History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.750 | 411,000 | +0 | 0.03% | 2,774,250 |
| 2025-10-13 | 2025-10-09 | 6.860 | 411,000 | +0 | 0.03% | 2,819,460 |
| 2025-10-10 | 2025-10-08 | 6.770 | 411,000 | +0 | 0.03% | 2,782,470 |
| 2025-10-09 | 2025-10-06 | 6.630 | 411,000 | +0 | 0.03% | 2,724,930 |
| 2025-10-08 | 2025-10-03 | 6.720 | 411,000 | +0 | 0.03% | 2,761,920 |
| 2025-10-06 | 2025-10-02 | 6.710 | 411,000 | +0 | 0.03% | 2,757,810 |
| 2025-10-03 | 2025-09-30 | 6.760 | 411,000 | +0 | 0.03% | 2,778,360 |
| 2025-10-02 | 2025-09-29 | 6.880 | 411,000 | +0 | 0.03% | 2,827,680 |
| 2025-09-30 | 2025-09-26 | 6.730 | 411,000 | +0 | 0.03% | 2,766,030 |
| 2025-09-29 | 2025-09-25 | 6.690 | 411,000 | +0 | 0.03% | 2,749,590 |
| 2025-09-26 | 2025-09-24 | 6.920 | 411,000 | +0 | 0.03% | 2,844,120 |
| 2025-09-25 | 2025-09-23 | 6.860 | 411,000 | +0 | 0.03% | 2,819,460 |
| 2025-09-24 | 2025-09-22 | 6.990 | 411,000 | +0 | 0.03% | 2,872,890 |
| 2025-09-23 | 2025-09-19 | 7.140 | 411,000 | +0 | 0.03% | 2,934,540 |
| 2025-09-22 | 2025-09-18 | 7.140 | 411,000 | +0 | 0.03% | 2,934,540 |
| 2025-09-19 | 2025-09-17 | 7.200 | 411,000 | +0 | 0.03% | 2,959,200 |
| 2025-09-18 | 2025-09-16 | 7.230 | 411,000 | +0 | 0.03% | 2,971,530 |
| 2025-09-17 | 2025-09-15 | 7.260 | 411,000 | +0 | 0.03% | 2,983,860 |
| 2025-09-16 | 2025-09-12 | 7.340 | 411,000 | +0 | 0.03% | 3,016,740 |
| 2025-09-15 | 2025-09-11 | 7.360 | 411,000 | +0 | 0.03% | 3,024,960 |
| 2025-09-12 | 2025-09-10 | 7.330 | 411,000 | +0 | 0.03% | 3,012,630 |
| 2025-09-11 | 2025-09-09 | 7.330 | 411,000 | +0 | 0.03% | 3,012,630 |
| 2025-09-10 | 2025-09-08 | 7.060 | 411,000 | +0 | 0.03% | 2,901,660 |
| 2025-09-09 | 2025-09-05 | 6.840 | 411,000 | +0 | 0.03% | 2,811,240 |
| 2025-09-08 | 2025-09-04 | 6.910 | 411,000 | +0 | 0.03% | 2,840,010 |
| 2025-09-05 | 2025-09-03 | 6.930 | 411,000 | +0 | 0.03% | 2,848,230 |
| 2025-09-04 | 2025-09-02 | 6.700 | 411,000 | +0 | 0.03% | 2,753,700 |
| 2025-09-03 | 2025-09-01 | 7.111 | 411,000 | +0 | 0.03% | 2,922,451 |
| 2025-09-02 | 2025-08-29 | 7.141 | 411,000 | +10,438 | 0.03% | 2,935,102 |
| 2025-09-01 | 2025-08-28 | 7.162 | 400,562 | +0 | 0.03% | 2,868,781 |
| 2025-08-29 | 2025-08-27 | 7.234 | 400,562 | +0 | 0.03% | 2,897,551 |
| 2025-08-28 | 2025-08-26 | 7.244 | 400,562 | +0 | 0.03% | 2,901,661 |
| 2025-08-27 | 2025-08-25 | 7.244 | 400,562 | +0 | 0.03% | 2,901,661 |
| 2025-08-26 | 2025-08-22 | 7.244 | 400,562 | +0 | 0.03% | 2,901,661 |
| 2025-08-25 | 2025-08-21 | 7.388 | 400,562 | +0 | 0.03% | 2,959,201 |
| 2025-08-22 | 2025-08-20 | 7.141 | 400,562 | +0 | 0.03% | 2,860,561 |
| 2025-08-21 | 2025-08-19 | 6.967 | 400,562 | +0 | 0.03% | 2,790,691 |
| 2025-08-20 | 2025-08-18 | 6.875 | 400,562 | +0 | 0.03% | 2,753,701 |
| 2025-08-19 | 2025-08-15 | 6.341 | 400,562 | +0 | 0.03% | 2,539,981 |
| 2025-08-18 | 2025-08-14 | 6.403 | 400,562 | +0 | 0.03% | 2,564,641 |
| 2025-08-15 | 2025-08-13 | 6.362 | 400,562 | +0 | 0.03% | 2,548,201 |
| 2025-08-14 | 2025-08-12 | 6.392 | 400,562 | +0 | 0.03% | 2,560,531 |
| 2025-08-13 | 2025-08-11 | 6.403 | 400,562 | +0 | 0.03% | 2,564,641 |
| 2025-08-12 | 2025-08-08 | 6.474 | 400,562 | +0 | 0.03% | 2,593,411 |
| 2025-08-11 | 2025-08-07 | 6.474 | 400,562 | +0 | 0.03% | 2,593,411 |
| 2025-08-08 | 2025-08-06 | 6.382 | 400,562 | +0 | 0.03% | 2,556,421 |
| 2025-08-07 | 2025-08-05 | 6.341 | 400,562 | +0 | 0.03% | 2,539,981 |
| 2025-08-06 | 2025-08-04 | 6.259 | 400,562 | +0 | 0.03% | 2,507,101 |
| 2025-08-05 | 2025-08-01 | 6.197 | 400,562 | +0 | 0.03% | 2,482,441 |
| 2025-08-04 | 2025-07-31 | 6.259 | 400,562 | +0 | 0.03% | 2,507,101 |
| 2025-08-01 | 2025-07-30 | 6.464 | 400,562 | +0 | 0.03% | 2,589,301 |
| 2025-07-31 | 2025-07-29 | 6.433 | 400,562 | +0 | 0.03% | 2,576,971 |
| 2025-07-30 | 2025-07-28 | 6.423 | 400,562 | +0 | 0.03% | 2,572,861 |
| 2025-07-29 | 2025-07-25 | 6.392 | 400,562 | +0 | 0.03% | 2,560,531 |
| 2025-07-28 | 2025-07-24 | 6.423 | 400,562 | +0 | 0.03% | 2,572,861 |
| 2025-07-25 | 2025-07-23 | 6.413 | 400,562 | -4,873 | 0.03% | 2,568,751 |
| 2025-07-23 | 2025-07-21 | 6.403 | 405,435 | -29,238 | 0.03% | 2,595,841 |
| 2025-07-21 | 2025-07-17 | 6.105 | 434,673 | +29,238 | 0.03% | 2,653,700 |
| 2025-06-16 | 2025-06-12 | 6.054 | 405,435 | +97,460 | 0.03% | 2,454,400 |
| 2025-06-11 | 2025-06-09 | 5.879 | 307,975 | +1,950 | 0.02% | 1,810,682 |
| 2025-05-13 | 2025-05-09 | 5.985 | 306,025 | +12,219 | 0.02% | 1,831,528 |
| 2025-03-18 | 2025-03-14 | 6.466 | 293,806 | +935 | 0.02% | 1,899,699 |
| 2025-02-21 | 2025-02-19 | 6.434 | 292,871 | +3,743 | 0.02% | 1,884,263 |
| 2025-02-18 | 2025-02-14 | 6.541 | 289,128 | +4,679 | 0.02% | 1,891,082 |
| 2024-09-03 | 2024-08-30 | 5.887 | 284,449 | +8,682 | 0.02% | 1,674,467 |
| 2024-08-27 | 2024-08-23 | 5.854 | 275,767 | -45,357 | 0.02% | 1,614,239 |
| 2024-08-19 | 2024-08-15 | 6.306 | 321,124 | -45,356 | 0.02% | 2,024,882 |
| 2024-08-15 | 2024-08-13 | 6.548 | 366,480 | -54,428 | 0.03% | 2,399,759 |
| 2024-05-28 | 2024-05-24 | 5.854 | 420,908 | -127,905 | 0.03% | 2,463,841 |
| 2024-05-17 | 2024-05-14 | 5.611 | 548,813 | -9,071 | 0.04% | 3,079,449 |
| 2024-05-14 | 2024-05-10 | 6.150 | 557,884 | +25,859 | 0.04% | 3,430,828 |
| 2024-05-13 | 2024-05-09 | 5.942 | 532,025 | -5,190 | 0.04% | 3,161,103 |
| 2024-05-08 | 2024-05-06 | 5.687 | 537,215 | +5,190 | 0.04% | 3,055,320 |
| 2024-04-30 | 2024-04-26 | 5.699 | 532,025 | -29,412 | 0.04% | 3,031,953 |
| 2024-04-23 | 2024-04-19 | 5.768 | 561,437 | -69,207 | 0.04% | 3,238,508 |
| 2024-03-20 | 2024-03-18 | 5.329 | 630,644 | -19,897 | 0.05% | 3,360,691 |
| 2024-03-11 | 2024-03-07 | 5.225 | 650,541 | -8,650 | 0.05% | 3,399,042 |
| 2023-11-01 | 2023-10-30 | 4.554 | 659,191 | -8,651 | 0.05% | 3,002,278 |
| 2023-10-27 | 2023-10-25 | 4.393 | 667,842 | -8,651 | 0.05% | 2,933,599 |
| 2023-10-03 | 2023-09-28 | 4.057 | 676,493 | -25,952 | 0.05% | 2,744,820 |
| 2023-09-18 | 2023-09-14 | 4.081 | 702,445 | -4,326 | 0.06% | 2,866,358 |
| 2023-09-06 | 2023-09-04 | 4.317 | 706,771 | +4,326 | 0.06% | 3,051,038 |
| 2023-09-05 | 2023-08-31 | 4.353 | 702,445 | +16,948 | 0.06% | 3,057,633 |
| 2023-08-30 | 2023-08-28 | 4.329 | 685,497 | -33,357 | 0.06% | 2,967,421 |
| 2023-08-29 | 2023-08-25 | 4.245 | 718,854 | -266,860 | 0.06% | 3,051,479 |
| 2023-07-26 | 2023-07-24 | 4.149 | 985,714 | +834 | 0.08% | 4,089,719 |
| 2023-07-21 | 2023-07-19 | 4.185 | 984,880 | -16,679 | 0.08% | 4,121,688 |
| 2023-06-28 | 2023-06-26 | 4.065 | 1,001,559 | +25,018 | 0.08% | 4,071,389 |
| 2023-06-12 | 2023-06-08 | 4.173 | 976,541 | -8,339 | 0.08% | 4,075,080 |
| 2023-05-30 | 2023-05-25 | 4.677 | 984,880 | +63,178 | 0.08% | 4,606,123 |
| 2023-05-16 | 2023-05-12 | 4.946 | 921,702 | +11,707 | 0.08% | 4,558,660 |
| 2023-05-15 | 2023-05-11 | 5.112 | 909,995 | +11,706 | 0.08% | 4,652,338 |
| 2023-05-11 | 2023-05-09 | 5.228 | 898,289 | -7,804 | 0.08% | 4,696,082 |
| 2023-04-28 | 2023-04-26 | 5.241 | 906,093 | -3,902 | 0.08% | 4,748,489 |
| 2023-04-17 | 2023-04-13 | 5.177 | 909,995 | +7,804 | 0.08% | 4,710,638 |
| 2023-03-27 | 2023-03-23 | 5.177 | 902,191 | +3,902 | 0.08% | 4,670,241 |
| 2023-03-24 | 2023-03-22 | 5.253 | 898,289 | -3,902 | 0.08% | 4,719,102 |
| 2023-03-22 | 2023-03-20 | 5.177 | 902,191 | +19,511 | 0.08% | 4,670,241 |
| 2023-03-21 | 2023-03-17 | 5.689 | 882,680 | -15,609 | 0.08% | 5,021,641 |
| 2023-03-16 | 2023-03-14 | 5.471 | 898,289 | +7,805 | 0.08% | 4,914,772 |
| 2023-03-15 | 2023-03-13 | 5.651 | 890,484 | -7,805 | 0.08% | 5,031,808 |
| 2023-03-14 | 2023-03-10 | 5.561 | 898,289 | +15,609 | 0.08% | 4,995,342 |
| 2023-03-10 | 2023-03-08 | 5.625 | 882,680 | +15,609 | 0.08% | 4,965,091 |
| 2023-03-01 | 2023-02-27 | 5.112 | 867,071 | -19,511 | 0.08% | 4,432,890 |
| 2023-01-18 | 2023-01-16 | 4.946 | 886,582 | -11,707 | 0.08% | 4,384,960 |
| 2022-12-07 | 2022-12-05 | 4.216 | 898,289 | +1,951 | 0.08% | 3,786,791 |
| 2022-09-15 | 2022-09-13 | 4.344 | 896,338 | +19,511 | 0.08% | 3,893,417 |
| 2022-09-09 | 2022-09-07 | 4.734 | 876,827 | +26,772 | 0.08% | 4,150,659 |
| 2022-08-31 | 2022-08-29 | 4.694 | 850,055 | +16,499 | 0.08% | 3,989,922 |
| 2022-08-18 | 2022-08-16 | 4.467 | 833,556 | +7,499 | 0.08% | 3,723,525 |
| 2022-08-03 | 2022-08-01 | 4.440 | 826,057 | +11,250 | 0.08% | 3,667,997 |
| 2022-06-27 | 2022-06-23 | 4.760 | 814,807 | +253,479 | 0.07% | 3,878,803 |
| 2022-06-08 | 2022-06-06 | 5.732 | 561,328 | +36,409 | 0.05% | 3,217,675 |
| 2022-03-02 | 2022-02-28 | 5.319 | 524,919 | +6,312 | 0.05% | 2,791,904 |
| 2022-03-01 | 2022-02-25 | 5.419 | 518,607 | -28,052 | 0.05% | 2,810,098 |
| 2022-02-28 | 2022-02-24 | 5.390 | 546,659 | -84,156 | 0.05% | 2,946,509 |
| 2022-02-24 | 2022-02-22 | 5.362 | 630,815 | -49,090 | 0.06% | 3,382,122 |
| 2022-01-21 | 2022-01-19 | 5.490 | 679,905 | +21,039 | 0.07% | 3,732,574 |
| 2022-01-20 | 2022-01-18 | 5.704 | 658,866 | +25,246 | 0.06% | 3,757,998 |
| 2022-01-17 | 2022-01-13 | 5.689 | 633,620 | -21,039 | 0.06% | 3,604,966 |
| 2021-12-09 | 2021-12-07 | 5.675 | 654,659 | -7,714 | 0.06% | 3,715,332 |
| 2021-12-07 | 2021-12-03 | 5.632 | 662,373 | -21,039 | 0.06% | 3,730,776 |
| 2021-11-16 | 2021-11-12 | 5.233 | 683,412 | +21,039 | 0.07% | 3,576,417 |
| 2021-11-04 | 2021-11-02 | 5.818 | 662,373 | +18,234 | 0.06% | 3,853,561 |
| 2021-11-03 | 2021-11-01 | 5.889 | 644,139 | +2,454 | 0.06% | 3,793,404 |
| 2021-10-28 | 2021-10-26 | 5.946 | 641,685 | +3,507 | 0.06% | 3,815,552 |
| 2021-10-27 | 2021-10-25 | 5.946 | 638,178 | +17,182 | 0.06% | 3,794,699 |
| 2021-10-26 | 2021-10-22 | 6.032 | 620,996 | +21,038 | 0.06% | 3,745,662 |
| 2021-10-25 | 2021-10-21 | 6.360 | 599,958 | -21,038 | 0.06% | 3,815,532 |
| 2021-10-21 | 2021-10-19 | 6.217 | 620,996 | -9,117 | 0.06% | 3,860,777 |
| 2021-10-20 | 2021-10-18 | 6.074 | 630,113 | -21,039 | 0.06% | 3,827,608 |
| 2021-10-18 | 2021-10-12 | 5.846 | 651,152 | -21,039 | 0.06% | 3,806,849 |
| 2021-09-15 | 2021-09-13 | 5.818 | 672,191 | +21,039 | 0.07% | 3,910,680 |
| 2021-09-14 | 2021-09-10 | 6.163 | 651,152 | +42,078 | 0.06% | 4,013,174 |
| 2021-09-13 | 2021-09-09 | 6.163 | 609,074 | +15,812 | 0.06% | 3,753,839 |
| 2021-09-09 | 2021-09-07 | 6.207 | 593,262 | -20,492 | 0.06% | 3,682,442 |
| 2021-08-24 | 2021-08-20 | 6.105 | 613,754 | +17,077 | 0.06% | 3,746,743 |
| 2021-07-15 | 2021-07-13 | 6.676 | 596,677 | -21,859 | 0.06% | 3,983,159 |
| 2021-07-13 | 2021-07-09 | 6.544 | 618,536 | +20,493 | 0.06% | 4,047,585 |
| 2021-07-09 | 2021-07-07 | 6.807 | 598,043 | +17,760 | 0.06% | 4,071,073 |
| 2021-07-08 | 2021-07-06 | 6.939 | 580,283 | -3,415 | 0.06% | 4,026,630 |
| 2021-07-07 | 2021-07-05 | 7.071 | 583,698 | +17,077 | 0.06% | 4,127,232 |
| 2021-07-06 | 2021-07-02 | 7.217 | 566,621 | +2,732 | 0.06% | 4,089,433 |
| 2021-06-30 | 2021-06-28 | 7.203 | 563,889 | +20,493 | 0.06% | 4,061,461 |
| 2021-06-29 | 2021-06-25 | 7.378 | 543,396 | +12,295 | 0.05% | 4,009,318 |
| 2021-06-28 | 2021-06-24 | 7.378 | 531,101 | -20,492 | 0.05% | 3,918,602 |
| 2021-06-25 | 2021-06-23 | 7.364 | 551,593 | +10,588 | 0.06% | 4,061,723 |
| 2021-06-24 | 2021-06-22 | 7.408 | 541,005 | -1,367 | 0.05% | 4,007,517 |
| 2021-06-23 | 2021-06-21 | 7.437 | 542,372 | +64,894 | 0.05% | 4,033,523 |
| 2021-06-22 | 2021-06-18 | 7.451 | 477,478 | -42,352 | 0.05% | 3,557,908 |
| 2021-06-21 | 2021-06-17 | 7.466 | 519,830 | +10,247 | 0.05% | 3,881,102 |
| 2021-06-18 | 2021-06-16 | 7.334 | 509,583 | +20,492 | 0.05% | 3,737,457 |
| 2021-06-17 | 2021-06-15 | 7.451 | 489,091 | +13,662 | 0.05% | 3,644,441 |
| 2021-06-16 | 2021-06-11 | 7.583 | 475,429 | -64,893 | 0.05% | 3,605,280 |
| 2021-06-15 | 2021-06-10 | 7.334 | 540,322 | +34,154 | 0.05% | 3,962,907 |
| 2021-06-11 | 2021-06-09 | 7.349 | 506,168 | +17,077 | 0.05% | 3,719,820 |
| 2021-06-10 | 2021-06-08 | 7.437 | 489,091 | +2,049 | 0.05% | 3,637,281 |
| 2021-06-04 | 2021-06-02 | 7.408 | 487,042 | -25,957 | 0.05% | 3,607,783 |
| 2021-06-01 | 2021-05-28 | 7.188 | 512,999 | +25,957 | 0.05% | 3,687,411 |
| 2021-05-31 | 2021-05-27 | 7.393 | 487,042 | -81,970 | 0.05% | 3,600,653 |
| 2021-05-27 | 2021-05-25 | 7.012 | 569,012 | +20,493 | 0.06% | 3,990,070 |
| 2021-05-26 | 2021-05-24 | 7.159 | 548,519 | +7,514 | 0.05% | 3,926,667 |
| 2021-05-24 | 2021-05-20 | 7.085 | 541,005 | +61,477 | 0.05% | 3,833,277 |
| 2021-05-13 | 2021-05-11 | 7.795 | 479,528 | +21,111 | 0.05% | 3,737,731 |
| 2021-05-03 | 2021-04-29 | 7.305 | 458,417 | -19,591 | 0.05% | 3,348,539 |
| 2021-04-27 | 2021-04-23 | 7.197 | 478,008 | +19,591 | 0.05% | 3,440,403 |
| 2021-04-20 | 2021-04-16 | 7.029 | 458,417 | -19,591 | 0.05% | 3,222,179 |
| 2021-04-19 | 2021-04-15 | 6.784 | 478,008 | -39,181 | 0.05% | 3,242,762 |
| 2021-04-15 | 2021-04-13 | 6.524 | 517,189 | +39,181 | 0.05% | 3,373,923 |
| 2021-04-14 | 2021-04-12 | 6.615 | 478,008 | +19,591 | 0.05% | 3,162,242 |
| 2021-04-09 | 2021-04-07 | 6.815 | 458,417 | -47,670 | 0.05% | 3,123,899 |
| 2021-04-08 | 2021-04-01 | 6.646 | 506,087 | +1,632 | 0.05% | 3,363,498 |
| 2021-04-07 | 2021-03-31 | 6.570 | 504,455 | +19,591 | 0.05% | 3,314,026 |
| 2021-04-01 | 2021-03-30 | 6.661 | 484,864 | -19,591 | 0.05% | 3,229,873 |
| 2021-03-31 | 2021-03-29 | 6.554 | 504,455 | -45,384 | 0.05% | 3,306,301 |
| 2021-03-30 | 2021-03-26 | 6.478 | 549,839 | -13,387 | 0.06% | 3,561,658 |
| 2021-03-29 | 2021-03-25 | 6.370 | 563,226 | -9,142 | 0.06% | 3,587,999 |
| 2021-03-26 | 2021-03-24 | 6.325 | 572,368 | -19,591 | 0.06% | 3,619,942 |
| 2021-03-22 | 2021-03-18 | 6.462 | 591,959 | +52,894 | 0.06% | 3,825,431 |
| 2021-03-19 | 2021-03-17 | 6.570 | 539,065 | +22,203 | 0.06% | 3,541,398 |
| 2021-03-18 | 2021-03-16 | 6.661 | 516,862 | -39,181 | 0.05% | 3,443,024 |
| 2021-03-11 | 2021-03-09 | 6.386 | 556,043 | +38,854 | 0.06% | 3,550,755 |
| 2021-03-10 | 2021-03-08 | 6.554 | 517,189 | -39,181 | 0.05% | 3,389,763 |
| 2021-03-09 | 2021-03-05 | 6.478 | 556,370 | +58,772 | 0.06% | 3,603,963 |
| 2021-03-08 | 2021-03-04 | 6.646 | 497,598 | -15,999 | 0.05% | 3,307,079 |
| 2021-03-05 | 2021-03-03 | 6.554 | 513,597 | -39,181 | 0.05% | 3,366,220 |
| 2021-03-04 | 2021-03-02 | 6.401 | 552,778 | +19,591 | 0.06% | 3,538,370 |
| 2021-03-03 | 2021-03-01 | 6.432 | 533,187 | -78,362 | 0.06% | 3,429,297 |
| 2021-03-01 | 2021-02-25 | 6.401 | 611,549 | -3,592 | 0.06% | 3,914,568 |
| 2021-02-26 | 2021-02-24 | 6.370 | 615,141 | +156,724 | 0.06% | 3,918,720 |
| 2021-02-25 | 2021-02-23 | 6.784 | 458,417 | -117,543 | 0.05% | 3,109,859 |
| 2021-02-22 | 2021-02-18 | 6.263 | 575,960 | +117,543 | 0.06% | 3,607,380 |
| 2021-02-18 | 2021-02-16 | 6.478 | 458,417 | -45,711 | 0.05% | 2,969,459 |
| 2021-02-17 | 2021-02-11 | 5.896 | 504,128 | -91,422 | 0.05% | 2,972,198 |
| 2021-02-16 | 2021-02-09 | 5.697 | 595,550 | +58,771 | 0.06% | 3,392,637 |
| 2021-02-01 | 2021-01-28 | 5.528 | 536,779 | +136,480 | 0.06% | 2,967,420 |
| 2021-01-28 | 2021-01-26 | 5.697 | 400,299 | +19,591 | 0.04% | 2,280,361 |
| 2021-01-27 | 2021-01-25 | 5.681 | 380,708 | +39,181 | 0.04% | 2,162,928 |
| 2021-01-26 | 2021-01-22 | 5.789 | 341,527 | +19,590 | 0.04% | 1,976,938 |
| 2021-01-22 | 2021-01-20 | 5.926 | 321,937 | -19,590 | 0.03% | 1,907,911 |
| 2021-01-21 | 2021-01-19 | 5.743 | 341,527 | +19,590 | 0.04% | 1,961,248 |
| 2021-01-20 | 2021-01-18 | 5.727 | 321,937 | -19,590 | 0.03% | 1,843,821 |
| 2021-01-19 | 2021-01-15 | 5.574 | 341,527 | +19,590 | 0.04% | 1,903,718 |
| 2021-01-14 | 2021-01-12 | 5.528 | 321,937 | -48,976 | 0.03% | 1,779,731 |
| 2021-01-13 | 2021-01-11 | 5.344 | 370,913 | +19,590 | 0.04% | 1,982,320 |
| 2021-01-12 | 2021-01-08 | 5.360 | 351,323 | +19,591 | 0.04% | 1,883,002 |
| 2021-01-08 | 2021-01-06 | 5.329 | 331,732 | -19,591 | 0.03% | 1,767,840 |
| 2021-01-07 | 2021-01-05 | 5.253 | 351,323 | -19,590 | 0.04% | 1,845,342 |
| 2021-01-06 | 2021-01-04 | 5.298 | 370,913 | -19,591 | 0.04% | 1,965,280 |
| 2020-12-16 | 2020-12-14 | 5.053 | 390,504 | +19,591 | 0.04% | 1,973,403 |
| 2020-12-15 | 2020-12-11 | 5.145 | 370,913 | -19,591 | 0.04% | 1,908,480 |
| 2020-12-03 | 2020-12-01 | 5.145 | 390,504 | +19,591 | 0.04% | 2,009,283 |
| 2020-12-02 | 2020-11-30 | 5.253 | 370,913 | -6,530 | 0.04% | 1,948,240 |
| 2020-11-30 | 2020-11-26 | 5.207 | 377,443 | +3,265 | 0.04% | 1,965,199 |
| 2020-11-27 | 2020-11-25 | 5.176 | 374,178 | +39,181 | 0.04% | 1,936,739 |
| 2020-11-26 | 2020-11-24 | 5.222 | 334,997 | -21,550 | 0.04% | 1,749,329 |
| 2020-11-25 | 2020-11-23 | 5.237 | 356,547 | -58,771 | 0.04% | 1,867,322 |
| 2020-11-23 | 2020-11-19 | 5.130 | 415,318 | -39,181 | 0.04% | 2,130,599 |
| 2020-11-17 | 2020-11-13 | 4.885 | 454,499 | +19,590 | 0.05% | 2,220,240 |
| 2020-11-16 | 2020-11-12 | 4.977 | 434,909 | +78,362 | 0.05% | 2,164,502 |
| 2020-11-13 | 2020-11-11 | 5.222 | 356,547 | -104,482 | 0.04% | 1,861,862 |
| 2020-11-12 | 2020-11-10 | 5.099 | 461,029 | -48,976 | 0.05% | 2,350,979 |
| 2020-11-10 | 2020-11-06 | 4.671 | 510,005 | +1,959 | 0.05% | 2,382,048 |
| 2020-11-09 | 2020-11-05 | 4.671 | 508,046 | +19,590 | 0.05% | 2,372,898 |
| 2020-11-06 | 2020-11-04 | 4.640 | 488,456 | +19,591 | 0.05% | 2,266,441 |
| 2020-11-02 | 2020-10-29 | 4.655 | 468,865 | +65,301 | 0.05% | 2,182,718 |
| 2020-10-29 | 2020-10-27 | 4.808 | 403,564 | +19,591 | 0.04% | 1,940,521 |
| 2020-10-23 | 2020-10-21 | 4.824 | 383,973 | +19,590 | 0.04% | 1,852,198 |
| 2020-10-19 | 2020-10-15 | 4.824 | 364,383 | +19,591 | 0.04% | 1,757,701 |
| 2020-09-14 | 2020-09-10 | 5.501 | 344,792 | +12,669 | 0.04% | 1,896,566 |
| 2020-09-03 | 2020-09-01 | 5.437 | 332,123 | +18,870 | 0.04% | 1,805,759 |
| 2020-09-02 | 2020-08-31 | 5.469 | 313,253 | +6,291 | 0.03% | 1,713,122 |
| 2020-08-31 | 2020-08-27 | 5.644 | 306,962 | +56,612 | 0.03% | 1,732,398 |
| 2020-08-28 | 2020-08-26 | 5.930 | 250,350 | -37,742 | 0.03% | 1,484,537 |
| 2020-08-27 | 2020-08-25 | 5.755 | 288,092 | -18,870 | 0.03% | 1,657,961 |
| 2020-08-17 | 2020-08-13 | 5.580 | 306,962 | +9,435 | 0.03% | 1,712,878 |
| 2020-07-30 | 2020-07-28 | 5.469 | 297,527 | +37,741 | 0.03% | 1,627,119 |
| 2020-07-27 | 2020-07-23 | 5.850 | 259,786 | +18,871 | 0.03% | 1,519,841 |
| 2020-07-24 | 2020-07-22 | 5.962 | 240,915 | -43,403 | 0.03% | 1,436,249 |
| 2020-07-21 | 2020-07-17 | 5.358 | 284,318 | +39,000 | 0.03% | 1,523,242 |
| 2020-06-23 | 2020-06-19 | 5.644 | 245,318 | -12,581 | 0.03% | 1,384,498 |
| 2020-06-10 | 2020-06-08 | 5.389 | 257,899 | -9,435 | 0.03% | 1,389,901 |
| 2020-06-05 | 2020-06-03 | 5.262 | 267,334 | -4,718 | 0.03% | 1,406,750 |
| 2020-05-13 | 2020-05-11 | 6.254 | 272,052 | +17,553 | 0.03% | 1,701,376 |
| 2020-03-17 | 2020-03-13 | 5.523 | 254,499 | -17,653 | 0.03% | 1,405,627 |
| 2020-02-24 | 2020-02-20 | 7.189 | 272,152 | +11,769 | 0.03% | 1,956,377 |
| 2020-02-21 | 2020-02-19 | 7.324 | 260,383 | +17,653 | 0.03% | 1,907,175 |
| 2020-02-12 | 2020-02-10 | 7.511 | 242,730 | -17,653 | 0.03% | 1,823,251 |
| 2020-02-11 | 2020-02-07 | 7.341 | 260,383 | +23,537 | 0.03% | 1,911,600 |
| 2020-01-23 | 2020-01-21 | 7.851 | 236,846 | +11,769 | 0.03% | 1,859,554 |
| 2020-01-20 | 2020-01-16 | 8.242 | 225,077 | -11,474 | 0.03% | 1,855,126 |
| 2020-01-16 | 2020-01-14 | 8.412 | 236,551 | -11,769 | 0.03% | 1,989,897 |
| 2020-01-09 | 2020-01-07 | 8.072 | 248,320 | -16,476 | 0.03% | 2,004,500 |
| 2020-01-08 | 2020-01-06 | 8.055 | 264,796 | +3,530 | 0.03% | 2,132,998 |
| 2020-01-07 | 2020-01-03 | 8.259 | 261,266 | -20,595 | 0.03% | 2,157,843 |
| 2020-01-03 | 2019-12-31 | 7.919 | 281,861 | +12,357 | 0.03% | 2,232,141 |
| 2020-01-02 | 2019-12-27 | 8.021 | 269,504 | -23,831 | 0.03% | 2,161,762 |
| 2019-12-23 | 2019-12-19 | 8.140 | 293,335 | -5,885 | 0.03% | 2,387,812 |
| 2019-12-20 | 2019-12-18 | 8.293 | 299,220 | -11,768 | 0.03% | 2,481,482 |
| 2019-12-13 | 2019-12-11 | 7.715 | 310,988 | +2,942 | 0.04% | 2,399,386 |
| 2019-12-12 | 2019-12-10 | 7.732 | 308,046 | +5,296 | 0.04% | 2,381,923 |
| 2019-12-11 | 2019-12-09 | 7.987 | 302,750 | -9,710 | 0.04% | 2,418,147 |
| 2019-12-04 | 2019-12-02 | 7.732 | 312,460 | +8,827 | 0.04% | 2,416,053 |
| 2019-12-03 | 2019-11-29 | 7.800 | 303,633 | +5,884 | 0.04% | 2,368,440 |
| 2019-11-27 | 2019-11-25 | 8.055 | 297,749 | -5,884 | 0.03% | 2,398,443 |
| 2019-11-25 | 2019-11-21 | 7.715 | 303,633 | +5,884 | 0.04% | 2,342,640 |
| 2019-11-15 | 2019-11-13 | 7.732 | 297,749 | +7,356 | 0.03% | 2,302,302 |
| 2019-11-12 | 2019-11-08 | 8.038 | 290,393 | +11,768 | 0.03% | 2,334,253 |
| 2019-11-11 | 2019-11-07 | 8.140 | 278,625 | +10,887 | 0.03% | 2,268,069 |
| 2019-11-07 | 2019-11-05 | 8.123 | 267,738 | -12,063 | 0.03% | 2,174,896 |
| 2019-10-31 | 2019-10-29 | 7.800 | 279,801 | +12,651 | 0.03% | 2,182,542 |
| 2019-10-29 | 2019-10-25 | 8.293 | 267,150 | -8,238 | 0.03% | 2,215,520 |
| 2019-10-22 | 2019-10-18 | 7.766 | 275,388 | +11,769 | 0.03% | 2,138,759 |
| 2019-10-08 | 2019-10-03 | 8.242 | 263,619 | +49,428 | 0.03% | 2,172,797 |
| 2019-09-30 | 2019-09-26 | 8.429 | 214,191 | -23,537 | 0.02% | 1,805,442 |
| 2019-09-27 | 2019-09-25 | 8.327 | 237,728 | +11,769 | 0.03% | 1,979,598 |
| 2019-09-12 | 2019-09-10 | 8.684 | 225,959 | -11,769 | 0.03% | 1,962,236 |
| 2019-09-11 | 2019-09-09 | 8.293 | 237,728 | +11,769 | 0.03% | 1,971,518 |
| 2019-09-09 | 2019-09-05 | 9.015 | 225,959 | +5,307 | 0.03% | 2,036,963 |
| 2019-08-23 | 2019-08-21 | 9.032 | 220,652 | +15,802 | 0.03% | 1,992,961 |
| 2019-08-15 | 2019-08-13 | 9.398 | 204,850 | +22,985 | 0.02% | 1,925,100 |
| 2019-08-09 | 2019-08-07 | 9.902 | 181,865 | -25,858 | 0.02% | 1,800,881 |
| 2019-08-08 | 2019-08-06 | 9.641 | 207,723 | +11,492 | 0.02% | 2,002,710 |
| 2019-08-07 | 2019-08-05 | 10.076 | 196,231 | -8,332 | 0.02% | 1,977,288 |
| 2019-07-30 | 2019-07-26 | 10.616 | 204,563 | +19,537 | 0.02% | 2,171,604 |
| 2019-07-17 | 2019-07-15 | 10.929 | 185,026 | +11,493 | 0.02% | 2,022,163 |
| 2019-07-03 | 2019-06-28 | 11.521 | 173,533 | +11,492 | 0.02% | 1,999,234 |
| 2019-05-14 | 2019-05-09 | 12.929 | 162,041 | +3,256 | 0.02% | 2,095,057 |
| 2019-04-29 | 2019-04-25 | 13.497 | 158,785 | -10,980 | 0.02% | 2,143,199 |
| 2019-04-23 | 2019-04-17 | 12.734 | 169,765 | +2,534 | 0.02% | 2,161,757 |
| 2019-04-16 | 2019-04-12 | 12.947 | 167,231 | +8,446 | 0.02% | 2,165,129 |
| 2019-03-19 | 2019-03-15 | 13.906 | 158,785 | -16,047 | 0.02% | 2,208,059 |
| 2019-03-18 | 2019-03-14 | 13.462 | 174,832 | -11,262 | 0.02% | 2,353,584 |
| 2019-02-19 | 2019-02-15 | 13.249 | 186,094 | +11,262 | 0.02% | 2,465,532 |
| 2019-02-18 | 2019-02-14 | 13.764 | 174,832 | +11,261 | 0.02% | 2,406,369 |
| 2019-02-15 | 2019-02-13 | 13.941 | 163,571 | -19,707 | 0.02% | 2,280,423 |
| 2019-02-13 | 2019-02-11 | 13.622 | 183,278 | +24,493 | 0.02% | 2,496,578 |
| 2019-02-12 | 2019-02-08 | 14.030 | 158,785 | -11,261 | 0.02% | 2,227,799 |
| 2019-02-11 | 2019-02-04 | 13.497 | 170,046 | +11,261 | 0.02% | 2,295,195 |
| 2019-01-29 | 2019-01-25 | 13.640 | 158,785 | -1,408 | 0.02% | 2,165,759 |
| 2019-01-18 | 2019-01-16 | 12.894 | 160,193 | +1,408 | 0.02% | 2,065,474 |
| 2019-01-15 | 2019-01-11 | 12.166 | 158,785 | -8,446 | 0.02% | 1,931,699 |
| 2019-01-14 | 2019-01-10 | 11.810 | 167,231 | -8,446 | 0.02% | 1,975,049 |
| 2019-01-11 | 2019-01-09 | 11.544 | 175,677 | +8,446 | 0.02% | 2,027,999 |
| 2019-01-10 | 2019-01-08 | 11.722 | 167,231 | +8,446 | 0.02% | 1,960,199 |
| 2019-01-08 | 2019-01-04 | 11.935 | 158,785 | -9,572 | 0.02% | 1,895,039 |
| 2019-01-07 | 2019-01-03 | 11.615 | 168,357 | -3,660 | 0.02% | 1,955,458 |
| 2018-12-28 | 2018-12-24 | 10.993 | 172,017 | +8,446 | 0.02% | 1,891,044 |
| 2018-12-27 | 2018-12-20 | 11.491 | 163,571 | +1,971 | 0.02% | 1,879,534 |
| 2018-12-20 | 2018-12-18 | 11.686 | 161,600 | -20,834 | 0.02% | 1,888,456 |
| 2018-12-18 | 2018-12-14 | 11.260 | 182,434 | +5,631 | 0.02% | 2,054,161 |
| 2018-12-11 | 2018-12-07 | 11.828 | 176,803 | +8,446 | 0.02% | 2,091,238 |
| 2018-12-07 | 2018-12-05 | 12.769 | 168,357 | +8,446 | 0.02% | 2,149,808 |
| 2018-12-06 | 2018-12-04 | 13.320 | 159,911 | -19,708 | 0.02% | 2,129,998 |
| 2018-12-03 | 2018-11-29 | 12.911 | 179,619 | -5,630 | 0.02% | 2,319,136 |
| 2018-11-30 | 2018-11-28 | 12.911 | 185,249 | -14,077 | 0.02% | 2,391,827 |
| 2018-11-27 | 2018-11-23 | 12.858 | 199,326 | -8,446 | 0.02% | 2,562,961 |
| 2018-11-26 | 2018-11-22 | 12.805 | 207,772 | -9,009 | 0.03% | 2,660,491 |
| 2018-11-23 | 2018-11-21 | 12.610 | 216,781 | +5,631 | 0.03% | 2,733,500 |
| 2018-11-20 | 2018-11-16 | 12.503 | 211,150 | +8,446 | 0.03% | 2,639,996 |
| 2018-11-19 | 2018-11-15 | 12.414 | 202,704 | +5,630 | 0.02% | 2,516,396 |
| 2018-11-16 | 2018-11-14 | 12.663 | 197,074 | +22,523 | 0.02% | 2,495,505 |
| 2018-11-15 | 2018-11-13 | 13.196 | 174,551 | +5,631 | 0.02% | 2,303,301 |
| 2018-11-14 | 2018-11-12 | 13.444 | 168,920 | -5,631 | 0.02% | 2,270,997 |
| 2018-11-12 | 2018-11-08 | 13.515 | 174,551 | -11,261 | 0.02% | 2,359,101 |
| 2018-11-08 | 2018-11-06 | 13.249 | 185,812 | -5,631 | 0.02% | 2,461,796 |
| 2018-11-07 | 2018-11-05 | 12.769 | 191,443 | +11,261 | 0.02% | 2,444,601 |
| 2018-11-06 | 2018-11-02 | 13.213 | 180,182 | -11,261 | 0.02% | 2,380,805 |
| 2018-11-02 | 2018-10-31 | 12.947 | 191,443 | -11,261 | 0.02% | 2,478,601 |
| 2018-11-01 | 2018-10-30 | 12.556 | 202,704 | +3,941 | 0.02% | 2,545,196 |
| 2018-10-29 | 2018-10-25 | 13.125 | 198,763 | +5,631 | 0.02% | 2,608,672 |
| 2018-10-25 | 2018-10-23 | 13.817 | 193,132 | +5,631 | 0.02% | 2,668,538 |
| 2018-10-24 | 2018-10-22 | 14.226 | 187,501 | +5,630 | 0.02% | 2,667,323 |
| 2018-10-15 | 2018-10-11 | 14.208 | 181,871 | +5,631 | 0.02% | 2,584,003 |
| 2018-10-10 | 2018-10-08 | 15.149 | 176,240 | +5,631 | 0.02% | 2,669,888 |
| 2018-10-08 | 2018-10-04 | 15.504 | 170,609 | -1,690 | 0.02% | 2,645,183 |
| 2018-10-05 | 2018-10-03 | 15.593 | 172,299 | +11,262 | 0.02% | 2,686,685 |
| 2018-09-28 | 2018-09-26 | 15.220 | 161,037 | -11,262 | 0.02% | 2,451,015 |
| 2018-09-26 | 2018-09-21 | 14.563 | 172,299 | +5,631 | 0.02% | 2,509,205 |
| 2018-09-24 | 2018-09-20 | 14.751 | 166,668 | -3,660 | 0.02% | 2,458,588 |
| 2018-09-21 | 2018-09-19 | 14.733 | 170,328 | +13,484 | 0.02% | 2,509,511 |
| 2018-09-20 | 2018-09-18 | 14.896 | 156,844 | -9,994 | 0.02% | 2,336,270 |
| 2018-09-19 | 2018-09-17 | 14.661 | 166,838 | -3,054 | 0.02% | 2,446,071 |
| 2018-09-18 | 2018-09-14 | 14.571 | 169,892 | -5,552 | 0.02% | 2,475,547 |
| 2018-09-10 | 2018-09-06 | 14.463 | 175,444 | +5,552 | 0.02% | 2,537,487 |
| 2018-09-07 | 2018-09-05 | 14.679 | 169,892 | -5,552 | 0.02% | 2,493,907 |
| 2018-09-06 | 2018-09-04 | 14.643 | 175,444 | -11,104 | 0.02% | 2,569,087 |
| 2018-09-05 | 2018-09-03 | 14.337 | 186,548 | +5,552 | 0.02% | 2,674,566 |
| 2018-09-04 | 2018-08-31 | 14.733 | 180,996 | +11,104 | 0.02% | 2,666,687 |
| 2018-08-31 | 2018-08-29 | 14.733 | 169,892 | +5,552 | 0.02% | 2,503,087 |
| 2018-08-30 | 2018-08-28 | 14.697 | 164,340 | +5,552 | 0.02% | 2,415,367 |
| 2018-08-29 | 2018-08-27 | 14.607 | 158,788 | -5,552 | 0.02% | 2,319,467 |
| 2018-08-28 | 2018-08-24 | 14.265 | 164,340 | -13,880 | 0.02% | 2,344,327 |
| 2018-08-27 | 2018-08-23 | 13.905 | 178,220 | -11,104 | 0.02% | 2,478,126 |
| 2018-08-24 | 2018-08-22 | 13.437 | 189,324 | -1,110 | 0.02% | 2,543,866 |
| 2018-08-23 | 2018-08-21 | 12.860 | 190,434 | -5,552 | 0.02% | 2,449,020 |
| 2018-08-21 | 2018-08-17 | 12.572 | 195,986 | +5,552 | 0.02% | 2,463,940 |
| 2018-08-17 | 2018-08-15 | 12.914 | 190,434 | +11,104 | 0.02% | 2,459,310 |
| 2018-08-16 | 2018-08-14 | 13.671 | 179,330 | +5,552 | 0.02% | 2,451,571 |
| 2018-08-15 | 2018-08-13 | 13.959 | 173,778 | +5,552 | 0.02% | 2,425,751 |
| 2018-08-14 | 2018-08-10 | 14.337 | 168,226 | +6,107 | 0.02% | 2,411,881 |
| 2018-08-10 | 2018-08-08 | 14.661 | 162,119 | +5,552 | 0.02% | 2,376,884 |
| 2018-08-07 | 2018-08-03 | 14.499 | 156,567 | -5,552 | 0.02% | 2,270,104 |
| 2018-08-02 | 2018-07-31 | 14.409 | 162,119 | -277 | 0.02% | 2,336,004 |
| 2018-07-26 | 2018-07-24 | 14.517 | 162,396 | -5,552 | 0.02% | 2,357,545 |
| 2018-07-20 | 2018-07-18 | 14.157 | 167,948 | +5,552 | 0.02% | 2,377,645 |
| 2018-07-13 | 2018-07-11 | 14.193 | 162,396 | +5,552 | 0.02% | 2,304,896 |
| 2018-07-12 | 2018-07-10 | 14.427 | 156,844 | -278 | 0.02% | 2,262,821 |
| 2018-07-11 | 2018-07-09 | 14.355 | 157,122 | -11,104 | 0.02% | 2,255,511 |
| 2018-07-09 | 2018-07-05 | 13.725 | 168,226 | +5,552 | 0.02% | 2,308,861 |
| 2018-07-05 | 2018-07-03 | 14.229 | 162,674 | +5,552 | 0.02% | 2,314,701 |
| 2018-07-04 | 2018-06-29 | 14.769 | 157,122 | -5,552 | 0.02% | 2,320,601 |
| 2018-06-29 | 2018-06-27 | 14.337 | 162,674 | -5,552 | 0.02% | 2,332,281 |
| 2018-06-28 | 2018-06-26 | 14.103 | 168,226 | -5,552 | 0.02% | 2,372,491 |
| 2018-06-26 | 2018-06-22 | 14.589 | 173,778 | -5,552 | 0.02% | 2,535,301 |
| 2018-06-14 | 2018-06-12 | 14.787 | 179,330 | -5,552 | 0.02% | 2,651,831 |
| 2018-06-12 | 2018-06-08 | 14.247 | 184,882 | +5,552 | 0.02% | 2,634,031 |
| 2018-06-07 | 2018-06-05 | 14.481 | 179,330 | +5,552 | 0.02% | 2,596,921 |
| 2018-06-06 | 2018-06-04 | 14.697 | 173,778 | +5,552 | 0.02% | 2,554,081 |
| 2018-06-05 | 2018-06-01 | 14.733 | 168,226 | +5,552 | 0.02% | 2,478,541 |
| 2018-06-04 | 2018-05-31 | 15.184 | 162,674 | +5,552 | 0.02% | 2,469,991 |
| 2018-05-30 | 2018-05-28 | 14.950 | 157,122 | -5,552 | 0.02% | 2,348,901 |
| 2018-05-29 | 2018-05-25 | 14.643 | 162,674 | -5,552 | 0.02% | 2,382,091 |
| 2018-05-28 | 2018-05-24 | 14.571 | 168,226 | +8,328 | 0.02% | 2,451,271 |
| 2018-05-25 | 2018-05-23 | 14.643 | 159,898 | -5,552 | 0.02% | 2,341,441 |
| 2018-05-24 | 2018-05-21 | 14.481 | 165,450 | -4,442 | 0.02% | 2,395,921 |
| 2018-05-23 | 2018-05-18 | 14.736 | 169,892 | -27,760 | 0.02% | 2,503,511 |
| 2018-05-21 | 2018-05-17 | 14.091 | 197,652 | +9,811 | 0.02% | 2,785,154 |
| 2018-05-18 | 2018-05-16 | 14.275 | 187,841 | +5,429 | 0.02% | 2,681,506 |
| 2018-05-17 | 2018-05-15 | 14.294 | 182,412 | +10,858 | 0.02% | 2,607,364 |
| 2018-05-16 | 2018-05-14 | 14.368 | 171,554 | +5,429 | 0.02% | 2,464,802 |
| 2018-05-15 | 2018-05-11 | 14.275 | 166,125 | +5,429 | 0.02% | 2,371,501 |
| 2018-05-08 | 2018-05-04 | 14.552 | 160,696 | +1,900 | 0.02% | 2,338,400 |
| 2018-05-03 | 2018-04-30 | 14.920 | 158,796 | -5,429 | 0.02% | 2,369,252 |
| 2018-04-27 | 2018-04-25 | 14.699 | 164,225 | -5,429 | 0.02% | 2,413,953 |
| 2018-04-26 | 2018-04-24 | 14.662 | 169,654 | -10,858 | 0.02% | 2,487,504 |
| 2018-04-25 | 2018-04-23 | 14.257 | 180,512 | +5,429 | 0.02% | 2,573,556 |
| 2018-04-24 | 2018-04-20 | 14.773 | 175,083 | +10,858 | 0.02% | 2,586,455 |
| 2018-04-23 | 2018-04-19 | 15.196 | 164,225 | -10,858 | 0.02% | 2,495,628 |
| 2018-04-20 | 2018-04-18 | 14.736 | 175,083 | -6,514 | 0.02% | 2,580,005 |
| 2018-04-17 | 2018-04-13 | 14.368 | 181,597 | +5,429 | 0.02% | 2,609,095 |
| 2018-04-13 | 2018-04-11 | 14.589 | 176,168 | +5,428 | 0.02% | 2,570,034 |
| 2018-04-12 | 2018-04-10 | 14.754 | 170,740 | +5,429 | 0.02% | 2,519,152 |
| 2018-04-03 | 2018-03-28 | 14.349 | 165,311 | -5,429 | 0.02% | 2,372,061 |
| 2018-03-29 | 2018-03-27 | 14.202 | 170,740 | -5,428 | 0.02% | 2,424,802 |
| 2018-03-27 | 2018-03-23 | 13.575 | 176,168 | +5,428 | 0.02% | 2,391,559 |
| 2018-03-26 | 2018-03-22 | 14.146 | 170,740 | -10,314 | 0.02% | 2,415,367 |
| 2018-03-23 | 2018-03-21 | 14.073 | 181,054 | +16,286 | 0.02% | 2,547,933 |
| 2018-03-21 | 2018-03-19 | 14.349 | 164,768 | -21,715 | 0.02% | 2,364,269 |
| 2018-03-19 | 2018-03-15 | 13.447 | 186,483 | -5,429 | 0.02% | 2,507,545 |
| 2018-03-16 | 2018-03-14 | 13.170 | 191,912 | +5,429 | 0.02% | 2,527,521 |
| 2018-03-15 | 2018-03-13 | 13.354 | 186,483 | +11,943 | 0.02% | 2,490,370 |
| 2018-03-14 | 2018-03-12 | 13.944 | 174,540 | -5,972 | 0.02% | 2,433,758 |
| 2018-03-08 | 2018-03-06 | 13.594 | 180,512 | -5,428 | 0.02% | 2,453,856 |
| 2018-03-07 | 2018-03-05 | 13.318 | 185,940 | +5,428 | 0.02% | 2,476,268 |
| 2018-03-02 | 2018-02-28 | 13.962 | 180,512 | +5,429 | 0.02% | 2,520,356 |
| 2018-02-26 | 2018-02-22 | 14.202 | 175,083 | +5,429 | 0.02% | 2,486,480 |
| 2018-02-07 | 2018-02-05 | 15.252 | 169,654 | +5,429 | 0.02% | 2,587,504 |
| 2018-02-05 | 2018-02-01 | 15.528 | 164,225 | -5,429 | 0.02% | 2,550,078 |
| 2018-01-31 | 2018-01-29 | 15.473 | 169,654 | -5,429 | 0.02% | 2,625,004 |
| 2018-01-30 | 2018-01-26 | 15.270 | 175,083 | +5,429 | 0.02% | 2,673,530 |
| 2018-01-29 | 2018-01-25 | 15.510 | 169,654 | +5,429 | 0.02% | 2,631,254 |
| 2018-01-26 | 2018-01-24 | 15.878 | 164,225 | +272 | 0.02% | 2,607,553 |
| 2018-01-24 | 2018-01-22 | 14.975 | 163,953 | -10,858 | 0.02% | 2,455,255 |
| 2018-01-17 | 2018-01-15 | 14.736 | 174,811 | -32,574 | 0.02% | 2,575,997 |
| 2018-01-16 | 2018-01-12 | 15.399 | 207,385 | -5,429 | 0.03% | 3,193,524 |
| 2018-01-12 | 2018-01-10 | 15.417 | 212,814 | +38,003 | 0.03% | 3,281,046 |
| 2018-01-10 | 2018-01-08 | 14.054 | 174,811 | -1,086 | 0.02% | 2,456,857 |
| 2018-01-02 | 2017-12-28 | 13.189 | 175,897 | -5,429 | 0.02% | 2,319,840 |
| 2017-12-28 | 2017-12-22 | 12.618 | 181,326 | -11,401 | 0.02% | 2,287,901 |
| 2017-12-19 | 2017-12-15 | 11.991 | 192,727 | -5,429 | 0.02% | 2,311,054 |
| 2017-12-11 | 2017-12-07 | 11.420 | 198,156 | +543 | 0.02% | 2,263,005 |
| 2017-12-08 | 2017-12-06 | 11.605 | 197,613 | +5,429 | 0.02% | 2,293,204 |
| 2017-09-15 | 2017-09-13 | 12.853 | 192,184 | +5,429 | 0.02% | 2,470,099 |
| 2017-09-14 | 2017-09-12 | 12.964 | 186,755 | +1,811 | 0.02% | 2,421,163 |
| 2017-09-11 | 2017-09-07 | 13.318 | 184,944 | -5,376 | 0.02% | 2,463,045 |
| 2017-08-30 | 2017-08-28 | 13.262 | 190,320 | +16,129 | 0.02% | 2,524,021 |
| 2017-08-24 | 2017-08-21 | 13.634 | 174,191 | -8,064 | 0.02% | 2,374,919 |
| 2017-08-14 | 2017-08-10 | 13.541 | 182,255 | -5,377 | 0.02% | 2,467,913 |
| 2017-08-11 | 2017-08-09 | 13.764 | 187,632 | -10,752 | 0.02% | 2,582,603 |
| 2017-08-08 | 2017-08-04 | 13.113 | 198,384 | +5,376 | 0.03% | 2,601,446 |
| 2017-08-07 | 2017-08-03 | 13.299 | 193,008 | -4,301 | 0.02% | 2,566,850 |
| 2017-08-03 | 2017-08-01 | 13.318 | 197,309 | -5,376 | 0.03% | 2,627,719 |
| 2017-08-02 | 2017-07-31 | 13.039 | 202,685 | +10,752 | 0.03% | 2,642,766 |
| 2017-08-01 | 2017-07-28 | 13.150 | 191,933 | -2,688 | 0.02% | 2,523,993 |
| 2017-07-25 | 2017-07-21 | 13.429 | 194,621 | -16,129 | 0.02% | 2,613,641 |
| 2017-07-24 | 2017-07-20 | 13.262 | 210,750 | -21,505 | 0.03% | 2,794,964 |
| 2017-07-20 | 2017-07-18 | 13.020 | 232,255 | -5,376 | 0.03% | 3,024,003 |
| 2017-07-14 | 2017-07-12 | 12.741 | 237,631 | +5,376 | 0.03% | 3,027,699 |
| 2017-07-12 | 2017-07-10 | 12.871 | 232,255 | +10,753 | 0.03% | 2,989,443 |
| 2017-07-11 | 2017-07-07 | 12.983 | 221,502 | +5,376 | 0.03% | 2,875,757 |
| 2017-07-10 | 2017-07-06 | 13.374 | 216,126 | +5,376 | 0.03% | 2,890,380 |
| 2017-07-07 | 2017-07-05 | 13.597 | 210,750 | -5,376 | 0.03% | 2,865,524 |
| 2017-07-06 | 2017-07-04 | 13.206 | 216,126 | -5,376 | 0.03% | 2,854,200 |
| 2017-07-04 | 2017-06-30 | 13.095 | 221,502 | +5,376 | 0.03% | 2,900,477 |
| 2017-07-03 | 2017-06-29 | 13.076 | 216,126 | +10,753 | 0.03% | 2,826,060 |
| 2017-06-30 | 2017-06-28 | 13.374 | 205,373 | -10,753 | 0.03% | 2,746,574 |
| 2017-06-29 | 2017-06-27 | 13.243 | 216,126 | +5,376 | 0.03% | 2,862,240 |
| 2017-06-28 | 2017-06-26 | 13.281 | 210,750 | +16,129 | 0.03% | 2,798,884 |
| 2017-06-20 | 2017-06-16 | 13.578 | 194,621 | +10,753 | 0.02% | 2,642,601 |
| 2017-06-16 | 2017-06-14 | 13.504 | 183,868 | +10,752 | 0.02% | 2,482,915 |
| 2017-06-12 | 2017-06-08 | 14.285 | 173,116 | -29,569 | 0.02% | 2,472,962 |
| 2017-06-06 | 2017-06-02 | 13.467 | 202,685 | -5,377 | 0.03% | 2,729,476 |
| 2017-06-02 | 2017-05-31 | 13.318 | 208,062 | +5,377 | 0.03% | 2,770,926 |
| 2017-05-29 | 2017-05-25 | 13.485 | 202,685 | +16,128 | 0.03% | 2,733,246 |
| 2017-05-26 | 2017-05-24 | 13.857 | 186,557 | -5,376 | 0.02% | 2,585,157 |
| 2017-05-24 | 2017-05-22 | 13.448 | 191,933 | +5,376 | 0.02% | 2,581,113 |
| 2017-05-22 | 2017-05-18 | 13.601 | 186,557 | +2,356 | 0.02% | 2,537,390 |
| 2017-04-20 | 2017-04-18 | 14.562 | 184,201 | +5,309 | 0.02% | 2,682,317 |
| 2017-04-12 | 2017-04-10 | 15.315 | 178,892 | +10,617 | 0.02% | 2,739,807 |
| 2017-03-16 | 2017-03-14 | 13.940 | 168,275 | -5,309 | 0.02% | 2,345,794 |
| 2017-03-13 | 2017-03-09 | 13.940 | 173,584 | +5,309 | 0.02% | 2,419,803 |
| 2017-03-08 | 2017-03-06 | 13.959 | 168,275 | +7,962 | 0.02% | 2,348,964 |
| 2017-03-07 | 2017-03-03 | 14.072 | 160,313 | -8,228 | 0.02% | 2,255,942 |
| 2017-02-28 | 2017-02-24 | 13.168 | 168,541 | +5,309 | 0.02% | 2,219,327 |
| 2017-02-27 | 2017-02-23 | 13.526 | 163,232 | +2,919 | 0.02% | 2,207,844 |
| 2017-02-14 | 2017-02-10 | 13.055 | 160,313 | -531 | 0.02% | 2,092,862 |
| 2017-01-19 | 2017-01-17 | 11.529 | 160,844 | +531 | 0.02% | 1,854,363 |
| 2016-12-30 | 2016-12-28 | 12.038 | 160,313 | -5,308 | 0.02% | 1,929,782 |
| 2016-12-23 | 2016-12-21 | 12.038 | 165,621 | +5,308 | 0.02% | 1,993,677 |
| 2016-12-19 | 2016-12-15 | 12.377 | 160,313 | -5,308 | 0.02% | 1,984,142 |
| 2016-12-05 | 2016-12-01 | 12.622 | 165,621 | -5,309 | 0.02% | 2,090,397 |
| 2016-11-17 | 2016-11-15 | 12.301 | 170,930 | +5,309 | 0.02% | 2,102,665 |
| 2016-10-28 | 2016-10-26 | 12.885 | 165,621 | +5,308 | 0.02% | 2,134,077 |
| 2016-10-25 | 2016-10-20 | 13.450 | 160,313 | -5,308 | 0.02% | 2,156,282 |
| 2016-09-23 | 2016-09-21 | 12.207 | 165,621 | -10,352 | 0.02% | 2,021,757 |
| 2016-09-21 | 2016-09-19 | 11.887 | 175,973 | +10,352 | 0.02% | 2,091,770 |
| 2016-09-14 | 2016-09-12 | 12.932 | 165,621 | +4,214 | 0.02% | 2,141,773 |
| 2016-09-13 | 2016-09-09 | 13.280 | 161,407 | -7,501 | 0.02% | 2,143,438 |
| 2016-09-12 | 2016-09-08 | 13.086 | 168,908 | -5,174 | 0.02% | 2,210,400 |
| 2016-09-05 | 2016-09-01 | 12.236 | 174,082 | +2,328 | 0.02% | 2,130,049 |
| 2016-09-01 | 2016-08-30 | 12.391 | 171,754 | +5,174 | 0.02% | 2,128,123 |
| 2016-08-25 | 2016-08-23 | 13.067 | 166,580 | +5,173 | 0.02% | 2,176,714 |
| 2016-08-10 | 2016-08-08 | 13.531 | 161,407 | -5,173 | 0.02% | 2,183,998 |
| 2016-08-09 | 2016-08-05 | 13.164 | 166,580 | +5,173 | 0.02% | 2,192,814 |
| 2016-08-05 | 2016-08-03 | 13.260 | 161,407 | -5,173 | 0.02% | 2,140,318 |
| 2016-08-04 | 2016-08-01 | 12.854 | 166,580 | +5,173 | 0.02% | 2,141,295 |
| 2016-07-13 | 2016-07-11 | 13.860 | 161,407 | -25,867 | 0.02% | 2,237,038 |
| 2016-05-20 | 2016-05-18 | 13.323 | 187,274 | +6,313 | 0.02% | 2,495,021 |
| 2016-02-12 | 2016-02-05 | 13.363 | 180,961 | -24,995 | 0.02% | 2,418,154 |
| 2016-02-11 | 2016-02-04 | 12.923 | 205,956 | -49,990 | 0.03% | 2,661,518 |
| 2016-01-27 | 2016-01-25 | 12.723 | 255,946 | -6,998 | 0.04% | 3,256,326 |
| 2015-12-28 | 2015-12-22 | 12.963 | 262,944 | -17,996 | 0.04% | 3,408,480 |
| 2015-12-18 | 2015-12-16 | 13.003 | 280,940 | -2,500 | 0.04% | 3,652,998 |
| 2015-12-11 | 2015-12-09 | 12.203 | 283,440 | +2,500 | 0.04% | 3,458,704 |
| 2015-12-09 | 2015-12-07 | 12.683 | 280,940 | -4,999 | 0.04% | 3,563,078 |
| 2015-12-08 | 2015-12-04 | 12.563 | 285,939 | -2,500 | 0.04% | 3,592,158 |
| 2015-11-27 | 2015-11-25 | 12.103 | 288,439 | +2,500 | 0.04% | 3,490,855 |
| 2015-11-10 | 2015-11-06 | 13.323 | 285,939 | +2,499 | 0.04% | 3,809,518 |
| 2015-11-02 | 2015-10-29 | 13.483 | 283,440 | +2,500 | 0.04% | 3,821,585 |
| 2015-10-28 | 2015-10-26 | 13.823 | 280,940 | -4,999 | 0.04% | 3,883,417 |
| 2015-10-22 | 2015-10-19 | 13.383 | 285,939 | +2,499 | 0.04% | 3,826,678 |
| 2015-10-19 | 2015-10-15 | 13.883 | 283,440 | -2,499 | 0.04% | 3,934,985 |
| 2015-10-16 | 2015-10-14 | 13.423 | 285,939 | -4,999 | 0.04% | 3,838,118 |
| 2015-10-14 | 2015-10-12 | 14.103 | 290,938 | -9,998 | 0.04% | 4,103,099 |
| 2015-10-12 | 2015-10-08 | 13.603 | 300,936 | +2,500 | 0.04% | 4,093,601 |
| 2015-09-23 | 2015-09-21 | 13.943 | 298,436 | +2,499 | 0.04% | 4,161,084 |
| 2015-09-22 | 2015-09-18 | 14.263 | 295,937 | -2,499 | 0.04% | 4,220,960 |
| 2015-09-16 | 2015-09-14 | 13.683 | 298,436 | +2,499 | 0.04% | 4,083,474 |
| 2015-09-14 | 2015-09-10 | 14.589 | 295,937 | +5,798 | 0.04% | 4,317,383 |
| 2015-09-11 | 2015-09-09 | 14.222 | 290,139 | -2,451 | 0.04% | 4,126,237 |
| 2015-09-02 | 2015-08-31 | 13.650 | 292,590 | +2,451 | 0.04% | 3,993,934 |
| 2015-09-01 | 2015-08-28 | 13.916 | 290,139 | -61,263 | 0.04% | 4,037,437 |
| 2015-08-27 | 2015-08-25 | 11.834 | 351,402 | +58,812 | 0.05% | 4,158,603 |
| 2015-08-26 | 2015-08-24 | 12.038 | 292,590 | -4,901 | 0.04% | 3,522,303 |
| 2015-08-18 | 2015-08-14 | 14.752 | 297,491 | -2,450 | 0.04% | 4,388,614 |
| 2015-08-07 | 2015-08-05 | 12.752 | 299,941 | -7,352 | 0.04% | 3,824,997 |
| 2015-07-14 | 2015-07-10 | 14.038 | 307,293 | +2,451 | 0.04% | 4,313,764 |
| 2015-06-29 | 2015-06-25 | 15.283 | 304,842 | -2,451 | 0.04% | 4,658,777 |
| 2015-06-26 | 2015-06-24 | 15.079 | 307,293 | +2,451 | 0.04% | 4,633,534 |
| 2015-06-15 | 2015-06-11 | 15.589 | 304,842 | +2,450 | 0.04% | 4,752,076 |
| 2015-06-09 | 2015-06-05 | 16.466 | 302,392 | -2,450 | 0.04% | 4,979,194 |
| 2015-06-01 | 2015-05-28 | 15.731 | 304,842 | +2,450 | 0.04% | 4,795,616 |
| 2015-05-29 | 2015-05-27 | 16.201 | 302,392 | -2,450 | 0.04% | 4,898,984 |
| 2015-05-21 | 2015-05-19 | 16.476 | 304,842 | +9,252 | 0.04% | 5,022,695 |
| 2015-05-11 | 2015-05-07 | 16.056 | 295,590 | +2,376 | 0.04% | 4,745,855 |
| 2015-05-08 | 2015-05-06 | 16.518 | 293,214 | +2,376 | 0.04% | 4,843,447 |
| 2015-05-07 | 2015-05-05 | 16.540 | 290,838 | +2,376 | 0.04% | 4,810,319 |
| 2015-04-30 | 2015-04-28 | 16.918 | 288,462 | -23,761 | 0.04% | 4,880,281 |
| 2015-04-29 | 2015-04-27 | 17.318 | 312,223 | -2,376 | 0.04% | 5,407,107 |
| 2015-04-27 | 2015-04-23 | 16.582 | 314,599 | -2,376 | 0.05% | 5,216,555 |
| 2015-04-23 | 2015-04-21 | 16.098 | 316,975 | +2,376 | 0.05% | 5,102,543 |
| 2015-04-22 | 2015-04-20 | 16.392 | 314,599 | +2,376 | 0.05% | 5,156,975 |
| 2015-04-21 | 2015-04-17 | 16.708 | 312,223 | -2,376 | 0.04% | 5,216,577 |
| 2015-04-17 | 2015-04-15 | 16.329 | 314,599 | -4,753 | 0.05% | 5,137,115 |
| 2015-04-13 | 2015-04-09 | 16.750 | 319,352 | -2,376 | 0.05% | 5,349,127 |
| 2015-04-09 | 2015-04-02 | 16.182 | 321,728 | -3,802 | 0.05% | 5,206,135 |
| 2015-04-02 | 2015-03-31 | 14.141 | 325,530 | +2,377 | 0.05% | 4,603,207 |
| 2015-03-30 | 2015-03-26 | 13.194 | 323,153 | +1,425 | 0.05% | 4,263,595 |
| 2015-03-23 | 2015-03-19 | 13.320 | 321,728 | -23,761 | 0.05% | 4,285,414 |
| 2015-03-19 | 2015-03-17 | 12.983 | 345,489 | +23,761 | 0.05% | 4,485,590 |
| 2015-03-03 | 2015-02-27 | 13.236 | 321,728 | +2,376 | 0.05% | 4,258,334 |
| 2015-01-27 | 2015-01-23 | 12.205 | 319,352 | -14,256 | 0.05% | 3,897,605 |
| 2015-01-21 | 2015-01-19 | 11.573 | 333,608 | +14,256 | 0.05% | 3,860,996 |
| 2015-01-06 | 2015-01-02 | 12.100 | 319,352 | +23,762 | 0.05% | 3,864,005 |
| 2014-12-23 | 2014-12-19 | 11.847 | 295,590 | -42,771 | 0.04% | 3,501,856 |
| 2014-12-16 | 2014-12-12 | 12.121 | 338,361 | +66,532 | 0.05% | 4,101,125 |
| 2014-11-26 | 2014-11-24 | 14.078 | 271,829 | -23,761 | 0.04% | 3,826,680 |
| 2014-11-24 | 2014-11-20 | 13.657 | 295,590 | +23,761 | 0.04% | 4,036,776 |
| 2014-11-21 | 2014-11-19 | 13.573 | 271,829 | -4,752 | 0.04% | 3,689,400 |
| 2014-11-19 | 2014-11-17 | 14.078 | 276,581 | +47,522 | 0.04% | 3,893,576 |
| 2014-11-13 | 2014-11-11 | 14.625 | 229,059 | +4,753 | 0.03% | 3,349,904 |
| 2014-11-12 | 2014-11-10 | 14.477 | 224,306 | +2,376 | 0.03% | 3,247,353 |
| 2014-10-23 | 2014-10-21 | 16.455 | 221,930 | -4,753 | 0.03% | 3,651,934 |
| 2014-09-18 | 2014-09-16 | 18.034 | 226,683 | -9,504 | 0.03% | 4,087,897 |
| 2014-09-15 | 2014-09-11 | 17.949 | 236,187 | +4,752 | 0.03% | 4,239,408 |
| 2014-09-08 | 2014-09-04 | 18.644 | 231,435 | +9,505 | 0.03% | 4,314,823 |
| 2014-09-01 | 2014-08-28 | 18.960 | 221,930 | +3,947 | 0.03% | 4,207,782 |
| 2014-08-28 | 2014-08-26 | 19.153 | 217,983 | +9,335 | 0.03% | 4,174,977 |
| 2014-08-25 | 2014-08-21 | 18.703 | 208,648 | +4,668 | 0.03% | 3,902,316 |
| 2014-08-15 | 2014-08-13 | 19.646 | 203,980 | -9,335 | 0.03% | 4,007,291 |
| 2014-08-05 | 2014-08-01 | 18.553 | 213,315 | +16,337 | 0.03% | 3,957,612 |
| 2014-08-04 | 2014-07-31 | 19.024 | 196,978 | -14,004 | 0.03% | 3,747,353 |
| 2014-08-01 | 2014-07-30 | 19.046 | 210,982 | -45,743 | 0.03% | 4,018,288 |
| 2014-07-31 | 2014-07-29 | 18.981 | 256,725 | +41,076 | 0.04% | 4,872,993 |
| 2014-07-29 | 2014-07-25 | 18.489 | 215,649 | +4,667 | 0.03% | 3,987,054 |
| 2014-07-17 | 2014-07-15 | 18.167 | 210,982 | +9,336 | 0.03% | 3,832,968 |
| 2014-07-16 | 2014-07-14 | 18.082 | 201,646 | +16,337 | 0.03% | 3,646,078 |
| 2014-07-09 | 2014-07-07 | 18.617 | 185,309 | -4,668 | 0.03% | 3,449,929 |
| 2014-07-08 | 2014-07-04 | 18.596 | 189,977 | -4,667 | 0.03% | 3,532,764 |
| 2014-07-07 | 2014-07-03 | 18.531 | 194,644 | +2,333 | 0.03% | 3,607,041 |
| 2014-07-03 | 2014-06-30 | 18.681 | 192,311 | -4,667 | 0.03% | 3,592,647 |
| 2014-07-02 | 2014-06-27 | 18.317 | 196,978 | -4,668 | 0.03% | 3,608,093 |
| 2014-06-30 | 2014-06-26 | 18.510 | 201,646 | +23,339 | 0.03% | 3,732,478 |
| 2014-06-18 | 2014-06-16 | 18.724 | 178,307 | +37,341 | 0.03% | 3,338,672 |
| 2014-06-12 | 2014-06-10 | 19.945 | 140,966 | -3,500 | 0.02% | 2,811,629 |
| 2014-05-13 | 2014-05-09 | 19.404 | 144,466 | +3,943 | 0.02% | 2,803,211 |
| 2014-05-02 | 2014-04-29 | 18.281 | 140,523 | -22,701 | 0.02% | 2,568,856 |
| 2014-04-25 | 2014-04-23 | 19.052 | 163,224 | -4,541 | 0.02% | 3,109,671 |
| 2014-04-23 | 2014-04-17 | 18.853 | 167,765 | +4,541 | 0.03% | 3,162,929 |
| 2014-04-17 | 2014-04-15 | 19.272 | 163,224 | -2,724 | 0.02% | 3,145,621 |
| 2014-04-16 | 2014-04-14 | 19.294 | 165,948 | -2,952 | 0.03% | 3,201,772 |
| 2014-04-15 | 2014-04-11 | 19.162 | 168,900 | +9,081 | 0.03% | 3,236,407 |
| 2014-04-14 | 2014-04-10 | 19.911 | 159,819 | +9,081 | 0.02% | 3,182,080 |
| 2014-04-11 | 2014-04-09 | 19.690 | 150,738 | -27,242 | 0.02% | 2,968,073 |
| 2014-04-10 | 2014-04-08 | 19.206 | 177,980 | +9,080 | 0.03% | 3,418,236 |
| 2014-04-09 | 2014-04-07 | 18.963 | 168,900 | +4,087 | 0.03% | 3,202,927 |
| 2014-04-08 | 2014-04-04 | 19.426 | 164,813 | -18,162 | 0.02% | 3,201,654 |
| 2014-04-04 | 2014-04-02 | 19.118 | 182,975 | +13,621 | 0.03% | 3,498,048 |
| 2014-04-03 | 2014-04-01 | 19.140 | 169,354 | +2,271 | 0.03% | 3,241,377 |
| 2014-04-02 | 2014-03-31 | 18.501 | 167,083 | -11,351 | 0.03% | 3,091,191 |
| 2014-04-01 | 2014-03-28 | 18.237 | 178,434 | +13,621 | 0.03% | 3,254,035 |
| 2014-03-31 | 2014-03-27 | 18.479 | 164,813 | +18,161 | 0.02% | 3,045,564 |
| 2014-03-27 | 2014-03-25 | 18.787 | 146,652 | -18,161 | 0.02% | 2,755,188 |
| 2014-03-25 | 2014-03-21 | 18.963 | 164,813 | +9,080 | 0.02% | 3,125,424 |
| 2014-03-24 | 2014-03-20 | 19.140 | 155,733 | +9,081 | 0.02% | 2,980,676 |
| 2014-03-21 | 2014-03-19 | 19.404 | 146,652 | -15,664 | 0.02% | 2,845,628 |
| 2014-03-20 | 2014-03-18 | 19.184 | 162,316 | +24,745 | 0.02% | 3,113,822 |
| 2014-03-10 | 2014-03-06 | 21.783 | 137,571 | -18,162 | 0.02% | 2,996,660 |
| 2014-03-05 | 2014-03-03 | 21.540 | 155,733 | -2,724 | 0.02% | 3,354,546 |
| 2014-03-04 | 2014-02-28 | 21.320 | 158,457 | -2,724 | 0.02% | 3,378,322 |
| 2014-03-03 | 2014-02-27 | 22.025 | 161,181 | +4,540 | 0.02% | 3,549,998 |
| 2014-02-25 | 2014-02-21 | 23.787 | 156,641 | -681 | 0.02% | 3,726,006 |
| 2014-02-21 | 2014-02-19 | 23.170 | 157,322 | -4,994 | 0.02% | 3,645,184 |
| 2014-02-12 | 2014-02-10 | 22.157 | 162,316 | -4,540 | 0.02% | 3,596,447 |
| 2014-02-10 | 2014-02-06 | 21.496 | 166,856 | -4,541 | 0.03% | 3,586,790 |
| 2014-02-07 | 2014-02-05 | 20.792 | 171,397 | -4,540 | 0.03% | 3,563,605 |
| 2014-02-06 | 2014-02-04 | 21.474 | 175,937 | -1,816 | 0.03% | 3,778,123 |
| 2014-02-05 | 2014-01-30 | 22.157 | 177,753 | +15,437 | 0.03% | 3,938,485 |
| 2014-02-04 | 2014-01-28 | 21.562 | 162,316 | +2,724 | 0.02% | 3,499,922 |
| 2014-01-20 | 2014-01-16 | 23.258 | 159,592 | +2,270 | 0.02% | 3,711,841 |
| 2014-01-17 | 2014-01-15 | 23.479 | 157,322 | +18,161 | 0.02% | 3,693,694 |
| 2014-01-08 | 2014-01-06 | 24.712 | 139,161 | -40,862 | 0.02% | 3,438,941 |
| 2014-01-07 | 2014-01-03 | 25.373 | 180,023 | +96,708 | 0.03% | 4,567,670 |
| 2014-01-06 | 2014-01-02 | 25.108 | 83,315 | +9,081 | 0.01% | 2,091,907 |
| 2014-01-02 | 2013-12-27 | 25.241 | 74,234 | +16,345 | 0.01% | 1,873,707 |
| 2013-12-30 | 2013-12-24 | 24.756 | 57,889 | -9,081 | 0.01% | 1,433,101 |
| 2013-12-27 | 2013-12-20 | 25.152 | 66,970 | -4,540 | 0.01% | 1,684,460 |
| 2013-12-23 | 2013-12-19 | 25.197 | 71,510 | -27,242 | 0.01% | 1,801,802 |
| 2013-12-20 | 2013-12-18 | 25.020 | 98,752 | +27,242 | 0.01% | 2,470,805 |
| 2013-12-13 | 2013-12-11 | 24.800 | 71,510 | -31,782 | 0.01% | 1,773,452 |
| 2013-12-06 | 2013-12-04 | 25.901 | 103,292 | +9,081 | 0.02% | 2,675,397 |
| 2013-11-29 | 2013-11-27 | 25.945 | 94,211 | -4,541 | 0.01% | 2,444,338 |
| 2013-11-28 | 2013-11-26 | 26.122 | 98,752 | +18,161 | 0.01% | 2,579,556 |
| 2013-11-26 | 2013-11-22 | 26.386 | 80,591 | +9,081 | 0.01% | 2,126,462 |
| 2013-11-25 | 2013-11-21 | 26.166 | 71,510 | +9,081 | 0.01% | 1,871,102 |
| 2013-11-22 | 2013-11-20 | 26.518 | 62,429 | +9,080 | 0.01% | 1,655,492 |
| 2013-11-08 | 2013-11-06 | 25.593 | 53,349 | -6,583 | 0.01% | 1,365,359 |
| 2013-11-07 | 2013-11-05 | 25.241 | 59,932 | -9,081 | 0.01% | 1,512,717 |
| 2013-11-06 | 2013-11-04 | 24.976 | 69,013 | +2,497 | 0.01% | 1,723,686 |
| 2013-11-04 | 2013-10-31 | 25.358 | 66,516 | +1,003 | 0.01% | 1,686,744 |
| 2013-11-01 | 2013-10-30 | 25.001 | 65,513 | -38,682 | 0.01% | 1,637,870 |
| 2013-10-28 | 2013-10-24 | 24.822 | 104,195 | -4,472 | 0.02% | 2,586,306 |
| 2013-10-25 | 2013-10-23 | 23.883 | 108,667 | +4,472 | 0.02% | 2,595,249 |
| 2013-10-24 | 2013-10-22 | 23.927 | 104,195 | -8,944 | 0.02% | 2,493,106 |
| 2013-10-23 | 2013-10-21 | 24.285 | 113,139 | +4,472 | 0.02% | 2,747,592 |
| 2013-10-22 | 2013-10-18 | 23.927 | 108,667 | -1,341 | 0.02% | 2,600,109 |
| 2013-10-21 | 2013-10-17 | 23.704 | 110,008 | -7,155 | 0.02% | 2,607,595 |
| 2013-10-18 | 2013-10-16 | 23.301 | 117,163 | -4,472 | 0.02% | 2,730,035 |
| 2013-10-17 | 2013-10-15 | 22.317 | 121,635 | -9,838 | 0.02% | 2,714,558 |
| 2013-10-16 | 2013-10-11 | 21.244 | 131,473 | +2,236 | 0.02% | 2,792,996 |
| 2013-10-15 | 2013-10-10 | 21.356 | 129,237 | +9,838 | 0.02% | 2,759,944 |
| 2013-10-11 | 2013-10-09 | 21.356 | 119,399 | -11,180 | 0.02% | 2,549,847 |
| 2013-10-10 | 2013-10-08 | 21.043 | 130,579 | +6,708 | 0.02% | 2,747,724 |
| 2013-09-25 | 2013-09-23 | 21.356 | 123,871 | -8,944 | 0.02% | 2,645,350 |
| 2013-09-16 | 2013-09-12 | 21.356 | 132,815 | +6,708 | 0.02% | 2,836,355 |
| 2013-09-13 | 2013-09-11 | 21.579 | 126,107 | +224 | 0.02% | 2,721,301 |
| 2013-09-12 | 2013-09-10 | 21.154 | 125,883 | -8,050 | 0.02% | 2,662,982 |
| 2013-09-11 | 2013-09-09 | 20.461 | 133,933 | +1,789 | 0.02% | 2,740,430 |
| 2013-09-10 | 2013-09-06 | 20.081 | 132,144 | +3,130 | 0.02% | 2,653,590 |
| 2013-09-09 | 2013-09-05 | 21.222 | 129,014 | +2,683 | 0.02% | 2,737,872 |
| 2013-09-06 | 2013-09-04 | 21.646 | 126,331 | +4,025 | 0.02% | 2,734,610 |
| 2013-09-04 | 2013-09-02 | 21.870 | 122,306 | +3,578 | 0.02% | 2,674,833 |
| 2013-08-30 | 2013-08-28 | 22.407 | 118,728 | -4,025 | 0.02% | 2,660,302 |
| 2013-08-26 | 2013-08-22 | 22.295 | 122,753 | -4,472 | 0.02% | 2,736,764 |
| 2013-08-02 | 2013-07-31 | 22.854 | 127,225 | +3,578 | 0.02% | 2,907,592 |
| 2013-07-30 | 2013-07-26 | 22.988 | 123,647 | +1,118 | 0.02% | 2,842,410 |
| 2013-07-25 | 2013-07-23 | 23.122 | 122,529 | +1,341 | 0.02% | 2,833,150 |
| 2013-07-24 | 2013-07-22 | 23.212 | 121,188 | -11,850 | 0.02% | 2,812,983 |
| 2013-07-23 | 2013-07-19 | 23.033 | 133,038 | -2,683 | 0.02% | 3,064,242 |
| 2013-07-17 | 2013-07-15 | 23.212 | 135,721 | +670 | 0.02% | 3,150,319 |
| 2013-07-05 | 2013-07-03 | 22.317 | 135,051 | +2,683 | 0.02% | 3,013,967 |
| 2013-07-04 | 2013-07-02 | 23.301 | 132,368 | -2,683 | 0.02% | 3,084,330 |
| 2013-06-28 | 2013-06-26 | 22.988 | 135,051 | -33,539 | 0.02% | 3,104,567 |
| 2013-06-27 | 2013-06-25 | 21.959 | 168,590 | -1,341 | 0.03% | 3,702,145 |
| 2013-06-21 | 2013-06-19 | 23.256 | 169,931 | +8,943 | 0.03% | 3,951,992 |
| 2013-06-19 | 2013-06-17 | 23.301 | 160,988 | -6,260 | 0.02% | 3,751,209 |
| 2013-06-18 | 2013-06-14 | 23.391 | 167,248 | -10,509 | 0.03% | 3,912,035 |
| 2013-06-17 | 2013-06-13 | 22.362 | 177,757 | +2,683 | 0.03% | 3,974,997 |
| 2013-06-14 | 2013-06-11 | 22.809 | 175,074 | -14,310 | 0.03% | 3,993,300 |
| 2013-06-03 | 2013-05-30 | 22.094 | 189,384 | +6,037 | 0.03% | 4,184,180 |
| 2013-05-30 | 2013-05-28 | 23.167 | 183,347 | -8,049 | 0.03% | 4,247,600 |
| 2013-05-28 | 2013-05-24 | 23.525 | 191,396 | -27,726 | 0.03% | 4,502,551 |
| 2013-05-27 | 2013-05-23 | 23.391 | 219,122 | 0.03% | 5,125,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy