09-19 | 11.887 | 55,207 | +2,123 | 0.01% | 656,239 |
| 2016-09-15 | 2016-09-13 | 12.700 | 53,084 | -13,271 | 0.01% | 674,157 |
| 2016-09-14 | 2016-09-12 | 12.932 | 66,355 | +6,862 | 0.01% | 858,088 |
| 2016-09-02 | 2016-08-31 | 12.429 | 59,493 | +1,552 | 0.01% | 739,450 |
| 2016-09-01 | 2016-08-30 | 12.391 | 57,941 | +6,208 | 0.01% | 717,920 |
| 2016-08-30 | 2016-08-26 | 12.893 | 51,733 | -5,173 | 0.01% | 666,999 |
| 2016-08-25 | 2016-08-23 | 13.067 | 56,906 | +5,173 | 0.01% | 743,595 |
| 2016-08-11 | 2016-08-09 | 13.608 | 51,733 | -30,005 | 0.01% | 703,999 |
| 2016-08-08 | 2016-08-04 | 13.144 | 81,738 | -2,587 | 0.01% | 1,074,397 |
| 2016-08-05 | 2016-08-03 | 13.260 | 84,325 | -23,280 | 0.01% | 1,118,182 |
| 2016-07-29 | 2016-07-27 | 12.507 | 107,605 | +518 | 0.01% | 1,345,763 |
| 2016-07-28 | 2016-07-26 | 12.680 | 107,087 | +51,733 | 0.01% | 1,357,915 |
| 2016-07-27 | 2016-07-25 | 12.912 | 55,354 | +3,621 | 0.01% | 714,755 |
| 2016-05-23 | 2016-05-19 | 12.863 | 51,733 | -4,139 | 0.01% | 665,428 |
| 2016-05-20 | 2016-05-18 | 13.323 | 55,872 | +1,883 | 0.01% | 744,373 |
| 2016-05-17 | 2016-05-13 | 12.863 | 53,989 | +3,000 | 0.01% | 694,446 |
| 2016-05-05 | 2016-05-03 | 14.003 | 50,989 | +1,000 | 0.01% | 713,998 |
| 2016-04-05 | 2016-03-31 | 12.563 | 49,989 | -8,499 | 0.01% | 627,996 |
| 2016-04-01 | 2016-03-30 | 12.243 | 58,488 | -12,247 | 0.01% | 716,046 |
| 2016-03-23 | 2016-03-21 | 12.643 | 70,735 | -500 | 0.01% | 894,281 |
| 2016-03-09 | 2016-03-07 | 12.103 | 71,235 | +1,000 | 0.01% | 862,127 |
| 2016-03-04 | 2016-03-02 | 12.023 | 70,235 | +1,000 | 0.01% | 844,404 |
| 2016-03-03 | 2016-03-01 | 11.582 | 69,235 | +500 | 0.01% | 801,912 |
| 2016-02-25 | 2016-02-23 | 12.243 | 68,735 | +8,998 | 0.01% | 841,496 |
| 2016-02-24 | 2016-02-22 | 12.703 | 59,737 | +500 | 0.01% | 758,821 |
| 2016-02-18 | 2016-02-16 | 13.443 | 59,237 | -500 | 0.01% | 796,315 |
| 2016-02-03 | 2016-02-01 | 13.103 | 59,737 | -12,998 | 0.01% | 782,721 |
| 2016-02-02 | 2016-01-29 | 13.003 | 72,735 | -999 | 0.01% | 945,756 |
| 2016-01-29 | 2016-01-27 | 12.563 | 73,734 | -750 | 0.01% | 926,296 |
| 2016-01-22 | 2016-01-20 | 12.563 | 74,484 | -2,500 | 0.01% | 935,718 |
| 2016-01-13 | 2016-01-11 | 12.023 | 76,984 | -14,996 | 0.01% | 925,545 |
| 2016-01-08 | 2016-01-06 | 12.763 | 91,980 | -1,500 | 0.01% | 1,173,915 |
| 2016-01-07 | 2016-01-05 | 12.823 | 93,480 | -500 | 0.01% | 1,198,669 |
| 2015-12-22 | 2015-12-18 | 13.063 | 93,980 | -1,500 | 0.01% | 1,227,640 |
| 2015-12-08 | 2015-12-04 | 12.563 | 95,480 | -500 | 0.01% | 1,199,484 |
| 2015-12-01 | 2015-11-27 | 11.963 | 95,980 | +1,000 | 0.01% | 1,148,165 |
| 2015-11-27 | 2015-11-25 | 12.103 | 94,980 | +1,000 | 0.01% | 1,149,503 |
| 2015-11-11 | 2015-11-09 | 12.583 | 93,980 | -83,482 | 0.01% | 1,182,520 |
| 2015-11-10 | 2015-11-06 | 13.323 | 177,462 | +2,499 | 0.02% | 2,364,297 |
| 2015-11-06 | 2015-11-04 | 13.383 | 174,963 | -149,968 | 0.02% | 2,341,503 |
| 2015-11-04 | 2015-11-02 | 13.183 | 324,931 | -49,989 | 0.04% | 4,283,502 |
| 2015-10-29 | 2015-10-27 | 14.103 | 374,920 | -1,000 | 0.05% | 5,287,497 |
| 2015-10-27 | 2015-10-23 | 13.403 | 375,920 | -2,499 | 0.05% | 5,038,400 |
| 2015-10-26 | 2015-10-22 | 13.343 | 378,419 | +999 | 0.05% | 5,049,184 |
| 2015-10-22 | 2015-10-19 | 13.383 | 377,420 | +27,494 | 0.05% | 5,050,955 |
| 2015-10-15 | 2015-10-13 | 13.943 | 349,926 | +49,990 | 0.05% | 4,879,007 |
| 2015-10-13 | 2015-10-09 | 13.763 | 299,936 | -500 | 0.04% | 4,127,998 |
| 2015-10-02 | 2015-09-29 | 13.083 | 300,436 | +500 | 0.04% | 3,930,540 |
| 2015-09-25 | 2015-09-23 | 13.363 | 299,936 | -500 | 0.04% | 4,007,998 |
| 2015-09-17 | 2015-09-15 | 13.423 | 300,436 | +500 | 0.04% | 4,032,709 |
| 2015-09-14 | 2015-09-10 | 14.589 | 299,936 | +49,985 | 0.04% | 4,375,724 |
| 2015-09-11 | 2015-09-09 | 14.222 | 249,951 | +49,010 | 0.03% | 3,554,700 |
| 2015-09-04 | 2015-09-01 | 13.059 | 200,941 | -245 | 0.03% | 2,624,000 |
| 2015-09-02 | 2015-08-31 | 13.650 | 201,186 | +245 | 0.03% | 2,746,244 |
| 2015-08-31 | 2015-08-27 | 12.589 | 200,941 | -980 | 0.03% | 2,529,700 |
| 2015-08-26 | 2015-08-24 | 12.038 | 201,921 | +980 | 0.03% | 2,430,797 |
| 2015-08-25 | 2015-08-21 | 13.548 | 200,941 | -9,067 | 0.03% | 2,722,400 |
| 2015-08-24 | 2015-08-20 | 14.140 | 210,008 | -980 | 0.03% | 2,969,507 |
| 2015-08-19 | 2015-08-17 | 14.854 | 210,988 | +49,010 | 0.03% | 3,134,039 |
| 2015-08-18 | 2015-08-14 | 14.752 | 161,978 | -980 | 0.02% | 2,389,514 |
| 2015-08-17 | 2015-08-13 | 14.568 | 162,958 | -1,471 | 0.02% | 2,374,046 |
| 2015-08-13 | 2015-08-11 | 14.283 | 164,429 | +90,179 | 0.02% | 2,348,506 |
| 2015-08-04 | 2015-07-31 | 12.957 | 74,250 | +490 | 0.01% | 962,023 |
| 2015-07-30 | 2015-07-28 | 12.712 | 73,760 | -245 | 0.01% | 937,614 |
| 2015-07-29 | 2015-07-27 | 12.977 | 74,005 | +1,470 | 0.01% | 960,359 |
| 2015-07-17 | 2015-07-15 | 14.058 | 72,535 | -19,114 | 0.01% | 1,019,723 |
| 2015-07-16 | 2015-07-14 | 13.793 | 91,649 | +980 | 0.01% | 1,264,124 |
| 2015-07-14 | 2015-07-10 | 14.038 | 90,669 | -490 | 0.01% | 1,272,807 |
| 2015-07-10 | 2015-07-08 | 12.059 | 91,159 | -11,272 | 0.01% | 1,099,265 |
| 2015-07-09 | 2015-07-07 | 12.528 | 102,431 | +490 | 0.01% | 1,283,261 |
| 2015-07-08 | 2015-07-06 | 12.793 | 101,941 | +11,763 | 0.01% | 1,304,162 |
| 2015-07-07 | 2015-07-03 | 13.548 | 90,178 | +8,821 | 0.01% | 1,221,754 |
| 2015-07-06 | 2015-07-02 | 14.487 | 81,357 | -2,450 | 0.01% | 1,178,606 |
| 2015-07-03 | 2015-06-30 | 14.650 | 83,807 | +980 | 0.01% | 1,227,778 |
| 2015-07-02 | 2015-06-29 | 14.303 | 82,827 | +8,332 | 0.01% | 1,184,691 |
| 2015-06-30 | 2015-06-26 | 14.997 | 74,495 | +1,470 | 0.01% | 1,117,197 |
| 2015-06-26 | 2015-06-24 | 15.079 | 73,025 | +2,941 | 0.01% | 1,101,111 |
| 2015-06-25 | 2015-06-23 | 15.425 | 70,084 | -2,941 | 0.01% | 1,081,075 |
| 2015-06-24 | 2015-06-22 | 14.854 | 73,025 | +9,312 | 0.01% | 1,084,721 |
| 2015-06-11 | 2015-06-09 | 15.385 | 63,713 | +9,802 | 0.01% | 980,200 |
| 2015-06-10 | 2015-06-08 | 15.874 | 53,911 | +4,901 | 0.01% | 855,800 |
| 2015-06-09 | 2015-06-05 | 16.466 | 49,010 | -7,842 | 0.01% | 807,000 |
| 2015-06-08 | 2015-06-04 | 15.834 | 56,852 | +3,921 | 0.01% | 900,166 |
| 2015-06-05 | 2015-06-03 | 15.772 | 52,931 | -4,901 | 0.01% | 834,843 |
| 2015-06-04 | 2015-06-02 | 15.527 | 57,832 | +3,921 | 0.01% | 897,983 |
| 2015-06-01 | 2015-05-28 | 15.731 | 53,911 | +4,901 | 0.01% | 848,100 |
| 2015-05-29 | 2015-05-27 | 16.201 | 49,010 | -735 | 0.01% | 794,000 |
| 2015-05-26 | 2015-05-21 | 15.323 | 49,745 | +735 | 0.01% | 762,263 |
| 2015-05-22 | 2015-05-20 | 16.476 | 49,010 | -14,703 | 0.01% | 807,508 |
| 2015-05-21 | 2015-05-19 | 16.476 | 63,713 | -7,571 | 0.01% | 1,049,760 |
| 2015-05-20 | 2015-05-18 | 16.266 | 71,284 | +3,327 | 0.01% | 1,159,503 |
| 2015-05-14 | 2015-05-12 | 16.182 | 67,957 | +2,851 | 0.01% | 1,099,666 |
| 2015-05-12 | 2015-05-08 | 16.371 | 65,106 | -4,752 | 0.01% | 1,065,862 |
| 2015-05-11 | 2015-05-07 | 16.056 | 69,858 | +22,335 | 0.01% | 1,121,607 |
| 2015-05-08 | 2015-05-06 | 16.518 | 47,523 | -4,752 | 0.01% | 785,007 |
| 2015-05-07 | 2015-05-05 | 16.540 | 52,275 | +4,752 | 0.01% | 864,603 |
| 2015-05-05 | 2015-04-30 | 17.655 | 47,523 | -23,048 | 0.01% | 839,008 |
| 2015-05-04 | 2015-04-29 | 16.897 | 70,571 | +4,752 | 0.01% | 1,192,455 |
| 2015-04-30 | 2015-04-28 | 16.918 | 65,819 | -1,663 | 0.01% | 1,113,544 |
| 2015-04-29 | 2015-04-27 | 17.318 | 67,482 | +5,703 | 0.01% | 1,168,659 |
| 2015-04-28 | 2015-04-24 | 16.750 | 61,779 | -1,664 | 0.01% | 1,034,795 |
| 2015-04-24 | 2015-04-22 | 16.434 | 63,443 | -14,732 | 0.01% | 1,042,641 |
| 2015-04-23 | 2015-04-21 | 16.098 | 78,175 | +19,485 | 0.01% | 1,258,431 |
| 2015-04-22 | 2015-04-20 | 16.392 | 58,690 | +6,653 | 0.01% | 962,059 |
| 2015-04-21 | 2015-04-17 | 16.708 | 52,037 | +4,514 | 0.01% | 869,427 |
| 2015-04-17 | 2015-04-15 | 16.329 | 47,523 | -1,663 | 0.01% | 776,007 |
| 2015-04-16 | 2015-04-14 | 16.918 | 49,186 | +1,663 | 0.01% | 832,143 |
| 2015-04-15 | 2015-04-13 | 17.381 | 47,523 | -4,989 | 0.01% | 826,008 |
| 2015-04-14 | 2015-04-10 | 16.476 | 52,512 | +4,989 | 0.01% | 865,208 |
| 2015-04-09 | 2015-04-02 | 16.182 | 47,523 | -9,029 | 0.01% | 769,007 |
| 2015-04-08 | 2015-04-01 | 14.940 | 56,552 | +9,029 | 0.01% | 844,902 |
| 2015-04-02 | 2015-03-31 | 14.141 | 47,523 | -1,663 | 0.01% | 672,006 |
| 2015-03-26 | 2015-03-24 | 13.320 | 49,186 | -4,039 | 0.01% | 655,157 |
| 2015-03-25 | 2015-03-23 | 13.215 | 53,225 | -1,188 | 0.01% | 703,357 |
| 2015-03-13 | 2015-03-11 | 12.857 | 54,413 | +2,851 | 0.01% | 699,591 |
| 2015-03-11 | 2015-03-09 | 13.446 | 51,562 | -713 | 0.01% | 693,315 |
| 2015-03-09 | 2015-03-05 | 13.320 | 52,275 | +4,752 | 0.01% | 696,303 |
| 2015-03-06 | 2015-03-04 | 13.530 | 47,523 | -2,376 | 0.01% | 643,006 |
| 2015-03-04 | 2015-03-02 | 13.173 | 49,899 | +2,376 | 0.01% | 657,304 |
| 2015-03-02 | 2015-02-26 | 13.488 | 47,523 | -4,752 | 0.01% | 641,006 |
| 2015-02-06 | 2015-02-04 | 12.457 | 52,275 | -20,910 | 0.01% | 651,202 |
| 2015-02-05 | 2015-02-03 | 11.910 | 73,185 | +1,426 | 0.01% | 871,643 |
| 2015-02-04 | 2015-02-02 | 11.531 | 71,759 | +713 | 0.01% | 827,479 |
| 2015-01-26 | 2015-01-22 | 12.310 | 71,046 | -3,327 | 0.01% | 874,572 |
| 2015-01-22 | 2015-01-20 | 11.573 | 74,373 | +1,426 | 0.01% | 860,752 |
| 2015-01-21 | 2015-01-19 | 11.573 | 72,947 | -2,376 | 0.01% | 844,249 |
| 2015-01-20 | 2015-01-16 | 11.721 | 75,323 | +950 | 0.01% | 882,842 |
| 2015-01-16 | 2015-01-14 | 11.721 | 74,373 | +2,376 | 0.01% | 871,707 |
| 2015-01-14 | 2015-01-12 | 11.952 | 71,997 | -1,901 | 0.01% | 860,524 |
| 2015-01-12 | 2015-01-08 | 12.289 | 73,898 | -4,752 | 0.01% | 908,125 |
| 2015-01-09 | 2015-01-07 | 12.373 | 78,650 | -2,614 | 0.01% | 973,142 |
| 2015-01-08 | 2015-01-06 | 12.394 | 81,264 | -6,653 | 0.01% | 1,007,195 |
| 2015-01-07 | 2015-01-05 | 12.331 | 87,917 | -2,376 | 0.01% | 1,084,103 |
| 2015-01-06 | 2015-01-02 | 12.100 | 90,293 | -126,885 | 0.01% | 1,092,502 |
| 2015-01-05 | 2014-12-31 | 11.026 | 217,178 | +1,901 | 0.03% | 2,394,679 |
| 2015-01-02 | 2014-12-29 | 11.068 | 215,277 | +133,063 | 0.03% | 2,382,778 |
| 2014-12-30 | 2014-12-24 | 11.111 | 82,214 | -3,327 | 0.01% | 913,440 |
| 2014-12-29 | 2014-12-22 | 11.342 | 85,541 | -82,214 | 0.01% | 970,205 |
| 2014-12-22 | 2014-12-18 | 12.078 | 167,755 | +4,753 | 0.02% | 2,026,225 |
| 2014-12-19 | 2014-12-17 | 11.826 | 163,002 | +99,797 | 0.02% | 1,927,656 |
| 2014-12-18 | 2014-12-16 | 11.489 | 63,205 | +5,227 | 0.01% | 726,180 |
| 2014-12-17 | 2014-12-15 | 11.763 | 57,978 | +3,802 | 0.01% | 681,986 |
| 2014-12-15 | 2014-12-11 | 12.121 | 54,176 | +1,901 | 0.01% | 656,643 |
| 2014-12-12 | 2014-12-10 | 12.310 | 52,275 | -175,596 | 0.01% | 643,502 |
| 2014-12-11 | 2014-12-09 | 12.436 | 227,871 | +5,703 | 0.03% | 2,833,849 |
| 2014-12-09 | 2014-12-05 | 13.131 | 222,168 | -9,504 | 0.03% | 2,917,201 |
| 2014-12-08 | 2014-12-04 | 13.320 | 231,672 | +16,395 | 0.03% | 3,085,869 |
| 2014-12-04 | 2014-12-02 | 13.678 | 215,277 | -238 | 0.03% | 2,944,498 |
| 2014-12-03 | 2014-12-01 | 13.509 | 215,515 | +1,188 | 0.03% | 2,911,473 |
| 2014-12-02 | 2014-11-28 | 14.309 | 214,327 | -9,504 | 0.03% | 3,066,804 |
| 2014-11-28 | 2014-11-26 | 14.793 | 223,831 | -1,188 | 0.03% | 3,311,126 |
| 2014-11-27 | 2014-11-25 | 14.646 | 225,019 | +30,652 | 0.03% | 3,295,556 |
| 2014-11-26 | 2014-11-24 | 14.078 | 194,367 | +10,692 | 0.03% | 2,736,206 |
| 2014-11-25 | 2014-11-21 | 13.993 | 183,675 | +7,604 | 0.03% | 2,570,229 |
| 2014-11-24 | 2014-11-20 | 13.657 | 176,071 | +2,376 | 0.03% | 2,404,544 |
| 2014-11-21 | 2014-11-19 | 13.573 | 173,695 | +2,139 | 0.03% | 2,357,476 |
| 2014-11-20 | 2014-11-18 | 13.972 | 171,556 | -6,178 | 0.02% | 2,397,034 |
| 2014-11-19 | 2014-11-17 | 14.078 | 177,734 | -10,455 | 0.03% | 2,502,055 |
| 2014-11-18 | 2014-11-14 | 14.035 | 188,189 | -3,802 | 0.03% | 2,641,315 |
| 2014-11-17 | 2014-11-13 | 13.846 | 191,991 | +24,236 | 0.03% | 2,658,318 |
| 2014-11-14 | 2014-11-12 | 14.204 | 167,755 | +2,377 | 0.02% | 2,382,755 |
| 2014-11-13 | 2014-11-11 | 14.625 | 165,378 | -1,901 | 0.02% | 2,418,593 |
| 2014-11-12 | 2014-11-10 | 14.477 | 167,279 | +6,178 | 0.02% | 2,421,754 |
| 2014-11-11 | 2014-11-07 | 14.625 | 161,101 | +7,603 | 0.02% | 2,356,043 |
| 2014-11-07 | 2014-11-05 | 14.730 | 153,498 | +14,257 | 0.02% | 2,261,002 |
| 2014-11-06 | 2014-11-04 | 14.982 | 139,241 | -9,742 | 0.02% | 2,086,159 |
| 2014-11-05 | 2014-11-03 | 15.424 | 148,983 | +19,009 | 0.02% | 2,297,952 |
| 2014-11-04 | 2014-10-31 | 15.782 | 129,974 | -4,752 | 0.02% | 2,051,247 |
| 2014-11-03 | 2014-10-30 | 15.487 | 134,726 | +15,444 | 0.02% | 2,086,553 |
| 2014-10-31 | 2014-10-29 | 16.182 | 119,282 | +476 | 0.02% | 1,930,196 |
| 2014-10-29 | 2014-10-27 | 16.182 | 118,806 | -9,505 | 0.02% | 1,922,494 |
| 2014-10-28 | 2014-10-24 | 16.161 | 128,311 | +4,752 | 0.02% | 2,073,602 |
| 2014-10-27 | 2014-10-23 | 16.476 | 123,559 | +4,277 | 0.02% | 2,035,806 |
| 2014-10-24 | 2014-10-22 | 16.582 | 119,282 | -14,019 | 0.02% | 1,977,886 |
| 2014-10-23 | 2014-10-21 | 16.455 | 133,301 | +47,523 | 0.02% | 2,193,514 |
| 2014-10-20 | 2014-10-16 | 17.339 | 85,778 | -7,604 | 0.01% | 1,487,316 |
| 2014-10-17 | 2014-10-15 | 17.444 | 93,382 | +1,901 | 0.01% | 1,628,988 |
| 2014-10-15 | 2014-10-13 | 17.318 | 91,481 | +3,802 | 0.01% | 1,584,276 |
| 2014-10-13 | 2014-10-09 | 18.012 | 87,679 | +2,376 | 0.01% | 1,579,318 |
| 2014-10-10 | 2014-10-08 | 18.076 | 85,303 | -4,752 | 0.01% | 1,541,905 |
| 2014-10-09 | 2014-10-07 | 18.076 | 90,055 | -1,901 | 0.01% | 1,627,801 |
| 2014-10-08 | 2014-10-06 | 17.760 | 91,956 | -9,505 | 0.01% | 1,633,137 |
| 2014-10-07 | 2014-10-03 | 17.571 | 101,461 | -4,752 | 0.01% | 1,782,731 |
| 2014-10-06 | 2014-09-30 | 17.613 | 106,213 | +238 | 0.02% | 1,870,697 |
| 2014-10-03 | 2014-09-29 | 17.886 | 105,975 | +9,504 | 0.02% | 1,895,495 |
| 2014-09-30 | 2014-09-26 | 17.970 | 96,471 | -4,752 | 0.01% | 1,733,624 |
| 2014-09-26 | 2014-09-24 | 18.076 | 101,223 | -4,752 | 0.01% | 1,829,669 |
| 2014-09-24 | 2014-09-22 | 17.991 | 105,975 | +4,752 | 0.02% | 1,906,645 |
| 2014-09-23 | 2014-09-19 | 18.055 | 101,223 | -4,752 | 0.01% | 1,827,539 |
| 2014-09-19 | 2014-09-17 | 18.118 | 105,975 | -10,930 | 0.02% | 1,920,025 |
| 2014-09-18 | 2014-09-16 | 18.034 | 116,905 | -4,753 | 0.02% | 2,108,211 |
| 2014-09-16 | 2014-09-12 | 17.991 | 121,658 | +5,228 | 0.02% | 2,188,805 |
| 2014-09-15 | 2014-09-11 | 17.949 | 116,430 | +29,464 | 0.02% | 2,089,845 |
| 2014-09-12 | 2014-09-10 | 18.181 | 86,966 | +16,157 | 0.01% | 1,581,115 |
| 2014-09-10 | 2014-09-05 | 18.475 | 70,809 | +11,168 | 0.01% | 1,308,227 |
| 2014-09-08 | 2014-09-04 | 18.644 | 59,641 | +475 | 0.01% | 1,111,934 |
| 2014-09-04 | 2014-09-02 | 18.349 | 59,166 | -1,425 | 0.01% | 1,085,648 |
| 2014-09-03 | 2014-09-01 | 18.118 | 60,591 | +13,068 | 0.01% | 1,097,770 |
| 2014-09-02 | 2014-08-29 | 18.939 | 47,523 | -105,024 | 0.01% | 900,016 |
| 2014-09-01 | 2014-08-28 | 18.960 | 152,547 | +12,048 | 0.02% | 2,892,284 |
| 2014-08-29 | 2014-08-27 | 19.024 | 140,499 | +2,567 | 0.02% | 2,672,884 |
| 2014-08-28 | 2014-08-26 | 19.153 | 137,932 | -7,001 | 0.02% | 2,641,779 |
| 2014-08-27 | 2014-08-25 | 19.024 | 144,933 | +1,167 | 0.02% | 2,757,237 |
| 2014-08-25 | 2014-08-21 | 18.703 | 143,766 | -1,401 | 0.02% | 2,688,836 |
| 2014-08-22 | 2014-08-20 | 18.639 | 145,167 | +10,736 | 0.02% | 2,705,709 |
| 2014-08-21 | 2014-08-19 | 18.681 | 134,431 | +7,002 | 0.02% | 2,511,365 |
| 2014-08-20 | 2014-08-18 | 18.639 | 127,429 | +22,872 | 0.02% | 2,375,098 |
| 2014-08-19 | 2014-08-15 | 19.346 | 104,557 | +7,702 | 0.02% | 2,022,715 |
| 2014-08-18 | 2014-08-14 | 19.281 | 96,855 | -5,602 | 0.01% | 1,867,491 |
| 2014-08-15 | 2014-08-13 | 19.646 | 102,457 | +35,942 | 0.02% | 2,012,820 |
| 2014-08-14 | 2014-08-12 | 18.960 | 66,515 | -13,070 | 0.01% | 1,261,121 |
| 2014-08-13 | 2014-08-11 | 18.617 | 79,585 | +6,302 | 0.01% | 1,481,648 |
| 2014-08-11 | 2014-08-07 | 18.639 | 73,283 | -4,668 | 0.01% | 1,365,892 |
| 2014-08-07 | 2014-08-05 | 18.489 | 77,951 | +4,668 | 0.01% | 1,441,207 |
| 2014-08-06 | 2014-08-04 | 18.639 | 73,283 | +6,534 | 0.01% | 1,365,892 |
| 2014-08-05 | 2014-08-01 | 18.553 | 66,749 | +4,435 | 0.01% | 1,238,388 |
| 2014-08-04 | 2014-07-31 | 19.024 | 62,314 | -2,334 | 0.01% | 1,185,475 |
| 2014-08-01 | 2014-07-30 | 19.046 | 64,648 | -5,835 | 0.01% | 1,231,263 |
| 2014-07-31 | 2014-07-29 | 18.981 | 70,483 | +2,334 | 0.01% | 1,337,864 |
| 2014-07-29 | 2014-07-25 | 18.489 | 68,149 | -4,668 | 0.01% | 1,259,982 |
| 2014-07-28 | 2014-07-24 | 18.382 | 72,817 | +12,603 | 0.01% | 1,338,486 |
| 2014-07-25 | 2014-07-23 | 18.467 | 60,214 | +2,334 | 0.01% | 1,111,984 |
| 2014-07-23 | 2014-07-21 | 18.489 | 57,880 | +2,101 | 0.01% | 1,070,122 |
| 2014-07-22 | 2014-07-18 | 18.639 | 55,779 | -7,469 | 0.01% | 1,039,642 |
| 2014-07-21 | 2014-07-17 | 18.317 | 63,248 | +1,867 | 0.01% | 1,158,529 |
| 2014-07-18 | 2014-07-16 | 18.274 | 61,381 | +2,334 | 0.01% | 1,121,701 |
| 2014-07-17 | 2014-07-15 | 18.167 | 59,047 | -8,402 | 0.01% | 1,072,723 |
| 2014-07-16 | 2014-07-14 | 18.082 | 67,449 | +7,469 | 0.01% | 1,219,584 |
| 2014-07-15 | 2014-07-11 | 18.189 | 59,980 | +4,901 | 0.01% | 1,090,958 |
| 2014-07-14 | 2014-07-10 | 18.467 | 55,079 | -4,668 | 0.01% | 1,017,155 |
| 2014-07-11 | 2014-07-09 | 18.317 | 59,747 | +4,668 | 0.01% | 1,094,400 |
| 2014-07-08 | 2014-07-04 | 18.596 | 55,079 | -9,336 | 0.01% | 1,024,235 |
| 2014-07-07 | 2014-07-03 | 18.531 | 64,415 | +21,005 | 0.01% | 1,193,705 |
| 2014-07-04 | 2014-07-02 | 18.574 | 43,410 | +2,334 | 0.01% | 806,311 |
| 2014-07-03 | 2014-06-30 | 18.681 | 41,076 | -9,336 | 0.01% | 767,359 |
| 2014-07-02 | 2014-06-27 | 18.317 | 50,412 | +9,336 | 0.01% | 923,409 |
| 2014-06-30 | 2014-06-26 | 18.510 | 41,076 | +4,668 | 0.01% | 760,319 |
| 2014-06-23 | 2014-06-19 | 18.339 | 36,408 | +1,633 | 0.01% | 667,674 |
| 2014-06-20 | 2014-06-18 | 18.724 | 34,775 | +9,336 | 0.01% | 651,137 |
| 2014-06-19 | 2014-06-17 | 18.831 | 25,439 | -2,567 | 0.00% | 479,052 |
| 2014-06-18 | 2014-06-16 | 18.724 | 28,006 | +12,602 | 0.00% | 524,392 |
| 2014-06-13 | 2014-06-11 | 19.881 | 15,404 | -1,633 | 0.00% | 306,250 |
| 2014-06-12 | 2014-06-10 | 19.945 | 17,037 | +16,804 | 0.00% | 339,810 |
| 2014-06-09 | 2014-06-05 | 19.581 | 233 | -2,568 | 0.00% | 4,562 |
| 2014-06-06 | 2014-06-04 | 19.067 | 2,801 | +1,867 | 0.00% | 53,407 |
| 2014-06-03 | 2014-05-29 | 19.196 | 934 | +467 | 0.00% | 17,929 |
| 2014-05-30 | 2014-05-28 | 19.003 | 467 | +467 | 0.00% | 8,874 |
| 2014-05-27 | 2014-05-23 | 19.024 | 0 | -6,068 | ||
| 2014-05-22 | 2014-05-20 | 18.553 | 6,068 | +6,068 | 0.00% | 112,579 |
| 2014-05-16 | 2014-05-14 | 18.574 | 0 | -7,002 | ||
| 2014-05-15 | 2014-05-13 | 17.996 | 7,002 | +7,002 | 0.00% | 126,007 |
| 2014-05-13 | 2014-05-09 | 19.404 | 0 | -7,946 | ||
| 2014-05-09 | 2014-05-07 | 19.206 | 7,946 | -2,270 | 0.00% | 152,609 |
| 2014-05-08 | 2014-05-05 | 19.272 | 10,216 | -3,859 | 0.00% | 196,881 |
| 2014-05-07 | 2014-05-02 | 19.228 | 14,075 | -9,081 | 0.00% | 270,631 |
| 2014-05-05 | 2014-04-30 | 19.074 | 23,156 | -7,945 | 0.00% | 441,668 |
| 2014-05-02 | 2014-04-29 | 18.281 | 31,101 | +11,578 | 0.00% | 568,547 |
| 2014-04-29 | 2014-04-25 | 18.655 | 19,523 | +2,270 | 0.00% | 364,204 |
| 2014-04-25 | 2014-04-23 | 19.052 | 17,253 | -2,270 | 0.00% | 328,696 |
| 2014-04-23 | 2014-04-17 | 18.853 | 19,523 | +3,178 | 0.00% | 368,074 |
| 2014-04-22 | 2014-04-16 | 19.052 | 16,345 | +1,816 | 0.00% | 311,398 |
| 2014-04-16 | 2014-04-14 | 19.294 | 14,529 | -4,540 | 0.00% | 280,320 |
| 2014-04-15 | 2014-04-11 | 19.162 | 19,069 | +11,350 | 0.00% | 365,394 |
| 2014-04-14 | 2014-04-10 | 19.911 | 7,719 | -2,951 | 0.00% | 153,689 |
| 2014-04-11 | 2014-04-09 | 19.690 | 10,670 | -8,626 | 0.00% | 210,095 |
| 2014-04-10 | 2014-04-08 | 19.206 | 19,296 | +5,675 | 0.00% | 370,594 |
| 2014-04-09 | 2014-04-07 | 18.963 | 13,621 | +7,038 | 0.00% | 258,301 |
| 2014-04-08 | 2014-04-04 | 19.426 | 6,583 | +6,583 | 0.00% | 127,881 |
| 2014-04-07 | 2014-04-03 | 19.206 | 0 | -134,393 | ||
| 2014-04-04 | 2014-04-02 | 19.118 | 134,393 | +10,442 | 0.02% | 2,569,275 |
| 2014-04-03 | 2014-04-01 | 19.140 | 123,951 | -45,403 | 0.02% | 2,372,379 |
| 2014-04-02 | 2014-03-31 | 18.501 | 169,354 | +6,357 | 0.03% | 3,133,207 |
| 2014-04-01 | 2014-03-28 | 18.237 | 162,997 | +36,322 | 0.02% | 2,972,516 |
| 2014-03-31 | 2014-03-27 | 18.479 | 126,675 | +24,745 | 0.02% | 2,340,815 |
| 2014-03-28 | 2014-03-26 | 19.228 | 101,930 | -2,270 | 0.02% | 1,959,885 |
| 2014-03-27 | 2014-03-25 | 18.787 | 104,200 | +7,718 | 0.02% | 1,957,632 |
| 2014-03-26 | 2014-03-24 | 19.404 | 96,482 | -5,221 | 0.01% | 1,872,132 |
| 2014-03-25 | 2014-03-21 | 18.963 | 101,703 | +22,702 | 0.02% | 1,928,640 |
| 2014-03-24 | 2014-03-20 | 19.140 | 79,001 | +2,951 | 0.01% | 1,512,052 |
| 2014-03-21 | 2014-03-19 | 19.404 | 76,050 | +681 | 0.01% | 1,475,671 |
| 2014-03-20 | 2014-03-18 | 19.184 | 75,369 | +23,155 | 0.01% | 1,445,857 |
| 2014-03-14 | 2014-03-12 | 21.650 | 52,214 | +4,541 | 0.01% | 1,130,459 |
| 2014-03-11 | 2014-03-07 | 22.113 | 47,673 | -1,362 | 0.01% | 1,054,194 |
| 2014-03-07 | 2014-03-05 | 21.827 | 49,035 | -2,271 | 0.01% | 1,070,272 |
| 2014-03-05 | 2014-03-03 | 21.540 | 51,306 | +3,406 | 0.01% | 1,105,150 |
| 2014-03-04 | 2014-02-28 | 21.320 | 47,900 | +8,172 | 0.01% | 1,021,234 |
| 2014-03-03 | 2014-02-27 | 22.025 | 39,728 | +1,135 | 0.01% | 875,006 |
| 2014-02-21 | 2014-02-19 | 23.170 | 38,593 | -908 | 0.01% | 894,208 |
| 2014-02-20 | 2014-02-18 | 22.289 | 39,501 | +2,270 | 0.01% | 880,446 |
| 2014-02-19 | 2014-02-17 | 21.761 | 37,231 | -4,540 | 0.01% | 810,170 |
| 2014-02-18 | 2014-02-14 | 21.805 | 41,771 | -1,816 | 0.01% | 910,803 |
| 2014-02-17 | 2014-02-13 | 21.540 | 43,587 | -4,540 | 0.01% | 938,880 |
| 2014-02-14 | 2014-02-12 | 21.276 | 48,127 | +4,994 | 0.01% | 1,023,953 |
| 2014-02-13 | 2014-02-11 | 21.540 | 43,133 | +2,724 | 0.01% | 929,101 |
| 2014-02-12 | 2014-02-10 | 22.157 | 40,409 | +9,762 | 0.01% | 895,345 |
| 2014-02-10 | 2014-02-06 | 21.496 | 30,647 | -10,443 | 0.00% | 658,798 |
| 2014-02-07 | 2014-02-05 | 20.792 | 41,090 | +10,443 | 0.01% | 854,324 |
| 2014-02-06 | 2014-02-04 | 21.474 | 30,647 | -1,816 | 0.00% | 658,123 |
| 2014-02-04 | 2014-01-28 | 21.562 | 32,463 | -227 | 0.00% | 699,980 |
| 2014-01-29 | 2014-01-27 | 22.421 | 32,690 | -2,724 | 0.00% | 732,954 |
| 2014-01-28 | 2014-01-24 | 23.390 | 35,414 | -2,271 | 0.01% | 828,350 |
| 2014-01-27 | 2014-01-23 | 23.567 | 37,685 | -5,675 | 0.01% | 888,110 |
| 2014-01-23 | 2014-01-21 | 23.302 | 43,360 | +1,362 | 0.01% | 1,010,390 |
| 2014-01-21 | 2014-01-17 | 23.787 | 41,998 | -10,670 | 0.01% | 999,003 |
| 2014-01-20 | 2014-01-16 | 23.258 | 52,668 | +4,541 | 0.01% | 1,224,969 |
| 2014-01-16 | 2014-01-14 | 23.479 | 48,127 | +4,540 | 0.01% | 1,129,953 |
| 2014-01-15 | 2014-01-13 | 24.007 | 43,587 | -4,767 | 0.01% | 1,046,400 |
| 2014-01-14 | 2014-01-10 | 23.479 | 48,354 | +3,405 | 0.01% | 1,135,282 |
| 2014-01-13 | 2014-01-09 | 24.360 | 44,949 | +908 | 0.01% | 1,094,938 |
| 2014-01-10 | 2014-01-08 | 24.976 | 44,041 | -454 | 0.01% | 1,099,979 |
| 2014-01-09 | 2014-01-07 | 24.580 | 44,495 | -454 | 0.01% | 1,093,679 |
| 2014-01-08 | 2014-01-06 | 24.712 | 44,949 | +9,308 | 0.01% | 1,110,778 |
| 2014-01-07 | 2014-01-03 | 25.373 | 35,641 | +3,178 | 0.01% | 904,309 |
| 2014-01-03 | 2013-12-31 | 25.549 | 32,463 | +19,523 | 0.00% | 829,394 |
| 2014-01-02 | 2013-12-27 | 25.241 | 12,940 | +1,362 | 0.00% | 326,613 |
| 2013-12-27 | 2013-12-20 | 25.152 | 11,578 | -2,270 | 0.00% | 291,215 |
| 2013-12-23 | 2013-12-19 | 25.197 | 13,848 | -1,816 | 0.00% | 348,921 |
| 2013-12-20 | 2013-12-18 | 25.020 | 15,664 | +4,767 | 0.00% | 391,918 |
| 2013-12-19 | 2013-12-17 | 25.241 | 10,897 | +4,541 | 0.00% | 275,046 |
| 2013-12-18 | 2013-12-16 | 25.020 | 6,356 | +4,540 | 0.00% | 159,029 |
| 2013-12-17 | 2013-12-13 | 24.624 | 1,816 | +1,816 | 0.00% | 44,717 |
| 2013-12-13 | 2013-12-11 | 24.800 | 0 | -3,178 | ||
| 2013-12-12 | 2013-12-10 | 25.108 | 3,178 | +2,270 | 0.00% | 79,795 |
| 2013-12-06 | 2013-12-04 | 25.901 | 908 | +908 | 0.00% | 23,518 |
| 2013-11-29 | 2013-11-27 | 25.945 | 0 | -5,902 | ||
| 2013-11-28 | 2013-11-26 | 26.122 | 5,902 | +4,086 | 0.00% | 154,169 |
| 2013-11-27 | 2013-11-25 | 26.166 | 1,816 | +1,816 | 0.00% | 47,517 |
| 2013-11-25 | 2013-11-21 | 26.166 | 0 | -38,593 | ||
| 2013-11-22 | 2013-11-20 | 26.518 | 38,593 | +3,179 | 0.01% | 1,023,409 |
| 2013-11-21 | 2013-11-19 | 27.223 | 35,414 | -2,271 | 0.01% | 964,068 |
| 2013-11-20 | 2013-11-18 | 27.047 | 37,685 | -10,896 | 0.01% | 1,019,251 |
| 2013-11-19 | 2013-11-15 | 26.078 | 48,581 | -10,443 | 0.01% | 1,266,871 |
| 2013-11-18 | 2013-11-14 | 26.033 | 59,024 | -3,178 | 0.01% | 1,536,599 |
| 2013-11-15 | 2013-11-13 | 25.945 | 62,202 | -4,314 | 0.01% | 1,613,853 |
| 2013-11-14 | 2013-11-12 | 25.945 | 66,516 | +36,323 | 0.01% | 1,725,781 |
| 2013-11-13 | 2013-11-11 | 25.725 | 30,193 | -454 | 0.00% | 776,718 |
| 2013-11-12 | 2013-11-08 | 25.637 | 30,647 | -1,816 | 0.00% | 785,697 |
| 2013-11-11 | 2013-11-07 | 25.549 | 32,463 | +19,977 | 0.00% | 829,394 |
| 2013-11-08 | 2013-11-06 | 25.593 | 12,486 | +3,178 | 0.00% | 319,554 |
| 2013-11-07 | 2013-11-05 | 25.241 | 9,308 | +4,768 | 0.00% | 234,939 |
| 2013-11-06 | 2013-11-04 | 24.976 | 4,540 | +4,540 | 0.00% | 113,392 |
| 2013-11-05 | 2013-11-01 | 25.135 | 0 | -19,523 | ||
| 2013-11-04 | 2013-10-31 | 25.358 | 19,523 | -2,389 | 0.00% | 495,074 |
| 2013-11-01 | 2013-10-30 | 25.001 | 21,912 | +1,789 | 0.00% | 547,815 |
| 2013-10-31 | 2013-10-29 | 24.688 | 20,123 | +5,142 | 0.00% | 496,789 |
| 2013-10-30 | 2013-10-28 | 24.822 | 14,981 | -447 | 0.00% | 371,855 |
| 2013-10-29 | 2013-10-25 | 24.822 | 15,428 | -5,366 | 0.00% | 382,951 |
| 2013-10-28 | 2013-10-24 | 24.822 | 20,794 | -15,875 | 0.00% | 516,144 |
| 2013-10-25 | 2013-10-23 | 23.883 | 36,669 | +10,732 | 0.01% | 875,751 |
| 2013-10-24 | 2013-10-22 | 23.927 | 25,937 | +17,440 | 0.00% | 620,603 |
| 2013-10-23 | 2013-10-21 | 24.285 | 8,497 | +8,050 | 0.00% | 206,350 |
| 2013-10-22 | 2013-10-18 | 23.927 | 447 | +447 | 0.00% | 10,696 |
| 2013-10-11 | 2013-10-09 | 21.356 | 0 | -8,944 | ||
| 2013-10-10 | 2013-10-08 | 21.043 | 8,944 | +4,472 | 0.00% | 188,205 |
| 2013-10-09 | 2013-10-07 | 21.289 | 4,472 | +4,472 | 0.00% | 95,203 |
| 2013-10-07 | 2013-10-03 | 21.445 | 0 | -4,472 | ||
| 2013-10-02 | 2013-09-27 | 21.244 | 4,472 | +4,472 | 0.00% | 95,003 |
| 2013-09-27 | 2013-09-25 | 21.244 | 0 | -158,304 | ||
| 2013-09-26 | 2013-09-24 | 21.289 | 158,304 | +4,471 | 0.02% | 3,370,070 |
| 2013-09-25 | 2013-09-23 | 21.356 | 153,833 | +4,472 | 0.02% | 3,285,209 |
| 2013-09-24 | 2013-09-19 | 21.602 | 149,361 | +2,460 | 0.02% | 3,226,446 |
| 2013-09-23 | 2013-09-18 | 21.557 | 146,901 | -5,143 | 0.02% | 3,166,736 |
| 2013-09-19 | 2013-09-17 | 21.333 | 152,044 | -4,025 | 0.02% | 3,243,603 |
| 2013-09-18 | 2013-09-16 | 21.467 | 156,069 | -8,496 | 0.02% | 3,350,410 |
| 2013-09-17 | 2013-09-13 | 21.043 | 164,565 | +8,944 | 0.03% | 3,462,878 |
| 2013-09-16 | 2013-09-12 | 21.356 | 155,621 | +4,472 | 0.02% | 3,323,393 |
| 2013-09-13 | 2013-09-11 | 21.579 | 151,149 | -17,441 | 0.02% | 3,261,690 |
| 2013-09-12 | 2013-09-10 | 21.154 | 168,590 | -32,644 | 0.03% | 3,566,424 |
| 2013-09-11 | 2013-09-09 | 20.461 | 201,234 | +7,155 | 0.03% | 4,117,490 |
| 2013-09-10 | 2013-09-06 | 20.081 | 194,079 | +65,513 | 0.03% | 3,897,310 |
| 2013-09-09 | 2013-09-05 | 21.222 | 128,566 | +9,838 | 0.02% | 2,728,365 |
| 2013-09-06 | 2013-09-04 | 21.646 | 118,728 | +3,130 | 0.02% | 2,570,032 |
| 2013-09-05 | 2013-09-03 | 21.825 | 115,598 | +7,155 | 0.02% | 2,522,959 |
| 2013-09-04 | 2013-09-02 | 21.870 | 108,443 | +11,627 | 0.02% | 2,371,649 |
| 2013-09-03 | 2013-08-30 | 22.228 | 96,816 | +5,366 | 0.01% | 2,152,007 |
| 2013-09-02 | 2013-08-29 | 22.630 | 91,450 | -4,472 | 0.01% | 2,069,542 |
| 2013-08-30 | 2013-08-28 | 22.407 | 95,922 | -2,236 | 0.01% | 2,149,295 |
| 2013-08-29 | 2013-08-27 | 22.116 | 98,158 | +21,018 | 0.02% | 2,170,861 |
| 2013-08-28 | 2013-08-26 | 22.541 | 77,140 | -4,472 | 0.01% | 1,738,802 |
| 2013-08-27 | 2013-08-23 | 22.273 | 81,612 | -671 | 0.01% | 1,817,705 |
| 2013-08-26 | 2013-08-22 | 22.295 | 82,283 | +4,472 | 0.01% | 1,834,490 |
| 2013-08-22 | 2013-08-20 | 22.362 | 77,811 | +224 | 0.01% | 1,740,007 |
| 2013-08-21 | 2013-08-19 | 22.451 | 77,587 | +7,602 | 0.01% | 1,741,938 |
| 2013-08-20 | 2013-08-16 | 22.295 | 69,985 | +2,683 | 0.01% | 1,560,308 |
| 2013-08-19 | 2013-08-15 | 22.764 | 67,302 | -223 | 0.01% | 1,532,095 |
| 2013-08-16 | 2013-08-13 | 22.809 | 67,525 | -2,683 | 0.01% | 1,540,192 |
| 2013-08-15 | 2013-08-12 | 22.809 | 70,208 | -2,460 | 0.01% | 1,601,389 |
| 2013-08-13 | 2013-08-09 | 22.362 | 72,668 | -447 | 0.01% | 1,625,000 |
| 2013-08-12 | 2013-08-08 | 22.071 | 73,115 | -3,578 | 0.01% | 1,613,741 |
| 2013-08-09 | 2013-08-07 | 22.407 | 76,693 | +1,789 | 0.01% | 1,718,437 |
| 2013-08-08 | 2013-08-06 | 22.720 | 74,904 | +671 | 0.01% | 1,701,801 |
| 2013-08-07 | 2013-08-05 | 22.586 | 74,233 | -4,472 | 0.01% | 1,676,596 |
| 2013-08-06 | 2013-08-02 | 22.720 | 78,705 | +6,708 | 0.01% | 1,788,159 |
| 2013-07-31 | 2013-07-29 | 23.212 | 71,997 | -4,472 | 0.01% | 1,671,175 |
| 2013-07-30 | 2013-07-26 | 22.988 | 76,469 | -224 | 0.01% | 1,757,877 |
| 2013-07-29 | 2013-07-25 | 22.899 | 76,693 | -447 | 0.01% | 1,756,167 |
| 2013-07-26 | 2013-07-24 | 22.764 | 77,140 | +1,342 | 0.01% | 1,756,052 |
| 2013-07-17 | 2013-07-15 | 23.212 | 75,798 | -2,460 | 0.01% | 1,759,402 |
| 2013-07-16 | 2013-07-12 | 22.988 | 78,258 | -7,155 | 0.01% | 1,799,003 |
| 2013-07-15 | 2013-07-11 | 22.943 | 85,413 | -2,236 | 0.01% | 1,959,663 |
| 2013-07-09 | 2013-07-05 | 22.764 | 87,649 | +224 | 0.01% | 1,995,284 |
| 2013-07-08 | 2013-07-04 | 22.317 | 87,425 | +2,683 | 0.01% | 1,951,085 |
| 2013-07-04 | 2013-07-02 | 23.301 | 84,742 | -4,472 | 0.01% | 1,974,588 |
| 2013-07-03 | 2013-06-28 | 23.346 | 89,214 | -894 | 0.01% | 2,082,781 |
| 2013-06-28 | 2013-06-26 | 22.988 | 90,108 | -2,907 | 0.01% | 2,071,412 |
| 2013-06-27 | 2013-06-25 | 21.959 | 93,015 | +4,248 | 0.01% | 2,042,559 |
| 2013-06-26 | 2013-06-24 | 22.586 | 88,767 | -67,525 | 0.01% | 2,004,855 |
| 2013-06-25 | 2013-06-21 | 23.033 | 156,292 | -895 | 0.02% | 3,599,847 |
| 2013-06-24 | 2013-06-20 | 22.809 | 157,187 | -3,353 | 0.02% | 3,585,311 |
| 2013-06-21 | 2013-06-19 | 23.256 | 160,540 | +1,788 | 0.02% | 3,733,590 |
| 2013-06-20 | 2013-06-18 | 23.301 | 158,752 | -670 | 0.02% | 3,699,108 |
| 2013-06-19 | 2013-06-17 | 23.301 | 159,422 | -448 | 0.02% | 3,714,720 |
| 2013-06-18 | 2013-06-14 | 23.391 | 159,870 | -8,720 | 0.02% | 3,739,459 |
| 2013-06-17 | 2013-06-13 | 22.362 | 168,590 | -14,757 | 0.03% | 3,770,005 |
| 2013-06-14 | 2013-06-11 | 22.809 | 183,347 | -11,627 | 0.03% | 4,182,000 |
| 2013-06-13 | 2013-06-10 | 22.675 | 194,974 | -22,583 | 0.03% | 4,421,043 |
| 2013-06-11 | 2013-06-07 | 22.027 | 217,557 | +2,683 | 0.03% | 4,792,028 |
| 2013-06-10 | 2013-06-06 | 22.116 | 214,874 | -447 | 0.03% | 4,752,151 |
| 2013-06-07 | 2013-06-05 | 22.407 | 215,321 | +6,484 | 0.03% | 4,824,632 |
| 2013-06-06 | 2013-06-04 | 22.630 | 208,837 | +4,472 | 0.03% | 4,726,047 |
| 2013-06-05 | 2013-06-03 | 22.496 | 204,365 | -447 | 0.03% | 4,597,424 |
| 2013-06-04 | 2013-05-31 | 22.317 | 204,812 | -23,254 | 0.03% | 4,570,840 |
| 2013-06-03 | 2013-05-30 | 22.094 | 228,066 | +12,969 | 0.03% | 5,038,805 |
| 2013-05-31 | 2013-05-29 | 22.720 | 215,097 | +10,285 | 0.03% | 4,886,953 |
| 2013-05-30 | 2013-05-28 | 23.167 | 204,812 | +14,086 | 0.03% | 4,744,880 |
| 2013-05-29 | 2013-05-27 | 23.212 | 190,726 | -39,129 | 0.03% | 4,427,080 |
| 2013-05-28 | 2013-05-24 | 23.525 | 229,855 | -2,012 | 0.04% | 5,407,291 |
| 2013-05-27 | 2013-05-23 | 23.391 | 231,867 | 0.04% | 5,423,513 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy