History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.750 | 388,000 | +0 | 0.03% | 2,619,000 |
| 2025-10-13 | 2025-10-09 | 6.860 | 388,000 | +0 | 0.03% | 2,661,680 |
| 2025-10-10 | 2025-10-08 | 6.770 | 388,000 | +0 | 0.03% | 2,626,760 |
| 2025-10-09 | 2025-10-06 | 6.630 | 388,000 | +0 | 0.03% | 2,572,440 |
| 2025-10-08 | 2025-10-03 | 6.720 | 388,000 | +0 | 0.03% | 2,607,360 |
| 2025-10-06 | 2025-10-02 | 6.710 | 388,000 | +0 | 0.03% | 2,603,480 |
| 2025-10-03 | 2025-09-30 | 6.760 | 388,000 | +0 | 0.03% | 2,622,880 |
| 2025-10-02 | 2025-09-29 | 6.880 | 388,000 | +0 | 0.03% | 2,669,440 |
| 2025-09-30 | 2025-09-26 | 6.730 | 388,000 | +0 | 0.03% | 2,611,240 |
| 2025-09-29 | 2025-09-25 | 6.690 | 388,000 | +0 | 0.03% | 2,595,720 |
| 2025-09-26 | 2025-09-24 | 6.920 | 388,000 | +0 | 0.03% | 2,684,960 |
| 2025-09-25 | 2025-09-23 | 6.860 | 388,000 | +0 | 0.03% | 2,661,680 |
| 2025-09-24 | 2025-09-22 | 6.990 | 388,000 | +0 | 0.03% | 2,712,120 |
| 2025-09-23 | 2025-09-19 | 7.140 | 388,000 | +0 | 0.03% | 2,770,320 |
| 2025-09-22 | 2025-09-18 | 7.140 | 388,000 | +0 | 0.03% | 2,770,320 |
| 2025-09-19 | 2025-09-17 | 7.200 | 388,000 | +0 | 0.03% | 2,793,600 |
| 2025-09-18 | 2025-09-16 | 7.230 | 388,000 | +0 | 0.03% | 2,805,240 |
| 2025-09-17 | 2025-09-15 | 7.260 | 388,000 | +0 | 0.03% | 2,816,880 |
| 2025-09-16 | 2025-09-12 | 7.340 | 388,000 | +0 | 0.03% | 2,847,920 |
| 2025-09-15 | 2025-09-11 | 7.360 | 388,000 | -14,000 | 0.03% | 2,855,680 |
| 2025-09-11 | 2025-09-09 | 7.330 | 402,000 | -20,000 | 0.03% | 2,946,660 |
| 2025-09-08 | 2025-09-04 | 6.910 | 422,000 | -12,000 | 0.03% | 2,916,020 |
| 2025-09-05 | 2025-09-03 | 6.930 | 434,000 | -220,000 | 0.03% | 3,007,620 |
| 2025-09-04 | 2025-09-02 | 6.700 | 654,000 | +10,000 | 0.05% | 4,381,800 |
| 2025-09-03 | 2025-09-01 | 7.111 | 644,000 | +60,000 | 0.05% | 4,579,218 |
| 2025-09-02 | 2025-08-29 | 7.141 | 584,000 | +24,578 | 0.04% | 4,170,559 |
| 2025-09-01 | 2025-08-28 | 7.162 | 559,422 | +29,238 | 0.04% | 4,006,518 |
| 2025-08-28 | 2025-08-26 | 7.244 | 530,184 | +9,746 | 0.04% | 3,840,639 |
| 2025-08-27 | 2025-08-25 | 7.244 | 520,438 | +19,492 | 0.04% | 3,770,039 |
| 2025-08-26 | 2025-08-22 | 7.244 | 500,946 | -4,873 | 0.04% | 3,628,840 |
| 2025-08-25 | 2025-08-21 | 7.388 | 505,819 | +1,949 | 0.04% | 3,736,800 |
| 2025-08-21 | 2025-08-19 | 6.967 | 503,870 | +20,467 | 0.04% | 3,510,431 |
| 2025-08-20 | 2025-08-18 | 6.875 | 483,403 | -34,111 | 0.03% | 3,323,199 |
| 2025-08-15 | 2025-08-13 | 6.362 | 517,514 | -2,924 | 0.04% | 3,292,198 |
| 2025-08-13 | 2025-08-11 | 6.403 | 520,438 | +2,924 | 0.04% | 3,332,159 |
| 2025-08-11 | 2025-08-07 | 6.474 | 517,514 | +19,492 | 0.04% | 3,350,608 |
| 2025-07-28 | 2025-07-24 | 6.423 | 498,022 | -17,543 | 0.04% | 3,198,859 |
| 2025-07-23 | 2025-07-21 | 6.403 | 515,565 | -31,187 | 0.04% | 3,300,959 |
| 2025-07-22 | 2025-07-18 | 6.126 | 546,752 | +19,492 | 0.04% | 3,349,168 |
| 2025-07-17 | 2025-07-15 | 6.156 | 527,260 | +11,695 | 0.04% | 3,245,998 |
| 2025-05-21 | 2025-05-19 | 5.705 | 515,565 | -3,411 | 0.04% | 2,941,240 |
| 2025-05-20 | 2025-05-16 | 5.633 | 518,976 | +3,411 | 0.04% | 2,923,424 |
| 2025-05-13 | 2025-05-09 | 5.985 | 515,565 | +20,586 | 0.04% | 3,085,604 |
| 2025-04-22 | 2025-04-16 | 5.579 | 494,979 | +9,357 | 0.04% | 2,761,379 |
| 2025-04-16 | 2025-04-14 | 5.557 | 485,622 | +9,357 | 0.04% | 2,698,798 |
| 2025-04-14 | 2025-04-10 | 5.525 | 476,265 | -2,808 | 0.04% | 2,631,527 |
| 2025-04-10 | 2025-04-08 | 5.408 | 479,073 | -72,048 | 0.04% | 2,590,723 |
| 2025-03-31 | 2025-03-27 | 5.996 | 551,121 | +11,229 | 0.04% | 3,304,293 |
| 2025-03-25 | 2025-03-21 | 6.049 | 539,892 | -18,714 | 0.04% | 3,265,818 |
| 2025-03-19 | 2025-03-17 | 6.017 | 558,606 | +29,942 | 0.04% | 3,361,110 |
| 2025-03-17 | 2025-03-13 | 6.444 | 528,664 | -18,714 | 0.04% | 3,406,950 |
| 2025-03-10 | 2025-03-06 | 6.220 | 547,378 | +18,714 | 0.04% | 3,404,701 |
| 2025-02-27 | 2025-02-25 | 6.263 | 528,664 | +5,614 | 0.04% | 3,310,900 |
| 2025-02-21 | 2025-02-19 | 6.434 | 523,050 | +5,614 | 0.04% | 3,365,181 |
| 2025-02-19 | 2025-02-17 | 6.530 | 517,436 | -9,357 | 0.04% | 3,378,832 |
| 2025-02-13 | 2025-02-11 | 6.615 | 526,793 | +5,614 | 0.04% | 3,484,972 |
| 2025-02-04 | 2025-01-28 | 6.648 | 521,179 | -4,678 | 0.04% | 3,464,543 |
| 2025-01-27 | 2025-01-23 | 6.680 | 525,857 | +4,678 | 0.04% | 3,512,500 |
| 2024-12-30 | 2024-12-24 | 7.139 | 521,179 | -9,356 | 0.04% | 3,720,763 |
| 2024-12-18 | 2024-12-16 | 7.054 | 530,535 | -10,293 | 0.04% | 3,742,197 |
| 2024-12-17 | 2024-12-13 | 7.032 | 540,828 | -20,585 | 0.04% | 3,803,240 |
| 2024-12-13 | 2024-12-11 | 6.733 | 561,413 | -11,228 | 0.04% | 3,779,999 |
| 2024-12-12 | 2024-12-10 | 6.583 | 572,641 | +1,871 | 0.04% | 3,769,917 |
| 2024-12-09 | 2024-12-05 | 6.487 | 570,770 | -14,035 | 0.04% | 3,702,700 |
| 2024-12-06 | 2024-12-04 | 6.466 | 584,805 | -82,341 | 0.04% | 3,781,248 |
| 2024-12-05 | 2024-12-03 | 6.220 | 667,146 | +3,743 | 0.05% | 4,149,660 |
| 2024-12-04 | 2024-12-02 | 6.070 | 663,403 | +3,743 | 0.05% | 4,027,119 |
| 2024-12-03 | 2024-11-29 | 6.113 | 659,660 | +1,871 | 0.05% | 4,032,597 |
| 2024-11-21 | 2024-11-19 | 5.771 | 657,789 | +4,678 | 0.05% | 3,796,200 |
| 2024-11-20 | 2024-11-18 | 5.760 | 653,111 | -74,855 | 0.05% | 3,762,222 |
| 2024-11-13 | 2024-11-11 | 5.654 | 727,966 | +18,714 | 0.05% | 4,115,622 |
| 2024-11-06 | 2024-11-04 | 5.878 | 709,252 | +7,486 | 0.05% | 4,169,001 |
| 2024-11-01 | 2024-10-30 | 5.857 | 701,766 | +10,292 | 0.05% | 4,109,998 |
| 2024-10-28 | 2024-10-24 | 6.252 | 691,474 | +89,826 | 0.05% | 4,323,151 |
| 2024-10-25 | 2024-10-23 | 6.327 | 601,648 | -4,678 | 0.04% | 3,806,562 |
| 2024-10-22 | 2024-10-18 | 5.974 | 606,326 | -280,707 | 0.05% | 3,622,319 |
| 2024-10-21 | 2024-10-17 | 5.857 | 887,033 | +280,707 | 0.07% | 5,195,042 |
| 2024-10-15 | 2024-10-10 | 5.942 | 606,326 | -26,199 | 0.05% | 3,602,879 |
| 2024-10-10 | 2024-10-08 | 5.889 | 632,525 | +6,549 | 0.05% | 3,724,757 |
| 2024-10-08 | 2024-10-04 | 5.910 | 625,976 | +31,814 | 0.05% | 3,699,572 |
| 2024-10-02 | 2024-09-27 | 5.675 | 594,162 | -13,100 | 0.04% | 3,371,849 |
| 2024-09-30 | 2024-09-26 | 5.814 | 607,262 | -16,842 | 0.05% | 3,530,561 |
| 2024-09-13 | 2024-09-11 | 5.397 | 624,104 | +46,784 | 0.05% | 3,368,349 |
| 2024-09-12 | 2024-09-10 | 5.622 | 577,320 | +3,743 | 0.04% | 3,245,421 |
| 2024-09-10 | 2024-09-05 | 5.451 | 573,577 | -9,357 | 0.04% | 3,126,300 |
| 2024-09-05 | 2024-09-03 | 5.472 | 582,934 | +9,357 | 0.04% | 3,189,760 |
| 2024-09-03 | 2024-08-30 | 5.887 | 573,577 | +26,578 | 0.04% | 3,376,478 |
| 2024-09-02 | 2024-08-29 | 6.041 | 546,999 | -9,071 | 0.04% | 3,304,441 |
| 2024-08-30 | 2024-08-28 | 5.832 | 556,070 | +7,257 | 0.04% | 3,242,769 |
| 2024-07-25 | 2024-07-23 | 5.468 | 548,813 | -13,607 | 0.04% | 3,000,799 |
| 2024-07-19 | 2024-07-17 | 5.501 | 562,420 | +18,143 | 0.04% | 3,093,800 |
| 2024-07-03 | 2024-06-28 | 5.953 | 544,277 | -9,072 | 0.04% | 3,239,997 |
| 2024-06-19 | 2024-06-17 | 5.534 | 553,349 | -90,713 | 0.04% | 3,062,201 |
| 2024-06-07 | 2024-06-05 | 5.644 | 644,062 | +907 | 0.05% | 3,635,202 |
| 2024-05-27 | 2024-05-23 | 5.821 | 643,155 | -4,989 | 0.05% | 3,743,523 |
| 2024-05-22 | 2024-05-20 | 5.622 | 648,144 | -18,142 | 0.05% | 3,643,951 |
| 2024-05-14 | 2024-05-10 | 6.150 | 666,286 | +30,884 | 0.05% | 4,097,470 |
| 2024-05-08 | 2024-05-06 | 5.687 | 635,402 | -86,508 | 0.05% | 3,613,742 |
| 2024-05-07 | 2024-05-03 | 5.930 | 721,910 | -173,016 | 0.06% | 4,280,986 |
| 2024-05-06 | 2024-05-02 | 5.768 | 894,926 | -15,571 | 0.07% | 5,162,156 |
| 2024-04-30 | 2024-04-26 | 5.699 | 910,497 | +4,758 | 0.07% | 5,188,823 |
| 2024-04-19 | 2024-04-17 | 5.676 | 905,739 | -259,525 | 0.07% | 5,140,768 |
| 2024-04-17 | 2024-04-15 | 5.514 | 1,165,264 | -44,984 | 0.09% | 6,425,192 |
| 2024-03-22 | 2024-03-20 | 5.237 | 1,210,248 | -4,325 | 0.10% | 6,337,471 |
| 2024-03-19 | 2024-03-15 | 5.005 | 1,214,573 | +20,762 | 0.10% | 6,079,319 |
| 2024-03-12 | 2024-03-08 | 5.271 | 1,193,811 | -33,738 | 0.10% | 6,292,799 |
| 2024-02-29 | 2024-02-27 | 4.994 | 1,227,549 | +10,381 | 0.10% | 6,130,078 |
| 2024-02-23 | 2024-02-21 | 4.682 | 1,217,168 | +8,650 | 0.10% | 5,698,348 |
| 2023-12-01 | 2023-11-29 | 4.670 | 1,208,518 | -865 | 0.10% | 5,643,882 |
| 2023-11-24 | 2023-11-22 | 4.739 | 1,209,383 | -17,301 | 0.10% | 5,731,802 |
| 2023-11-14 | 2023-11-10 | 4.751 | 1,226,684 | -8,651 | 0.10% | 5,827,979 |
| 2023-11-08 | 2023-11-06 | 4.635 | 1,235,335 | -1,730 | 0.10% | 5,726,280 |
| 2023-10-27 | 2023-10-25 | 4.393 | 1,237,065 | +69,206 | 0.10% | 5,433,999 |
| 2023-09-25 | 2023-09-21 | 4.231 | 1,167,859 | -8,651 | 0.09% | 4,941,001 |
| 2023-09-14 | 2023-09-12 | 4.000 | 1,176,510 | +8,651 | 0.09% | 4,705,602 |
| 2023-09-06 | 2023-09-04 | 4.317 | 1,167,859 | -24,222 | 0.09% | 5,041,495 |
| 2023-09-05 | 2023-08-31 | 4.353 | 1,192,081 | +42,915 | 0.09% | 5,188,942 |
| 2023-08-25 | 2023-08-23 | 4.245 | 1,149,166 | -58,376 | 0.09% | 4,878,119 |
| 2023-08-22 | 2023-08-18 | 3.945 | 1,207,542 | +25,018 | 0.10% | 4,763,921 |
| 2023-08-08 | 2023-08-04 | 4.089 | 1,182,524 | +18,347 | 0.10% | 4,835,381 |
| 2023-08-04 | 2023-08-02 | 4.185 | 1,164,177 | -83,394 | 0.10% | 4,872,040 |
| 2023-07-31 | 2023-07-27 | 4.173 | 1,247,571 | +4,170 | 0.10% | 5,206,081 |
| 2023-07-28 | 2023-07-26 | 4.173 | 1,243,401 | +16,679 | 0.10% | 5,188,680 |
| 2023-07-13 | 2023-07-11 | 4.137 | 1,226,722 | -1,668 | 0.10% | 5,074,949 |
| 2023-06-15 | 2023-06-13 | 4.161 | 1,228,390 | +83,394 | 0.10% | 5,111,309 |
| 2023-06-05 | 2023-06-01 | 4.005 | 1,144,996 | -41,697 | 0.09% | 4,585,818 |
| 2023-05-30 | 2023-05-25 | 4.677 | 1,186,693 | +76,124 | 0.10% | 5,549,970 |
| 2023-05-18 | 2023-05-16 | 4.946 | 1,110,569 | -50,729 | 0.10% | 5,492,780 |
| 2023-05-17 | 2023-05-15 | 4.972 | 1,161,298 | -10,145 | 0.10% | 5,773,442 |
| 2023-05-16 | 2023-05-12 | 4.946 | 1,171,443 | +50,728 | 0.10% | 5,793,858 |
| 2023-05-12 | 2023-05-10 | 5.189 | 1,120,715 | +19,121 | 0.10% | 5,815,802 |
| 2023-05-08 | 2023-05-04 | 5.177 | 1,101,594 | -7,804 | 0.10% | 5,702,461 |
| 2023-04-20 | 2023-04-18 | 5.177 | 1,109,398 | +7,804 | 0.10% | 5,742,859 |
| 2023-04-17 | 2023-04-13 | 5.177 | 1,101,594 | +9,365 | 0.10% | 5,702,461 |
| 2023-04-04 | 2023-03-31 | 4.997 | 1,092,229 | -113,944 | 0.10% | 5,458,052 |
| 2023-04-03 | 2023-03-30 | 4.946 | 1,206,173 | -8,195 | 0.11% | 5,965,630 |
| 2023-03-31 | 2023-03-29 | 4.984 | 1,214,368 | -13,267 | 0.11% | 6,052,842 |
| 2023-03-30 | 2023-03-28 | 4.984 | 1,227,635 | -20,682 | 0.11% | 6,118,969 |
| 2023-03-29 | 2023-03-27 | 4.856 | 1,248,317 | -7,804 | 0.11% | 6,062,105 |
| 2023-03-28 | 2023-03-24 | 4.869 | 1,256,121 | +205,256 | 0.11% | 6,116,098 |
| 2023-03-17 | 2023-03-15 | 5.561 | 1,050,865 | -10,146 | 0.09% | 5,843,809 |
| 2023-03-01 | 2023-02-27 | 5.112 | 1,061,011 | +10,146 | 0.09% | 5,424,406 |
| 2023-02-21 | 2023-02-17 | 5.407 | 1,050,865 | -2,341 | 0.09% | 5,682,229 |
| 2023-02-15 | 2023-02-13 | 5.407 | 1,053,206 | -11,707 | 0.09% | 5,694,888 |
| 2023-02-10 | 2023-02-08 | 5.215 | 1,064,913 | -14,828 | 0.09% | 5,553,515 |
| 2023-02-08 | 2023-02-06 | 4.997 | 1,079,741 | +2,341 | 0.09% | 5,395,648 |
| 2023-02-06 | 2023-02-02 | 5.074 | 1,077,400 | -3,122 | 0.09% | 5,466,779 |
| 2023-02-02 | 2023-01-31 | 5.061 | 1,080,522 | +3,122 | 0.09% | 5,468,776 |
| 2023-01-30 | 2023-01-26 | 5.125 | 1,077,400 | -87,410 | 0.09% | 5,521,999 |
| 2023-01-27 | 2023-01-20 | 5.061 | 1,164,810 | +3,122 | 0.10% | 5,895,377 |
| 2023-01-19 | 2023-01-17 | 4.920 | 1,161,688 | -3,122 | 0.10% | 5,715,841 |
| 2023-01-18 | 2023-01-16 | 4.946 | 1,164,810 | -3,902 | 0.10% | 5,761,052 |
| 2023-01-16 | 2023-01-12 | 4.779 | 1,168,712 | +3,902 | 0.10% | 5,585,676 |
| 2023-01-12 | 2023-01-10 | 4.562 | 1,164,810 | +21,853 | 0.10% | 5,313,302 |
| 2023-01-09 | 2023-01-05 | 4.472 | 1,142,957 | +23,413 | 0.10% | 5,111,104 |
| 2023-01-05 | 2023-01-03 | 4.510 | 1,119,544 | -10,926 | 0.10% | 5,049,440 |
| 2022-12-23 | 2022-12-21 | 4.280 | 1,130,470 | -23,023 | 0.10% | 4,837,989 |
| 2022-12-22 | 2022-12-20 | 4.318 | 1,153,493 | -522,506 | 0.10% | 4,980,859 |
| 2022-12-09 | 2022-12-07 | 4.267 | 1,675,999 | +780 | 0.15% | 7,151,175 |
| 2022-12-07 | 2022-12-05 | 4.216 | 1,675,219 | +101,458 | 0.15% | 7,061,986 |
| 2022-12-06 | 2022-12-02 | 4.164 | 1,573,761 | +3,122 | 0.14% | 6,553,624 |
| 2022-11-30 | 2022-11-28 | 3.985 | 1,570,639 | -7,805 | 0.14% | 6,258,873 |
| 2022-11-25 | 2022-11-23 | 3.921 | 1,578,444 | -18,730 | 0.14% | 6,188,851 |
| 2022-11-22 | 2022-11-18 | 3.793 | 1,597,174 | -5,464 | 0.14% | 6,057,638 |
| 2022-11-21 | 2022-11-17 | 3.806 | 1,602,638 | -163,892 | 0.14% | 6,098,897 |
| 2022-11-18 | 2022-11-16 | 3.831 | 1,766,530 | +2,341 | 0.15% | 6,767,864 |
| 2022-11-16 | 2022-11-14 | 3.780 | 1,764,189 | +15,609 | 0.15% | 6,668,475 |
| 2022-11-15 | 2022-11-11 | 3.716 | 1,748,580 | +78,044 | 0.15% | 6,497,449 |
| 2022-11-11 | 2022-11-09 | 3.844 | 1,670,536 | +3,122 | 0.15% | 6,421,500 |
| 2022-11-09 | 2022-11-07 | 3.831 | 1,667,414 | +3,122 | 0.15% | 6,388,134 |
| 2022-11-08 | 2022-11-04 | 3.690 | 1,664,292 | +117,066 | 0.15% | 6,141,598 |
| 2022-11-01 | 2022-10-28 | 3.639 | 1,547,226 | -172,088 | 0.14% | 5,630,299 |
| 2022-10-28 | 2022-10-26 | 3.844 | 1,719,314 | +266,131 | 0.15% | 6,609,001 |
| 2022-10-27 | 2022-10-25 | 3.818 | 1,453,183 | +117,066 | 0.13% | 5,548,760 |
| 2022-10-21 | 2022-10-19 | 3.934 | 1,336,117 | -312,176 | 0.12% | 5,255,841 |
| 2022-10-20 | 2022-10-18 | 3.921 | 1,648,293 | +467,094 | 0.14% | 6,462,718 |
| 2022-10-14 | 2022-10-12 | 3.934 | 1,181,199 | -117,066 | 0.10% | 4,646,445 |
| 2022-10-07 | 2022-10-05 | 4.100 | 1,298,265 | +113,944 | 0.11% | 5,323,199 |
| 2022-09-28 | 2022-09-26 | 3.946 | 1,184,321 | -10,145 | 0.10% | 4,673,901 |
| 2022-09-27 | 2022-09-23 | 4.100 | 1,194,466 | +3,121 | 0.10% | 4,897,598 |
| 2022-09-23 | 2022-09-21 | 4.139 | 1,191,345 | -23,413 | 0.10% | 4,930,596 |
| 2022-09-21 | 2022-09-19 | 4.151 | 1,214,758 | -2,341 | 0.11% | 5,043,060 |
| 2022-09-20 | 2022-09-16 | 4.228 | 1,217,099 | +2,341 | 0.11% | 5,146,349 |
| 2022-09-15 | 2022-09-13 | 4.344 | 1,214,758 | +62,435 | 0.11% | 5,276,535 |
| 2022-09-09 | 2022-09-07 | 4.734 | 1,152,323 | +45,040 | 0.10% | 5,454,781 |
| 2022-08-30 | 2022-08-26 | 4.707 | 1,107,283 | -58,495 | 0.10% | 5,212,044 |
| 2022-08-26 | 2022-08-24 | 4.467 | 1,165,778 | -74,994 | 0.11% | 5,207,573 |
| 2022-08-25 | 2022-08-23 | 4.534 | 1,240,772 | -211,858 | 0.11% | 5,625,299 |
| 2022-08-24 | 2022-08-22 | 4.534 | 1,452,630 | -143,988 | 0.13% | 6,585,802 |
| 2022-08-18 | 2022-08-16 | 4.467 | 1,596,618 | -89,992 | 0.15% | 7,132,152 |
| 2022-08-09 | 2022-08-05 | 4.467 | 1,686,610 | -2,250 | 0.15% | 7,534,149 |
| 2022-08-02 | 2022-07-29 | 4.494 | 1,688,860 | +44,246 | 0.15% | 7,589,240 |
| 2022-08-01 | 2022-07-28 | 4.534 | 1,644,614 | +54,746 | 0.15% | 7,456,202 |
| 2022-07-29 | 2022-07-27 | 4.547 | 1,589,868 | +2,250 | 0.15% | 7,229,199 |
| 2022-07-25 | 2022-07-21 | 4.667 | 1,587,618 | -172,486 | 0.14% | 7,409,498 |
| 2022-07-22 | 2022-07-20 | 4.667 | 1,760,104 | -314,224 | 0.16% | 8,214,500 |
| 2022-07-20 | 2022-07-18 | 4.560 | 2,074,328 | +1,051,038 | 0.19% | 9,459,720 |
| 2022-06-29 | 2022-06-27 | 4.734 | 1,023,290 | +14,999 | 0.09% | 4,843,974 |
| 2022-06-24 | 2022-06-22 | 4.760 | 1,008,291 | -183,360 | 0.09% | 4,799,863 |
| 2022-06-20 | 2022-06-16 | 4.854 | 1,191,651 | -409,841 | 0.11% | 5,783,959 |
| 2022-06-17 | 2022-06-15 | 4.894 | 1,601,492 | -7,500 | 0.15% | 7,837,284 |
| 2022-06-16 | 2022-06-14 | 4.894 | 1,608,992 | -246,354 | 0.15% | 7,873,987 |
| 2022-06-15 | 2022-06-13 | 4.867 | 1,855,346 | +8,999 | 0.17% | 9,030,099 |
| 2022-06-14 | 2022-06-10 | 4.934 | 1,846,347 | +2,250 | 0.17% | 9,109,400 |
| 2022-06-10 | 2022-06-08 | 4.987 | 1,844,097 | +512,957 | 0.17% | 9,196,659 |
| 2022-06-08 | 2022-06-06 | 5.732 | 1,331,140 | +212,575 | 0.12% | 7,630,434 |
| 2022-06-01 | 2022-05-30 | 5.661 | 1,118,565 | +49,091 | 0.11% | 6,332,149 |
| 2022-05-31 | 2022-05-27 | 5.647 | 1,069,474 | +2,805 | 0.10% | 6,038,997 |
| 2022-05-30 | 2022-05-26 | 5.618 | 1,066,669 | +107,298 | 0.10% | 5,992,738 |
| 2022-05-27 | 2022-05-25 | 5.661 | 959,371 | +1,753 | 0.09% | 5,430,959 |
| 2022-05-24 | 2022-05-20 | 5.533 | 957,618 | +31,558 | 0.09% | 5,298,140 |
| 2022-05-23 | 2022-05-19 | 5.476 | 926,060 | +2,104 | 0.09% | 5,070,722 |
| 2022-05-20 | 2022-05-18 | 5.476 | 923,956 | +2,104 | 0.09% | 5,059,201 |
| 2022-05-18 | 2022-05-16 | 5.533 | 921,852 | +4,909 | 0.09% | 5,100,260 |
| 2022-05-10 | 2022-05-05 | 5.875 | 916,943 | +7,013 | 0.09% | 5,386,901 |
| 2022-04-14 | 2022-04-12 | 6.003 | 909,930 | -51,896 | 0.09% | 5,462,476 |
| 2022-04-13 | 2022-04-11 | 5.932 | 961,826 | -62,064 | 0.09% | 5,705,442 |
| 2022-04-08 | 2022-04-06 | 5.946 | 1,023,890 | -2,805 | 0.10% | 6,088,198 |
| 2022-04-04 | 2022-03-31 | 5.704 | 1,026,695 | -41,377 | 0.10% | 5,855,997 |
| 2022-04-01 | 2022-03-30 | 5.618 | 1,068,072 | +14,026 | 0.10% | 6,000,621 |
| 2022-03-31 | 2022-03-29 | 5.561 | 1,054,046 | +24,545 | 0.10% | 5,861,700 |
| 2022-03-30 | 2022-03-28 | 5.561 | 1,029,501 | +51,546 | 0.10% | 5,725,202 |
| 2022-03-29 | 2022-03-25 | 5.732 | 977,955 | -725,841 | 0.10% | 5,605,887 |
| 2022-03-28 | 2022-03-24 | 5.604 | 1,703,796 | -41,376 | 0.17% | 9,547,938 |
| 2022-03-25 | 2022-03-23 | 5.590 | 1,745,172 | +729,347 | 0.17% | 9,754,920 |
| 2022-03-21 | 2022-03-17 | 4.919 | 1,015,825 | +4,207 | 0.10% | 4,997,323 |
| 2022-03-15 | 2022-03-11 | 4.834 | 1,011,618 | +55,403 | 0.10% | 4,890,077 |
| 2022-02-25 | 2022-02-23 | 5.304 | 956,215 | -24,546 | 0.09% | 5,072,218 |
| 2022-02-23 | 2022-02-21 | 5.376 | 980,761 | +140,259 | 0.10% | 5,272,347 |
| 2022-02-07 | 2022-01-31 | 5.404 | 840,502 | +77,143 | 0.08% | 4,542,316 |
| 2022-02-04 | 2022-01-27 | 5.447 | 763,359 | +35,064 | 0.07% | 4,158,068 |
| 2022-01-27 | 2022-01-25 | 5.290 | 728,295 | +19,637 | 0.07% | 3,852,837 |
| 2022-01-26 | 2022-01-24 | 5.447 | 708,658 | +35,064 | 0.07% | 3,860,108 |
| 2022-01-25 | 2022-01-21 | 5.447 | 673,594 | -3,506 | 0.07% | 3,669,112 |
| 2022-01-24 | 2022-01-20 | 5.504 | 677,100 | +140,259 | 0.07% | 3,726,830 |
| 2022-01-19 | 2022-01-17 | 5.661 | 536,841 | +3,506 | 0.05% | 3,039,034 |
| 2022-01-18 | 2022-01-14 | 5.689 | 533,335 | +24,546 | 0.05% | 3,034,397 |
| 2022-01-17 | 2022-01-13 | 5.689 | 508,789 | +10,519 | 0.05% | 2,894,743 |
| 2022-01-11 | 2022-01-07 | 5.533 | 498,270 | +70,130 | 0.05% | 2,756,741 |
| 2022-01-03 | 2021-12-29 | 5.433 | 428,140 | -7,013 | 0.04% | 2,326,003 |
| 2021-12-15 | 2021-12-13 | 5.590 | 435,153 | -7,013 | 0.04% | 2,432,358 |
| 2021-11-19 | 2021-11-17 | 5.647 | 442,166 | -14,026 | 0.04% | 2,496,778 |
| 2021-11-17 | 2021-11-15 | 5.119 | 456,192 | +14,026 | 0.04% | 2,335,294 |
| 2021-11-09 | 2021-11-05 | 5.333 | 442,166 | +2,104 | 0.04% | 2,358,068 |
| 2021-11-01 | 2021-10-28 | 5.775 | 440,062 | -5,611 | 0.04% | 2,541,372 |
| 2021-10-27 | 2021-10-25 | 5.946 | 445,673 | +5,611 | 0.04% | 2,650,036 |
| 2021-09-29 | 2021-09-27 | 5.276 | 440,062 | +2,103 | 0.04% | 2,321,748 |
| 2021-09-23 | 2021-09-20 | 5.390 | 437,959 | +1,403 | 0.04% | 2,360,612 |
| 2021-09-17 | 2021-09-15 | 5.647 | 436,556 | +2,104 | 0.04% | 2,465,100 |
| 2021-09-15 | 2021-09-13 | 5.818 | 434,452 | -140,259 | 0.04% | 2,527,560 |
| 2021-09-14 | 2021-09-10 | 6.163 | 574,711 | -14,026 | 0.06% | 3,542,054 |
| 2021-09-13 | 2021-09-09 | 6.163 | 588,737 | +15,285 | 0.06% | 3,628,499 |
| 2021-09-09 | 2021-09-07 | 6.207 | 573,452 | -3,416 | 0.06% | 3,559,479 |
| 2021-09-08 | 2021-09-06 | 6.090 | 576,868 | +13,662 | 0.06% | 3,513,123 |
| 2021-08-26 | 2021-08-24 | 6.105 | 563,206 | +2,049 | 0.06% | 3,438,166 |
| 2021-08-24 | 2021-08-20 | 6.105 | 561,157 | +2,050 | 0.06% | 3,425,658 |
| 2021-08-23 | 2021-08-19 | 6.339 | 559,107 | +6,831 | 0.06% | 3,544,103 |
| 2021-07-29 | 2021-07-27 | 6.134 | 552,276 | -6,831 | 0.06% | 3,387,612 |
| 2021-07-28 | 2021-07-26 | 6.310 | 559,107 | -4,099 | 0.06% | 3,527,733 |
| 2021-07-22 | 2021-07-20 | 6.412 | 563,206 | -20,492 | 0.06% | 3,611,311 |
| 2021-07-16 | 2021-07-14 | 6.602 | 583,698 | +3,415 | 0.06% | 3,853,792 |
| 2021-07-14 | 2021-07-12 | 6.617 | 580,283 | -68,309 | 0.06% | 3,839,740 |
| 2021-07-13 | 2021-07-09 | 6.544 | 648,592 | -102,463 | 0.06% | 4,244,266 |
| 2021-07-09 | 2021-07-07 | 6.807 | 751,055 | -204,926 | 0.08% | 5,112,675 |
| 2021-07-08 | 2021-07-06 | 6.939 | 955,981 | -102,463 | 0.10% | 6,633,628 |
| 2021-07-07 | 2021-07-05 | 7.071 | 1,058,444 | -68,309 | 0.11% | 7,484,082 |
| 2021-07-05 | 2021-06-30 | 7.364 | 1,126,753 | -102,463 | 0.11% | 8,296,984 |
| 2021-07-02 | 2021-06-29 | 7.247 | 1,229,216 | -170,772 | 0.12% | 8,907,522 |
| 2021-06-30 | 2021-06-28 | 7.203 | 1,399,988 | -102,463 | 0.14% | 10,083,538 |
| 2021-06-29 | 2021-06-25 | 7.378 | 1,502,451 | -296,119 | 0.15% | 11,085,477 |
| 2021-06-28 | 2021-06-24 | 7.378 | 1,798,570 | -127,396 | 0.18% | 13,270,320 |
| 2021-06-25 | 2021-06-23 | 7.364 | 1,925,966 | -107,586 | 0.19% | 14,182,086 |
| 2021-06-22 | 2021-06-18 | 7.451 | 2,033,552 | -13,662 | 0.20% | 15,152,929 |
| 2021-06-21 | 2021-06-17 | 7.466 | 2,047,214 | -68,309 | 0.21% | 15,284,701 |
| 2021-05-31 | 2021-05-27 | 7.393 | 2,115,523 | -6,831 | 0.21% | 15,639,853 |
| 2021-05-27 | 2021-05-25 | 7.012 | 2,122,354 | -1,707 | 0.21% | 14,882,533 |
| 2021-05-26 | 2021-05-24 | 7.159 | 2,124,061 | -13,662 | 0.21% | 15,205,453 |
| 2021-05-25 | 2021-05-21 | 7.129 | 2,137,723 | +13,662 | 0.21% | 15,240,665 |
| 2021-05-17 | 2021-05-13 | 6.910 | 2,124,061 | +2,049 | 0.21% | 14,676,838 |
| 2021-05-13 | 2021-05-11 | 7.795 | 2,122,012 | +93,418 | 0.21% | 16,540,242 |
| 2021-05-10 | 2021-05-06 | 7.795 | 2,028,594 | -9,795 | 0.21% | 15,812,086 |
| 2021-05-07 | 2021-05-05 | 7.519 | 2,038,389 | -39,181 | 0.21% | 15,326,564 |
| 2021-05-04 | 2021-04-30 | 7.366 | 2,077,570 | -39,181 | 0.22% | 15,303,015 |
| 2021-05-03 | 2021-04-29 | 7.305 | 2,116,751 | +6,530 | 0.22% | 15,461,955 |
| 2021-04-23 | 2021-04-21 | 7.228 | 2,110,221 | +6,530 | 0.22% | 15,252,681 |
| 2021-04-20 | 2021-04-16 | 7.029 | 2,103,691 | -32,650 | 0.22% | 14,786,687 |
| 2021-04-16 | 2021-04-14 | 6.570 | 2,136,341 | -20,244 | 0.22% | 14,034,732 |
| 2021-04-13 | 2021-04-09 | 6.815 | 2,156,585 | +13,060 | 0.23% | 14,696,125 |
| 2021-04-12 | 2021-04-08 | 6.876 | 2,143,525 | -6,530 | 0.22% | 14,738,427 |
| 2021-03-29 | 2021-03-25 | 6.370 | 2,150,055 | -20,896 | 0.23% | 13,696,801 |
| 2021-03-26 | 2021-03-24 | 6.325 | 2,170,951 | -20,897 | 0.23% | 13,730,183 |
| 2021-03-25 | 2021-03-23 | 6.462 | 2,191,848 | -88,157 | 0.23% | 14,164,431 |
| 2021-03-24 | 2021-03-22 | 6.416 | 2,280,005 | +653 | 0.24% | 14,629,385 |
| 2021-03-23 | 2021-03-19 | 6.493 | 2,279,352 | -56,159 | 0.24% | 14,799,720 |
| 2021-03-22 | 2021-03-18 | 6.462 | 2,335,511 | -7,184 | 0.24% | 15,092,828 |
| 2021-03-18 | 2021-03-16 | 6.661 | 2,342,695 | +7,184 | 0.25% | 15,605,628 |
| 2021-03-16 | 2021-03-12 | 6.508 | 2,335,511 | +19,590 | 0.24% | 15,200,123 |
| 2021-03-15 | 2021-03-11 | 6.493 | 2,315,921 | -29,059 | 0.24% | 15,037,161 |
| 2021-03-12 | 2021-03-10 | 6.355 | 2,344,980 | +9,142 | 0.25% | 14,902,650 |
| 2021-03-11 | 2021-03-09 | 6.386 | 2,335,838 | +13,060 | 0.24% | 14,916,091 |
| 2021-03-10 | 2021-03-08 | 6.554 | 2,322,778 | -39,507 | 0.24% | 15,223,963 |
| 2021-03-09 | 2021-03-05 | 6.478 | 2,362,285 | -19,264 | 0.25% | 15,302,025 |
| 2021-03-08 | 2021-03-04 | 6.646 | 2,381,549 | +11,754 | 0.25% | 15,827,980 |
| 2021-03-05 | 2021-03-03 | 6.554 | 2,369,795 | +15,673 | 0.25% | 15,532,122 |
| 2021-03-04 | 2021-03-02 | 6.401 | 2,354,122 | -69,220 | 0.25% | 15,068,898 |
| 2021-03-03 | 2021-03-01 | 6.432 | 2,423,342 | +13,060 | 0.25% | 15,586,200 |
| 2021-03-02 | 2021-02-26 | 6.340 | 2,410,282 | -10,448 | 0.25% | 15,280,742 |
| 2021-03-01 | 2021-02-25 | 6.401 | 2,420,730 | -48,976 | 0.25% | 15,495,261 |
| 2021-02-26 | 2021-02-24 | 6.370 | 2,469,706 | -1,959 | 0.26% | 15,733,119 |
| 2021-02-25 | 2021-02-23 | 6.784 | 2,471,665 | +12,081 | 0.26% | 16,767,549 |
| 2021-02-24 | 2021-02-22 | 6.294 | 2,459,584 | +58,771 | 0.26% | 15,480,313 |
| 2021-02-23 | 2021-02-19 | 6.263 | 2,400,813 | -6,530 | 0.25% | 15,036,885 |
| 2021-02-22 | 2021-02-18 | 6.263 | 2,407,343 | +3,918 | 0.25% | 15,077,784 |
| 2021-02-19 | 2021-02-17 | 6.493 | 2,403,425 | +45,711 | 0.25% | 15,605,320 |
| 2021-02-18 | 2021-02-16 | 6.478 | 2,357,714 | -1,959 | 0.25% | 15,272,416 |
| 2021-02-17 | 2021-02-11 | 5.896 | 2,359,673 | -41,140 | 0.25% | 13,911,975 |
| 2021-02-10 | 2021-02-08 | 5.666 | 2,400,813 | -19,590 | 0.25% | 13,603,050 |
| 2021-02-09 | 2021-02-05 | 5.559 | 2,420,403 | +19,590 | 0.25% | 13,454,593 |
| 2021-02-08 | 2021-02-04 | 5.651 | 2,400,813 | -13,060 | 0.25% | 13,566,285 |
| 2021-02-01 | 2021-01-28 | 5.528 | 2,413,873 | -66,934 | 0.25% | 13,344,364 |
| 2021-01-29 | 2021-01-27 | 5.666 | 2,480,807 | +326 | 0.26% | 14,056,298 |
| 2021-01-28 | 2021-01-26 | 5.697 | 2,480,481 | -1,147,022 | 0.26% | 14,130,421 |
| 2021-01-27 | 2021-01-25 | 5.681 | 3,627,503 | +6,530 | 0.38% | 20,609,048 |
| 2021-01-26 | 2021-01-22 | 5.789 | 3,620,973 | +134,195 | 0.38% | 20,960,099 |
| 2021-01-25 | 2021-01-21 | 6.018 | 3,486,778 | -427,726 | 0.37% | 20,984,233 |
| 2021-01-22 | 2021-01-20 | 5.926 | 3,914,504 | -979 | 0.41% | 23,198,716 |
| 2021-01-21 | 2021-01-19 | 5.743 | 3,915,483 | +47,343 | 0.41% | 22,484,998 |
| 2021-01-20 | 2021-01-18 | 5.727 | 3,868,140 | +169,784 | 0.41% | 22,153,892 |
| 2021-01-19 | 2021-01-15 | 5.574 | 3,698,356 | +569,104 | 0.39% | 20,615,143 |
| 2021-01-18 | 2021-01-14 | 5.544 | 3,129,252 | +587,714 | 0.33% | 17,347,039 |
| 2021-01-15 | 2021-01-13 | 5.605 | 2,541,538 | +13,060 | 0.27% | 14,244,721 |
| 2021-01-14 | 2021-01-12 | 5.528 | 2,528,478 | -97,952 | 0.27% | 13,977,923 |
| 2021-01-13 | 2021-01-11 | 5.344 | 2,626,430 | -156,724 | 0.28% | 14,036,780 |
| 2021-01-11 | 2021-01-07 | 5.436 | 2,783,154 | -13,060 | 0.29% | 15,130,101 |
| 2021-01-08 | 2021-01-06 | 5.329 | 2,796,214 | -117,543 | 0.29% | 14,901,360 |
| 2021-01-07 | 2021-01-05 | 5.253 | 2,913,757 | -14,693 | 0.31% | 15,304,660 |
| 2021-01-05 | 2020-12-31 | 5.115 | 2,928,450 | +84,892 | 0.31% | 14,978,231 |
| 2020-12-29 | 2020-12-24 | 5.115 | 2,843,558 | -32,650 | 0.30% | 14,544,032 |
| 2020-12-28 | 2020-12-22 | 5.008 | 2,876,208 | -384,300 | 0.30% | 14,402,713 |
| 2020-12-23 | 2020-12-21 | 5.115 | 3,260,508 | -36,243 | 0.34% | 16,676,618 |
| 2020-12-22 | 2020-12-18 | 5.161 | 3,296,751 | -19,590 | 0.35% | 17,013,446 |
| 2020-12-21 | 2020-12-17 | 4.992 | 3,316,341 | +130,603 | 0.35% | 16,555,909 |
| 2020-12-18 | 2020-12-16 | 4.946 | 3,185,738 | +24,815 | 0.33% | 15,757,555 |
| 2020-12-17 | 2020-12-15 | 4.977 | 3,160,923 | -9,796 | 0.33% | 15,731,623 |
| 2020-12-15 | 2020-12-11 | 5.145 | 3,170,719 | -84,565 | 0.33% | 16,314,482 |
| 2020-12-14 | 2020-12-10 | 5.161 | 3,255,284 | +710,808 | 0.34% | 16,799,449 |
| 2020-12-10 | 2020-12-08 | 5.038 | 2,544,476 | +117,216 | 0.27% | 12,819,483 |
| 2020-12-09 | 2020-12-07 | 5.038 | 2,427,260 | +2,612 | 0.25% | 12,228,930 |
| 2020-12-08 | 2020-12-04 | 5.053 | 2,424,648 | +24,815 | 0.25% | 12,252,900 |
| 2020-12-07 | 2020-12-03 | 5.130 | 2,399,833 | -65,302 | 0.25% | 12,311,248 |
| 2020-12-04 | 2020-12-02 | 5.099 | 2,465,135 | +3,918 | 0.26% | 12,570,750 |
| 2020-12-03 | 2020-12-01 | 5.145 | 2,461,217 | +71,832 | 0.26% | 12,663,841 |
| 2020-12-02 | 2020-11-30 | 5.253 | 2,389,385 | +9,795 | 0.25% | 12,550,369 |
| 2020-12-01 | 2020-11-27 | 5.222 | 2,379,590 | +410,747 | 0.25% | 12,426,040 |
| 2020-11-27 | 2020-11-25 | 5.176 | 1,968,843 | -7,836 | 0.21% | 10,190,700 |
| 2020-11-26 | 2020-11-24 | 5.222 | 1,976,679 | +7,183 | 0.21% | 10,322,069 |
| 2020-11-25 | 2020-11-23 | 5.237 | 1,969,496 | -19,590 | 0.21% | 10,314,720 |
| 2020-11-24 | 2020-11-20 | 5.069 | 1,989,086 | +13,060 | 0.21% | 10,082,258 |
| 2020-11-23 | 2020-11-19 | 5.130 | 1,976,026 | -188,069 | 0.21% | 10,137,100 |
| 2020-11-20 | 2020-11-18 | 5.023 | 2,164,095 | +30,039 | 0.23% | 10,869,922 |
| 2020-11-19 | 2020-11-17 | 5.130 | 2,134,056 | -28,733 | 0.22% | 10,947,800 |
| 2020-11-17 | 2020-11-13 | 4.885 | 2,162,789 | -262,512 | 0.23% | 10,565,282 |
| 2020-11-16 | 2020-11-12 | 4.977 | 2,425,301 | +19,917 | 0.25% | 12,070,500 |
| 2020-11-13 | 2020-11-11 | 5.222 | 2,405,384 | -39,181 | 0.25% | 12,560,735 |
| 2020-11-12 | 2020-11-10 | 5.099 | 2,444,565 | -759,784 | 0.26% | 12,465,855 |
| 2020-11-11 | 2020-11-09 | 4.671 | 3,204,349 | -175,335 | 0.34% | 14,966,350 |
| 2020-11-10 | 2020-11-06 | 4.671 | 3,379,684 | +623,304 | 0.35% | 15,785,276 |
| 2020-11-09 | 2020-11-05 | 4.671 | 2,756,380 | +883,857 | 0.29% | 12,874,050 |
| 2020-11-06 | 2020-11-04 | 4.640 | 1,872,523 | +7,510 | 0.20% | 8,688,525 |
| 2020-11-03 | 2020-10-30 | 4.609 | 1,865,013 | -10,775 | 0.20% | 8,596,558 |
| 2020-10-29 | 2020-10-27 | 4.808 | 1,875,788 | -15,020 | 0.20% | 9,019,649 |
| 2020-10-28 | 2020-10-23 | 4.946 | 1,890,808 | -31,997 | 0.20% | 9,352,467 |
| 2020-10-27 | 2020-10-22 | 4.885 | 1,922,805 | +8,489 | 0.20% | 9,392,954 |
| 2020-10-16 | 2020-10-14 | 4.977 | 1,914,316 | -13,060 | 0.20% | 9,527,375 |
| 2020-10-14 | 2020-10-09 | 4.732 | 1,927,376 | +6,530 | 0.20% | 9,120,133 |
| 2020-10-12 | 2020-10-08 | 4.640 | 1,920,846 | -293,857 | 0.20% | 8,912,744 |
| 2020-10-09 | 2020-10-07 | 4.625 | 2,214,703 | -195,905 | 0.23% | 10,242,328 |
| 2020-10-08 | 2020-10-06 | 4.594 | 2,410,608 | -87,504 | 0.25% | 11,074,499 |
| 2020-10-07 | 2020-10-05 | 4.426 | 2,498,112 | -393,442 | 0.26% | 11,055,694 |
| 2020-10-06 | 2020-09-30 | 4.380 | 2,891,554 | +748,682 | 0.30% | 12,664,078 |
| 2020-09-30 | 2020-09-28 | 4.487 | 2,142,872 | +13,061 | 0.22% | 9,614,797 |
| 2020-09-29 | 2020-09-25 | 4.609 | 2,129,811 | -6,530 | 0.22% | 9,817,113 |
| 2020-09-23 | 2020-09-21 | 5.008 | 2,136,341 | +8,489 | 0.22% | 10,697,803 |
| 2020-09-22 | 2020-09-18 | 5.130 | 2,127,852 | -155,092 | 0.22% | 10,915,974 |
| 2020-09-21 | 2020-09-17 | 5.038 | 2,282,944 | +416,298 | 0.24% | 11,501,842 |
| 2020-09-17 | 2020-09-15 | 4.977 | 1,866,646 | +13,060 | 0.20% | 9,290,125 |
| 2020-09-16 | 2020-09-14 | 5.023 | 1,853,586 | +2,286 | 0.19% | 9,310,282 |
| 2020-09-14 | 2020-09-10 | 5.501 | 1,851,300 | +68,024 | 0.19% | 10,183,276 |
| 2020-09-09 | 2020-09-07 | 5.485 | 1,783,276 | +25,161 | 0.19% | 9,780,753 |
| 2020-09-08 | 2020-09-04 | 5.517 | 1,758,115 | -6,919 | 0.19% | 9,698,652 |
| 2020-09-04 | 2020-09-02 | 5.405 | 1,765,034 | -25,161 | 0.19% | 9,540,400 |
| 2020-09-03 | 2020-09-01 | 5.437 | 1,790,195 | +6,290 | 0.19% | 9,733,321 |
| 2020-09-01 | 2020-08-28 | 5.501 | 1,783,905 | +6,920 | 0.19% | 9,812,562 |
| 2020-08-31 | 2020-08-27 | 5.644 | 1,776,985 | +30,822 | 0.19% | 10,028,748 |
| 2020-08-28 | 2020-08-26 | 5.930 | 1,746,163 | -6,290 | 0.19% | 10,354,478 |
| 2020-08-27 | 2020-08-25 | 5.755 | 1,752,453 | -31,452 | 0.19% | 10,085,317 |
| 2020-08-26 | 2020-08-24 | 5.564 | 1,783,905 | +28,935 | 0.19% | 9,926,002 |
| 2020-08-25 | 2020-08-21 | 5.548 | 1,754,970 | +12,266 | 0.19% | 9,737,102 |
| 2020-08-20 | 2020-08-18 | 5.564 | 1,742,704 | -6,290 | 0.19% | 9,696,752 |
| 2020-08-18 | 2020-08-14 | 5.532 | 1,748,994 | -15,411 | 0.19% | 9,676,141 |
| 2020-08-17 | 2020-08-13 | 5.580 | 1,764,405 | -9,435 | 0.19% | 9,845,551 |
| 2020-08-12 | 2020-08-10 | 5.437 | 1,773,840 | +6,290 | 0.19% | 9,644,399 |
| 2020-08-11 | 2020-08-07 | 5.437 | 1,767,550 | -629 | 0.19% | 9,610,200 |
| 2020-08-10 | 2020-08-06 | 5.469 | 1,768,179 | -150,336 | 0.19% | 9,669,840 |
| 2020-08-06 | 2020-08-04 | 5.469 | 1,918,515 | +140,272 | 0.21% | 10,491,999 |
| 2020-08-05 | 2020-08-03 | 5.469 | 1,778,243 | +6,919 | 0.19% | 9,724,878 |
| 2020-08-04 | 2020-07-31 | 5.453 | 1,771,324 | +6,919 | 0.19% | 9,658,879 |
| 2020-08-03 | 2020-07-30 | 5.501 | 1,764,405 | -6,919 | 0.19% | 9,705,301 |
| 2020-07-30 | 2020-07-28 | 5.469 | 1,771,324 | +6,919 | 0.19% | 9,687,039 |
| 2020-07-29 | 2020-07-27 | 5.660 | 1,764,405 | +6,919 | 0.19% | 9,985,801 |
| 2020-07-28 | 2020-07-24 | 5.962 | 1,757,486 | -56,612 | 0.19% | 10,477,502 |
| 2020-07-27 | 2020-07-23 | 5.850 | 1,814,098 | +62,903 | 0.20% | 10,613,122 |
| 2020-07-24 | 2020-07-22 | 5.962 | 1,751,195 | -404,776 | 0.19% | 10,439,997 |
| 2020-07-22 | 2020-07-20 | 5.644 | 2,155,971 | +27,363 | 0.23% | 12,167,627 |
| 2020-07-21 | 2020-07-17 | 5.358 | 2,128,608 | -30,508 | 0.23% | 11,404,079 |
| 2020-07-20 | 2020-07-16 | 5.326 | 2,159,116 | -834,711 | 0.23% | 11,498,876 |
| 2020-07-17 | 2020-07-15 | 5.358 | 2,993,827 | +478,056 | 0.33% | 16,039,514 |
| 2020-07-16 | 2020-07-14 | 5.373 | 2,515,771 | +15,726 | 0.27% | 13,518,311 |
| 2020-07-15 | 2020-07-13 | 5.453 | 2,500,045 | -19,815 | 0.27% | 13,632,533 |
| 2020-07-14 | 2020-07-10 | 5.373 | 2,519,860 | +17,613 | 0.27% | 13,540,282 |
| 2020-07-13 | 2020-07-09 | 5.501 | 2,502,247 | +139,643 | 0.27% | 13,763,880 |
| 2020-07-09 | 2020-07-07 | 5.501 | 2,362,604 | +5,661 | 0.26% | 12,995,759 |
| 2020-07-07 | 2020-07-03 | 5.564 | 2,356,943 | -83,345 | 0.26% | 13,114,500 |
| 2020-07-06 | 2020-07-02 | 5.437 | 2,440,288 | -28,621 | 0.27% | 13,267,888 |
| 2020-07-03 | 2020-06-30 | 5.246 | 2,468,909 | -2,201 | 0.27% | 12,952,501 |
| 2020-06-29 | 2020-06-24 | 5.373 | 2,471,110 | -3,775 | 0.27% | 13,278,328 |
| 2020-06-26 | 2020-06-23 | 5.437 | 2,474,885 | +27,677 | 0.27% | 13,455,993 |
| 2020-06-24 | 2020-06-22 | 5.469 | 2,447,208 | +194,997 | 0.27% | 13,383,322 |
| 2020-06-23 | 2020-06-19 | 5.644 | 2,252,211 | -21,701 | 0.25% | 12,710,775 |
| 2020-06-22 | 2020-06-18 | 5.485 | 2,273,912 | -62,902 | 0.25% | 12,471,749 |
| 2020-06-19 | 2020-06-17 | 5.485 | 2,336,814 | -37,742 | 0.25% | 12,816,748 |
| 2020-06-18 | 2020-06-16 | 5.421 | 2,374,556 | +75,483 | 0.26% | 12,872,752 |
| 2020-06-17 | 2020-06-15 | 5.405 | 2,299,073 | -844,461 | 0.25% | 12,427,000 |
| 2020-06-16 | 2020-06-12 | 5.310 | 3,143,534 | +5,346 | 0.34% | 16,691,649 |
| 2020-06-15 | 2020-06-11 | 5.389 | 3,138,188 | +629 | 0.34% | 16,912,712 |
| 2020-06-12 | 2020-06-10 | 5.421 | 3,137,559 | +1,418,758 | 0.34% | 17,009,083 |
| 2020-06-10 | 2020-06-08 | 5.389 | 1,718,801 | -25,475 | 0.19% | 9,263,176 |
| 2020-06-09 | 2020-06-05 | 5.358 | 1,744,276 | +23,903 | 0.19% | 9,345,009 |
| 2020-06-05 | 2020-06-03 | 5.262 | 1,720,373 | -6,291 | 0.19% | 9,052,848 |
| 2020-06-04 | 2020-06-02 | 5.183 | 1,726,664 | +6,291 | 0.19% | 8,948,702 |
| 2020-05-21 | 2020-05-19 | 5.373 | 1,720,373 | -54,096 | 0.19% | 9,244,298 |
| 2020-05-19 | 2020-05-15 | 5.087 | 1,774,469 | -38,056 | 0.19% | 9,027,199 |
| 2020-05-18 | 2020-05-14 | 4.992 | 1,812,525 | +14,467 | 0.20% | 9,047,910 |
| 2020-05-15 | 2020-05-13 | 5.214 | 1,798,058 | -9,749 | 0.20% | 9,375,882 |
| 2020-05-14 | 2020-05-12 | 6.101 | 1,807,807 | +104,417 | 0.20% | 11,029,281 |
| 2020-05-13 | 2020-05-11 | 6.254 | 1,703,390 | +141,681 | 0.19% | 10,652,771 |
| 2020-05-12 | 2020-05-08 | 6.135 | 1,561,709 | -1,766 | 0.18% | 9,580,937 |
| 2020-05-11 | 2020-05-07 | 5.999 | 1,563,475 | -10,592 | 0.18% | 9,379,211 |
| 2020-05-08 | 2020-05-06 | 6.033 | 1,574,067 | +5,885 | 0.18% | 9,496,252 |
| 2020-05-07 | 2020-05-05 | 5.999 | 1,568,182 | +10,592 | 0.18% | 9,407,448 |
| 2020-05-05 | 2020-04-29 | 6.271 | 1,557,590 | +7,061 | 0.18% | 9,767,427 |
| 2020-05-04 | 2020-04-28 | 6.373 | 1,550,529 | -17,653 | 0.18% | 9,881,249 |
| 2020-04-29 | 2020-04-27 | 6.271 | 1,568,182 | -47,958 | 0.18% | 9,833,848 |
| 2020-04-28 | 2020-04-24 | 5.897 | 1,616,140 | +7,944 | 0.19% | 9,530,356 |
| 2020-04-27 | 2020-04-23 | 5.931 | 1,608,196 | -20,889 | 0.19% | 9,538,170 |
| 2020-04-24 | 2020-04-22 | 5.812 | 1,629,085 | +11,768 | 0.19% | 9,468,268 |
| 2020-04-23 | 2020-04-21 | 5.846 | 1,617,317 | -5,884 | 0.19% | 9,454,842 |
| 2020-04-22 | 2020-04-20 | 5.965 | 1,623,201 | -29,128 | 0.19% | 9,682,335 |
| 2020-04-21 | 2020-04-17 | 5.965 | 1,652,329 | -35,306 | 0.19% | 9,856,082 |
| 2020-04-20 | 2020-04-16 | 5.795 | 1,687,635 | -518,118 | 0.20% | 9,779,881 |
| 2020-04-17 | 2020-04-15 | 5.676 | 2,205,753 | -123,571 | 0.26% | 12,519,991 |
| 2020-04-16 | 2020-04-14 | 5.795 | 2,329,324 | -205,953 | 0.27% | 13,498,483 |
| 2020-04-15 | 2020-04-09 | 5.744 | 2,535,277 | -58,844 | 0.29% | 14,562,730 |
| 2020-04-14 | 2020-04-08 | 5.489 | 2,594,121 | +23,538 | 0.30% | 14,239,457 |
| 2020-04-09 | 2020-04-07 | 5.676 | 2,570,583 | +56,784 | 0.30% | 14,590,789 |
| 2020-04-08 | 2020-04-06 | 5.625 | 2,513,799 | +474,868 | 0.29% | 14,140,319 |
| 2020-04-07 | 2020-04-03 | 5.608 | 2,038,931 | -217,133 | 0.24% | 11,434,499 |
| 2020-04-06 | 2020-04-02 | 5.778 | 2,256,064 | +301,868 | 0.26% | 13,035,599 |
| 2020-04-03 | 2020-04-01 | 5.489 | 1,954,196 | -1,441,669 | 0.23% | 10,726,828 |
| 2020-04-02 | 2020-03-31 | 5.540 | 3,395,865 | -52,959 | 0.40% | 18,813,461 |
| 2020-04-01 | 2020-03-30 | 5.285 | 3,448,824 | -98,563 | 0.40% | 18,227,709 |
| 2020-03-31 | 2020-03-27 | 5.523 | 3,547,387 | +12,063 | 0.41% | 19,592,624 |
| 2020-03-30 | 2020-03-26 | 5.404 | 3,535,324 | -88,266 | 0.41% | 19,105,439 |
| 2020-03-27 | 2020-03-25 | 5.302 | 3,623,590 | +1,404,892 | 0.42% | 19,212,962 |
| 2020-03-26 | 2020-03-24 | 4.792 | 2,218,698 | +378,364 | 0.26% | 10,632,808 |
| 2020-03-25 | 2020-03-23 | 4.622 | 1,840,334 | -40,602 | 0.21% | 8,506,800 |
| 2020-03-24 | 2020-03-20 | 4.588 | 1,880,936 | +188,299 | 0.22% | 8,630,550 |
| 2020-03-23 | 2020-03-19 | 4.418 | 1,692,637 | +14,711 | 0.20% | 7,478,902 |
| 2020-03-19 | 2020-03-17 | 5.217 | 1,677,926 | +1,471 | 0.20% | 8,754,107 |
| 2020-03-16 | 2020-03-12 | 5.608 | 1,676,455 | -21,183 | 0.20% | 9,401,703 |
| 2020-03-13 | 2020-03-11 | 5.744 | 1,697,638 | +23,537 | 0.20% | 9,751,299 |
| 2020-03-12 | 2020-03-10 | 5.693 | 1,674,101 | -23,537 | 0.19% | 9,530,751 |
| 2020-03-11 | 2020-03-09 | 5.693 | 1,697,638 | +16,476 | 0.20% | 9,664,749 |
| 2020-03-10 | 2020-03-06 | 6.339 | 1,681,162 | +58,844 | 0.20% | 10,656,610 |
| 2020-03-09 | 2020-03-05 | 6.594 | 1,622,318 | +176,530 | 0.19% | 10,697,157 |
| 2020-03-06 | 2020-03-04 | 6.577 | 1,445,788 | +76,497 | 0.17% | 9,508,593 |
| 2020-03-05 | 2020-03-03 | 6.543 | 1,369,291 | +170,647 | 0.16% | 8,958,951 |
| 2020-03-04 | 2020-03-02 | 6.492 | 1,198,644 | +187,122 | 0.14% | 7,781,337 |
| 2020-03-03 | 2020-02-28 | 6.560 | 1,011,522 | +323,640 | 0.12% | 6,635,342 |
| 2020-03-02 | 2020-02-27 | 6.696 | 687,882 | +323,640 | 0.08% | 4,605,861 |
| 2020-02-28 | 2020-02-26 | 6.679 | 364,242 | -240,965 | 0.04% | 2,432,670 |
| 2020-02-27 | 2020-02-25 | 6.696 | 605,207 | +307,164 | 0.07% | 4,052,293 |
| 2020-02-24 | 2020-02-20 | 7.189 | 298,043 | +22,361 | 0.03% | 2,142,496 |
| 2020-02-20 | 2020-02-18 | 7.274 | 275,682 | +17,653 | 0.03% | 2,005,178 |
| 2020-02-19 | 2020-02-17 | 7.511 | 258,029 | +12,945 | 0.03% | 1,938,168 |
| 2020-02-18 | 2020-02-14 | 7.494 | 245,084 | +17,653 | 0.03% | 1,836,768 |
| 2020-02-17 | 2020-02-13 | 7.528 | 227,431 | -1,765 | 0.03% | 1,712,198 |
| 2020-02-10 | 2020-02-06 | 7.545 | 229,196 | -17,653 | 0.03% | 1,729,381 |
| 2020-02-07 | 2020-02-05 | 7.206 | 246,849 | -5,884 | 0.03% | 1,778,680 |
| 2020-02-06 | 2020-02-04 | 7.087 | 252,733 | +11,768 | 0.03% | 1,791,013 |
| 2020-02-04 | 2020-01-31 | 7.172 | 240,965 | +5,885 | 0.03% | 1,728,093 |
| 2020-02-03 | 2020-01-30 | 7.324 | 235,080 | -184,181 | 0.03% | 1,721,843 |
| 2020-01-31 | 2020-01-29 | 7.511 | 419,261 | +5,885 | 0.05% | 3,149,252 |
| 2020-01-30 | 2020-01-24 | 7.834 | 413,376 | -21,773 | 0.05% | 3,238,522 |
| 2020-01-29 | 2020-01-22 | 7.987 | 435,149 | -11,768 | 0.05% | 3,475,654 |
| 2020-01-23 | 2020-01-21 | 7.851 | 446,917 | -5,885 | 0.05% | 3,508,888 |
| 2020-01-21 | 2020-01-17 | 8.242 | 452,802 | +12,946 | 0.05% | 3,732,078 |
| 2020-01-20 | 2020-01-16 | 8.242 | 439,856 | +36,483 | 0.05% | 3,625,375 |
| 2020-01-17 | 2020-01-15 | 8.276 | 403,373 | +62,374 | 0.05% | 3,338,385 |
| 2020-01-16 | 2020-01-14 | 8.412 | 340,999 | +19,419 | 0.04% | 2,868,527 |
| 2020-01-14 | 2020-01-10 | 8.123 | 321,580 | -5,885 | 0.04% | 2,612,267 |
| 2020-01-13 | 2020-01-09 | 8.106 | 327,465 | -58,843 | 0.04% | 2,654,507 |
| 2020-01-08 | 2020-01-06 | 8.055 | 386,308 | +23,537 | 0.04% | 3,111,807 |
| 2020-01-07 | 2020-01-03 | 8.259 | 362,771 | +5,884 | 0.04% | 2,996,191 |
| 2019-12-23 | 2019-12-19 | 8.140 | 356,887 | +5,885 | 0.04% | 2,905,139 |
| 2019-12-20 | 2019-12-18 | 8.293 | 351,002 | -52,959 | 0.04% | 2,910,919 |
| 2019-12-19 | 2019-12-17 | 8.055 | 403,961 | +117,687 | 0.05% | 3,254,007 |
| 2019-12-18 | 2019-12-16 | 7.936 | 286,274 | +7,061 | 0.03% | 2,271,954 |
| 2019-12-17 | 2019-12-13 | 7.834 | 279,213 | -5,884 | 0.03% | 2,187,445 |
| 2019-12-16 | 2019-12-12 | 7.715 | 285,097 | +5,884 | 0.03% | 2,199,628 |
| 2019-12-13 | 2019-12-11 | 7.715 | 279,213 | +5,884 | 0.03% | 2,154,230 |
| 2019-12-12 | 2019-12-10 | 7.732 | 273,329 | +5,885 | 0.03% | 2,113,478 |
| 2019-12-11 | 2019-12-09 | 7.987 | 267,444 | +23,537 | 0.03% | 2,136,148 |
| 2019-12-09 | 2019-12-05 | 7.902 | 243,907 | -3,825 | 0.03% | 1,927,427 |
| 2019-12-04 | 2019-12-02 | 7.732 | 247,732 | +5,885 | 0.03% | 1,915,553 |
| 2019-12-03 | 2019-11-29 | 7.800 | 241,847 | +3,825 | 0.03% | 1,886,488 |
| 2019-12-02 | 2019-11-28 | 7.987 | 238,022 | -58,550 | 0.03% | 1,901,147 |
| 2019-11-28 | 2019-11-26 | 8.157 | 296,572 | -882 | 0.03% | 2,419,202 |
| 2019-11-27 | 2019-11-25 | 8.055 | 297,454 | -19,713 | 0.03% | 2,396,066 |
| 2019-11-26 | 2019-11-22 | 7.936 | 317,167 | -68,553 | 0.04% | 2,517,129 |
| 2019-11-25 | 2019-11-21 | 7.715 | 385,720 | +5,884 | 0.04% | 2,975,971 |
| 2019-11-20 | 2019-11-18 | 7.851 | 379,836 | -11,768 | 0.04% | 2,982,214 |
| 2019-11-14 | 2019-11-12 | 7.766 | 391,604 | +11,768 | 0.05% | 3,041,333 |
| 2019-11-13 | 2019-11-11 | 7.817 | 379,836 | -11,768 | 0.04% | 2,969,304 |
| 2019-11-08 | 2019-11-06 | 8.157 | 391,604 | -88,266 | 0.05% | 3,194,398 |
| 2019-11-07 | 2019-11-05 | 8.123 | 479,870 | -265,973 | 0.06% | 3,898,093 |
| 2019-11-06 | 2019-11-04 | 7.885 | 745,843 | -35,306 | 0.09% | 5,881,202 |
| 2019-11-01 | 2019-10-30 | 7.732 | 781,149 | +12,651 | 0.09% | 6,040,125 |
| 2019-10-31 | 2019-10-29 | 7.800 | 768,498 | +277,742 | 0.09% | 5,994,543 |
| 2019-10-30 | 2019-10-28 | 7.936 | 490,756 | +76,497 | 0.06% | 3,894,782 |
| 2019-10-29 | 2019-10-25 | 8.293 | 414,259 | -17,653 | 0.05% | 3,435,520 |
| 2019-10-28 | 2019-10-24 | 7.953 | 431,912 | -58,844 | 0.05% | 3,435,119 |
| 2019-10-25 | 2019-10-23 | 7.868 | 490,756 | +158,878 | 0.06% | 3,861,422 |
| 2019-10-24 | 2019-10-22 | 8.157 | 331,878 | -519,295 | 0.04% | 2,707,200 |
| 2019-10-23 | 2019-10-21 | 7.953 | 851,173 | +512,822 | 0.10% | 6,769,621 |
| 2019-10-22 | 2019-10-18 | 7.766 | 338,351 | +152,994 | 0.04% | 2,627,752 |
| 2019-10-17 | 2019-10-15 | 8.021 | 185,357 | +24,126 | 0.02% | 1,486,797 |
| 2019-10-11 | 2019-10-09 | 7.936 | 161,231 | +5,884 | 0.02% | 1,279,576 |
| 2019-10-10 | 2019-10-08 | 8.378 | 155,347 | -5,884 | 0.02% | 1,301,519 |
| 2019-09-26 | 2019-09-24 | 8.599 | 161,231 | +5,884 | 0.02% | 1,386,436 |
| 2019-09-25 | 2019-09-23 | 8.718 | 155,347 | -108,861 | 0.02% | 1,354,319 |
| 2019-09-20 | 2019-09-18 | 8.718 | 264,208 | +97,092 | 0.03% | 2,303,372 |
| 2019-09-19 | 2019-09-17 | 8.854 | 167,116 | -5,884 | 0.02% | 1,479,641 |
| 2019-09-18 | 2019-09-16 | 8.922 | 173,000 | -17,653 | 0.02% | 1,543,498 |
| 2019-09-16 | 2019-09-12 | 8.650 | 190,653 | -267,739 | 0.02% | 1,649,157 |
| 2019-09-13 | 2019-09-11 | 8.412 | 458,392 | +267,739 | 0.05% | 3,856,052 |
| 2019-09-12 | 2019-09-10 | 8.684 | 190,653 | -78,851 | 0.02% | 1,655,637 |
| 2019-09-11 | 2019-09-09 | 8.293 | 269,504 | +84,735 | 0.03% | 2,235,042 |
| 2019-09-09 | 2019-09-05 | 9.015 | 184,769 | +4,340 | 0.02% | 1,665,645 |
| 2019-09-02 | 2019-08-29 | 8.736 | 180,429 | -195,369 | 0.02% | 1,576,281 |
| 2019-08-29 | 2019-08-27 | 8.597 | 375,798 | -11,492 | 0.04% | 3,230,763 |
| 2019-08-27 | 2019-08-23 | 8.823 | 387,290 | -2,298 | 0.05% | 3,417,180 |
| 2019-08-22 | 2019-08-20 | 9.450 | 389,588 | +185,025 | 0.05% | 3,681,536 |
| 2019-08-21 | 2019-08-19 | 9.728 | 204,563 | +45,969 | 0.02% | 1,990,043 |
| 2019-08-15 | 2019-08-13 | 9.398 | 158,594 | +34,477 | 0.02% | 1,490,405 |
| 2019-08-12 | 2019-08-08 | 10.268 | 124,117 | -5,746 | 0.01% | 1,274,403 |
| 2019-08-06 | 2019-08-02 | 10.442 | 129,863 | -10,343 | 0.02% | 1,356,002 |
| 2019-08-05 | 2019-08-01 | 10.894 | 140,206 | -76,998 | 0.02% | 1,527,442 |
| 2019-08-02 | 2019-07-31 | 10.738 | 217,204 | -11,492 | 0.03% | 2,332,258 |
| 2019-08-01 | 2019-07-30 | 10.459 | 228,696 | +17,238 | 0.03% | 2,391,975 |
| 2019-07-29 | 2019-07-25 | 10.807 | 211,458 | -196,518 | 0.03% | 2,285,280 |
| 2019-07-26 | 2019-07-24 | 10.181 | 407,976 | +56,887 | 0.05% | 4,153,499 |
| 2019-07-24 | 2019-07-22 | 10.424 | 351,089 | +5,746 | 0.04% | 3,659,887 |
| 2019-07-23 | 2019-07-19 | 10.564 | 345,343 | +67,517 | 0.04% | 3,648,069 |
| 2019-07-22 | 2019-07-18 | 10.633 | 277,826 | +36,201 | 0.03% | 2,954,185 |
| 2019-07-18 | 2019-07-16 | 10.738 | 241,625 | +123,254 | 0.03% | 2,594,482 |
| 2019-07-12 | 2019-07-10 | 11.364 | 118,371 | -74,699 | 0.01% | 1,345,185 |
| 2019-07-11 | 2019-07-09 | 11.155 | 193,070 | -28,731 | 0.02% | 2,153,756 |
| 2019-07-09 | 2019-07-05 | 11.086 | 221,801 | -25,283 | 0.03% | 2,458,819 |
| 2019-07-08 | 2019-07-04 | 11.051 | 247,084 | +74,700 | 0.03% | 2,730,499 |
| 2019-07-05 | 2019-07-03 | 11.051 | 172,384 | +25,283 | 0.02% | 1,904,997 |
| 2019-07-04 | 2019-07-02 | 11.051 | 147,101 | +34,477 | 0.02% | 1,625,597 |
| 2019-07-02 | 2019-06-27 | 11.817 | 112,624 | +6,895 | 0.01% | 1,330,836 |
| 2019-06-17 | 2019-06-13 | 11.364 | 105,729 | -5,746 | 0.01% | 1,201,520 |
| 2019-06-14 | 2019-06-12 | 11.173 | 111,475 | -105,729 | 0.01% | 1,245,478 |
| 2019-06-13 | 2019-06-11 | 11.033 | 217,204 | +111,475 | 0.03% | 2,396,518 |
| 2019-05-15 | 2019-05-10 | 12.627 | 105,729 | +45,969 | 0.01% | 1,335,068 |
| 2019-05-14 | 2019-05-09 | 12.929 | 59,760 | +1,201 | 0.01% | 772,648 |
| 2019-05-10 | 2019-05-08 | 13.053 | 58,559 | -33,784 | 0.01% | 764,400 |
| 2019-05-09 | 2019-05-07 | 12.894 | 92,343 | +33,784 | 0.01% | 1,190,639 |
| 2019-04-26 | 2019-04-24 | 13.355 | 58,559 | -45,045 | 0.01% | 782,080 |
| 2019-04-23 | 2019-04-17 | 12.734 | 103,604 | +45,045 | 0.01% | 1,319,275 |
| 2019-04-11 | 2019-04-09 | 13.480 | 58,559 | -282 | 0.01% | 789,360 |
| 2019-04-03 | 2019-04-01 | 13.764 | 58,841 | -16,892 | 0.01% | 809,881 |
| 2019-04-01 | 2019-03-28 | 13.657 | 75,733 | +5,631 | 0.01% | 1,034,311 |
| 2019-03-20 | 2019-03-18 | 13.799 | 70,102 | -2,815 | 0.01% | 967,366 |
| 2019-03-19 | 2019-03-15 | 13.906 | 72,917 | -34 | 0.01% | 1,013,982 |
| 2019-03-18 | 2019-03-14 | 13.462 | 72,951 | -47,298 | 0.01% | 982,064 |
| 2019-03-07 | 2019-03-05 | 12.752 | 120,249 | +2,816 | 0.01% | 1,533,365 |
| 2019-03-05 | 2019-03-01 | 13.125 | 117,433 | +5,630 | 0.01% | 1,541,254 |
| 2019-03-01 | 2019-02-27 | 12.929 | 111,803 | +45,046 | 0.01% | 1,445,521 |
| 2019-02-15 | 2019-02-13 | 13.941 | 66,757 | +5,630 | 0.01% | 930,692 |
| 2019-01-31 | 2019-01-29 | 13.426 | 61,127 | -2,815 | 0.01% | 820,719 |
| 2019-01-21 | 2019-01-17 | 13.071 | 63,942 | -45,045 | 0.01% | 835,802 |
| 2018-12-07 | 2018-12-05 | 12.769 | 108,987 | +45,045 | 0.01% | 1,391,692 |
| 2018-12-06 | 2018-12-04 | 13.320 | 63,942 | -40,541 | 0.01% | 851,701 |
| 2018-12-05 | 2018-12-03 | 12.911 | 104,483 | +40,541 | 0.01% | 1,349,024 |
| 2018-11-19 | 2018-11-15 | 12.414 | 63,942 | +2,815 | 0.01% | 793,785 |
| 2018-10-16 | 2018-10-12 | 14.279 | 61,127 | -3,941 | 0.01% | 872,828 |
| 2018-10-11 | 2018-10-09 | 15.291 | 65,068 | -282 | 0.01% | 994,970 |
| 2018-10-05 | 2018-10-03 | 15.593 | 65,350 | +3,942 | 0.01% | 1,019,013 |
| 2018-10-03 | 2018-09-28 | 15.877 | 61,408 | -5,631 | 0.01% | 974,994 |
| 2018-09-21 | 2018-09-19 | 14.733 | 67,039 | +937 | 0.01% | 987,712 |
| 2018-08-10 | 2018-08-08 | 14.661 | 66,102 | -272,713 | 0.01% | 969,145 |
| 2018-06-29 | 2018-06-27 | 14.337 | 338,815 | -27,760 | 0.04% | 4,857,641 |
| 2018-06-28 | 2018-06-26 | 14.103 | 366,575 | -11,104 | 0.05% | 5,169,807 |
| 2018-05-23 | 2018-05-18 | 14.736 | 377,679 | -8,328 | 0.05% | 5,565,439 |
| 2018-05-21 | 2018-05-17 | 14.091 | 386,007 | -129 | 0.05% | 5,439,303 |
| 2018-05-18 | 2018-05-16 | 14.275 | 386,136 | -10,315 | 0.05% | 5,512,246 |
| 2018-05-16 | 2018-05-14 | 14.368 | 396,451 | +27,145 | 0.05% | 5,696,010 |
| 2018-05-10 | 2018-05-08 | 14.165 | 369,306 | -5,429 | 0.05% | 5,231,176 |
| 2018-04-24 | 2018-04-20 | 14.773 | 374,735 | -5,972 | 0.05% | 5,535,862 |
| 2018-04-23 | 2018-04-19 | 15.196 | 380,707 | -1,086 | 0.05% | 5,785,374 |
| 2018-04-20 | 2018-04-18 | 14.736 | 381,793 | +5,429 | 0.05% | 5,626,063 |
| 2018-04-18 | 2018-04-16 | 14.165 | 376,364 | -5,429 | 0.05% | 5,331,151 |
| 2018-04-17 | 2018-04-13 | 14.368 | 381,793 | +5,429 | 0.05% | 5,485,411 |
| 2018-04-03 | 2018-03-28 | 14.349 | 376,364 | -8,143 | 0.05% | 5,400,477 |
| 2018-03-29 | 2018-03-27 | 14.202 | 384,507 | -144,084 | 0.05% | 5,460,661 |
| 2018-03-22 | 2018-03-20 | 14.331 | 528,591 | +2,715 | 0.07% | 7,575,058 |
| 2018-03-21 | 2018-03-19 | 14.349 | 525,876 | -38,111 | 0.07% | 7,545,837 |
| 2018-03-15 | 2018-03-13 | 13.354 | 563,987 | +43,431 | 0.07% | 7,531,712 |
| 2018-02-20 | 2018-02-13 | 13.723 | 520,556 | -4,886 | 0.07% | 7,143,488 |
| 2018-02-14 | 2018-02-12 | 13.760 | 525,442 | -4,343 | 0.07% | 7,229,895 |
| 2018-02-13 | 2018-02-09 | 13.815 | 529,785 | -3,800 | 0.07% | 7,318,929 |
| 2018-02-02 | 2018-01-31 | 15.473 | 533,585 | -2,715 | 0.07% | 8,255,997 |
| 2018-01-22 | 2018-01-18 | 15.196 | 536,300 | -271 | 0.07% | 8,149,826 |
| 2018-01-16 | 2018-01-12 | 15.399 | 536,571 | -5,429 | 0.07% | 8,262,664 |
| 2018-01-15 | 2018-01-11 | 15.233 | 542,000 | -8,143 | 0.07% | 8,256,413 |
| 2018-01-12 | 2018-01-10 | 15.417 | 550,143 | -9,230 | 0.07% | 8,481,793 |
| 2018-01-10 | 2018-01-08 | 14.054 | 559,373 | +4,344 | 0.07% | 7,861,631 |
| 2018-01-08 | 2018-01-04 | 14.165 | 555,029 | -18,459 | 0.07% | 7,861,920 |
| 2018-01-04 | 2018-01-02 | 13.465 | 573,488 | -8,957 | 0.07% | 7,721,974 |
| 2018-01-03 | 2017-12-29 | 13.631 | 582,445 | -43,432 | 0.07% | 7,939,136 |
| 2017-12-29 | 2017-12-27 | 12.802 | 625,877 | +8,904 | 0.08% | 8,012,359 |
| 2017-12-28 | 2017-12-22 | 12.618 | 616,973 | -570,037 | 0.08% | 7,784,726 |
| 2017-12-20 | 2017-12-18 | 11.715 | 1,187,010 | +541,806 | 0.15% | 13,905,868 |
| 2017-12-18 | 2017-12-14 | 11.697 | 645,204 | +27,145 | 0.08% | 7,546,705 |
| 2017-12-12 | 2017-12-08 | 11.476 | 618,059 | -19,001 | 0.08% | 7,092,586 |
| 2017-12-06 | 2017-12-04 | 11.973 | 637,060 | -103,421 | 0.08% | 7,627,466 |
| 2017-12-05 | 2017-12-01 | 12.047 | 740,481 | -401,469 | 0.09% | 8,920,276 |
| 2017-12-04 | 2017-11-30 | 11.991 | 1,141,950 | -580,894 | 0.14% | 13,693,507 |
| 2017-11-29 | 2017-11-27 | 12.526 | 1,722,844 | +10,239 | 0.22% | 21,579,505 |
| 2017-11-28 | 2017-11-24 | 12.526 | 1,712,605 | -163 | 0.22% | 21,451,256 |
| 2017-11-27 | 2017-11-23 | 12.194 | 1,712,768 | -21,716 | 0.22% | 20,885,416 |
| 2017-11-23 | 2017-11-21 | 11.954 | 1,734,484 | +152,010 | 0.22% | 20,734,884 |
| 2017-11-22 | 2017-11-20 | 12.194 | 1,582,474 | -65,147 | 0.20% | 19,296,617 |
| 2017-11-21 | 2017-11-17 | 11.697 | 1,647,621 | -163,953 | 0.21% | 19,271,595 |
| 2017-11-17 | 2017-11-15 | 11.678 | 1,811,574 | +494,031 | 0.23% | 21,155,921 |
| 2017-11-16 | 2017-11-14 | 11.844 | 1,317,543 | +122,151 | 0.17% | 15,604,950 |
| 2017-11-15 | 2017-11-13 | 11.991 | 1,195,392 | +415,475 | 0.15% | 14,334,348 |
| 2017-11-14 | 2017-11-10 | 12.157 | 779,917 | -30,402 | 0.10% | 9,481,541 |
| 2017-11-09 | 2017-11-07 | 11.973 | 810,319 | -217,157 | 0.10% | 9,701,882 |
| 2017-11-07 | 2017-11-03 | 12.139 | 1,027,476 | +110,479 | 0.13% | 12,472,218 |
| 2017-11-03 | 2017-11-01 | 12.212 | 916,997 | +63,247 | 0.12% | 11,198,711 |
| 2017-11-02 | 2017-10-31 | 12.323 | 853,750 | -5,429 | 0.11% | 10,520,671 |
| 2017-10-27 | 2017-10-25 | 12.083 | 859,179 | +8,903 | 0.11% | 10,381,834 |
| 2017-10-24 | 2017-10-20 | 12.268 | 850,276 | +99,349 | 0.11% | 10,430,875 |
| 2017-10-23 | 2017-10-19 | 12.268 | 750,927 | -53,746 | 0.09% | 9,212,098 |
| 2017-10-19 | 2017-10-17 | 12.047 | 804,673 | +5,429 | 0.10% | 9,693,571 |
| 2017-10-18 | 2017-10-16 | 12.065 | 799,244 | +59,718 | 0.10% | 9,642,892 |
| 2017-10-17 | 2017-10-13 | 12.194 | 739,526 | +55,375 | 0.09% | 9,017,747 |
| 2017-10-16 | 2017-10-12 | 12.212 | 684,151 | +105,864 | 0.09% | 8,355,109 |
| 2017-10-11 | 2017-10-09 | 12.562 | 578,287 | +40,717 | 0.07% | 7,264,645 |
| 2017-10-10 | 2017-10-06 | 12.857 | 537,570 | -36,374 | 0.07% | 6,911,575 |
| 2017-10-03 | 2017-09-28 | 12.599 | 573,944 | -10,858 | 0.07% | 7,231,231 |
| 2017-09-27 | 2017-09-25 | 12.378 | 584,802 | -5,428 | 0.07% | 7,238,769 |
| 2017-09-25 | 2017-09-21 | 12.581 | 590,230 | +56,460 | 0.07% | 7,425,549 |
| 2017-09-18 | 2017-09-14 | 12.544 | 533,770 | +18,459 | 0.07% | 6,695,575 |
| 2017-09-14 | 2017-09-12 | 12.964 | 515,311 | +16,825 | 0.06% | 6,680,689 |
| 2017-09-13 | 2017-09-11 | 13.150 | 498,486 | +5,107 | 0.06% | 6,555,283 |
| 2017-09-12 | 2017-09-08 | 13.299 | 493,379 | +269 | 0.06% | 6,561,540 |
| 2017-09-11 | 2017-09-07 | 13.318 | 493,110 | -16,935 | 0.06% | 6,567,134 |
| 2017-09-08 | 2017-09-06 | 13.188 | 510,045 | -8,602 | 0.06% | 6,726,262 |
| 2017-09-06 | 2017-09-04 | 13.206 | 518,647 | -96,773 | 0.07% | 6,849,349 |
| 2017-09-01 | 2017-08-30 | 13.169 | 615,420 | +59,139 | 0.08% | 8,104,457 |
| 2017-08-31 | 2017-08-29 | 13.169 | 556,281 | +54,569 | 0.07% | 7,325,657 |
| 2017-08-30 | 2017-08-28 | 13.262 | 501,712 | +43,010 | 0.06% | 6,653,698 |
| 2017-08-25 | 2017-08-22 | 13.690 | 458,702 | +26,613 | 0.06% | 6,279,536 |
| 2017-08-24 | 2017-08-21 | 13.634 | 432,089 | -134,138 | 0.06% | 5,891,098 |
| 2017-08-21 | 2017-08-17 | 12.909 | 566,227 | +80,644 | 0.07% | 7,309,188 |
| 2017-08-18 | 2017-08-16 | 13.076 | 485,583 | +29,032 | 0.06% | 6,349,476 |
| 2017-08-16 | 2017-08-14 | 13.429 | 456,551 | +43,010 | 0.06% | 6,131,201 |
| 2017-08-14 | 2017-08-10 | 13.541 | 413,541 | -43,010 | 0.05% | 5,599,755 |
| 2017-08-11 | 2017-08-09 | 13.764 | 456,551 | -53,494 | 0.06% | 6,284,057 |
| 2017-08-10 | 2017-08-08 | 13.150 | 510,045 | -2,419 | 0.06% | 6,707,288 |
| 2017-08-09 | 2017-08-07 | 13.188 | 512,464 | +37,096 | 0.07% | 6,758,163 |
| 2017-08-08 | 2017-08-04 | 13.113 | 475,368 | +26,881 | 0.06% | 6,233,589 |
| 2017-08-04 | 2017-08-02 | 13.374 | 448,487 | -5,376 | 0.06% | 5,997,881 |
| 2017-08-03 | 2017-08-01 | 13.318 | 453,863 | -5,376 | 0.06% | 6,044,451 |
| 2017-08-01 | 2017-07-28 | 13.150 | 459,239 | -49,193 | 0.06% | 6,039,170 |
| 2017-07-31 | 2017-07-27 | 12.946 | 508,432 | +49,193 | 0.06% | 6,582,050 |
| 2017-07-26 | 2017-07-24 | 13.411 | 459,239 | -201,879 | 0.06% | 6,158,758 |
| 2017-07-24 | 2017-07-20 | 13.262 | 661,118 | -26,881 | 0.08% | 8,767,739 |
| 2017-07-20 | 2017-07-18 | 13.020 | 687,999 | -26,344 | 0.09% | 8,957,873 |
| 2017-07-19 | 2017-07-17 | 13.057 | 714,343 | -23,925 | 0.09% | 9,327,451 |
| 2017-07-18 | 2017-07-14 | 13.057 | 738,268 | -51,881 | 0.09% | 9,639,849 |
| 2017-07-17 | 2017-07-13 | 12.890 | 790,149 | +41,398 | 0.10% | 10,185,006 |
| 2017-07-14 | 2017-07-12 | 12.741 | 748,751 | +13,440 | 0.10% | 9,539,971 |
| 2017-07-12 | 2017-07-10 | 12.871 | 735,311 | +51,613 | 0.09% | 9,464,469 |
| 2017-07-11 | 2017-07-07 | 12.983 | 683,698 | +26,881 | 0.09% | 8,876,440 |
| 2017-07-07 | 2017-07-05 | 13.597 | 656,817 | -40,322 | 0.08% | 8,930,604 |
| 2017-07-06 | 2017-07-04 | 13.206 | 697,139 | -16,129 | 0.09% | 9,206,548 |
| 2017-07-03 | 2017-06-29 | 13.076 | 713,268 | +8,602 | 0.09% | 9,326,681 |
| 2017-06-30 | 2017-06-28 | 13.374 | 704,666 | -8,602 | 0.09% | 9,423,913 |
| 2017-06-29 | 2017-06-27 | 13.243 | 713,268 | +16,129 | 0.09% | 9,446,084 |
| 2017-06-28 | 2017-06-26 | 13.281 | 697,139 | +34,946 | 0.09% | 9,258,416 |
| 2017-06-16 | 2017-06-14 | 13.504 | 662,193 | +43,010 | 0.08% | 8,942,116 |
| 2017-06-12 | 2017-06-08 | 14.285 | 619,183 | -43,010 | 0.08% | 8,845,030 |
| 2017-06-09 | 2017-06-07 | 13.783 | 662,193 | +16,128 | 0.08% | 9,126,870 |
| 2017-05-26 | 2017-05-24 | 13.857 | 646,065 | -21,505 | 0.08% | 8,952,649 |
| 2017-05-24 | 2017-05-22 | 13.448 | 667,570 | +21,505 | 0.09% | 8,977,475 |
| 2017-05-23 | 2017-05-19 | 13.149 | 646,065 | -45,698 | 0.08% | 8,495,133 |
| 2017-05-22 | 2017-05-18 | 13.601 | 691,763 | +8,736 | 0.09% | 9,408,775 |
| 2017-05-12 | 2017-05-10 | 14.110 | 683,027 | +47,776 | 0.09% | 9,637,363 |
| 2017-04-27 | 2017-04-25 | 14.336 | 635,251 | -4,513 | 0.08% | 9,106,858 |
| 2017-04-11 | 2017-04-07 | 15.560 | 639,764 | -5,573 | 0.08% | 9,954,934 |
| 2017-04-10 | 2017-04-06 | 15.297 | 645,337 | -1,327 | 0.08% | 9,871,454 |
| 2017-04-03 | 2017-03-30 | 14.920 | 646,664 | -5,309 | 0.08% | 9,648,114 |
| 2017-03-31 | 2017-03-29 | 15.108 | 651,973 | +5,574 | 0.08% | 9,850,143 |
| 2017-03-29 | 2017-03-27 | 15.278 | 646,399 | -4,247 | 0.08% | 9,875,522 |
| 2017-03-27 | 2017-03-23 | 15.052 | 650,646 | +1,593 | 0.08% | 9,793,323 |
| 2017-03-24 | 2017-03-22 | 15.673 | 649,053 | +2,654 | 0.08% | 10,172,836 |
| 2017-03-23 | 2017-03-21 | 15.353 | 646,399 | -2,389 | 0.08% | 9,924,230 |
| 2017-03-21 | 2017-03-17 | 14.562 | 648,788 | -828 | 0.08% | 9,447,586 |
| 2017-03-09 | 2017-03-07 | 13.959 | 649,616 | +2,654 | 0.08% | 9,068,041 |
| 2017-03-07 | 2017-03-03 | 14.072 | 646,962 | -36,755 | 0.08% | 9,104,119 |
| 2017-03-06 | 2017-03-02 | 13.450 | 683,717 | -5,308 | 0.09% | 9,196,300 |
| 2017-03-02 | 2017-02-28 | 13.281 | 689,025 | -5,309 | 0.09% | 9,150,875 |
| 2017-02-27 | 2017-02-23 | 13.526 | 694,334 | +8,228 | 0.09% | 9,391,423 |
| 2017-02-24 | 2017-02-22 | 13.639 | 686,106 | -26,542 | 0.09% | 9,357,683 |
| 2017-02-23 | 2017-02-21 | 13.507 | 712,648 | -19,641 | 0.09% | 9,625,710 |
| 2017-02-22 | 2017-02-20 | 13.601 | 732,289 | +43,954 | 0.09% | 9,959,975 |
| 2017-02-14 | 2017-02-10 | 13.055 | 688,335 | +5,308 | 0.09% | 8,986,108 |
| 2017-02-13 | 2017-02-09 | 12.866 | 683,027 | +5,309 | 0.09% | 8,788,143 |
| 2017-02-07 | 2017-02-03 | 12.622 | 677,718 | +31,850 | 0.09% | 8,553,865 |
| 2017-01-26 | 2017-01-24 | 11.774 | 645,868 | -62,108 | 0.08% | 7,604,354 |
| 2017-01-23 | 2017-01-19 | 11.548 | 707,976 | +62,108 | 0.09% | 8,175,561 |
| 2016-11-28 | 2016-11-24 | 12.527 | 645,868 | -53,084 | 0.08% | 8,091,033 |
| 2016-11-24 | 2016-11-22 | 12.527 | 698,952 | -217,643 | 0.09% | 8,756,036 |
| 2016-11-17 | 2016-11-15 | 12.301 | 916,595 | +1,061 | 0.12% | 11,275,329 |
| 2016-10-11 | 2016-10-06 | 12.904 | 915,534 | -530 | 0.12% | 11,814,180 |
| 2016-10-07 | 2016-10-05 | 12.753 | 916,064 | -5,309 | 0.12% | 11,682,964 |
| 2016-09-14 | 2016-09-12 | 12.932 | 921,373 | +23,444 | 0.12% | 11,914,985 |
| 2016-09-13 | 2016-09-09 | 13.280 | 897,929 | -2,587 | 0.12% | 11,924,238 |
| 2016-09-07 | 2016-09-05 | 12.642 | 900,516 | +2,587 | 0.12% | 11,384,163 |
| 2016-08-31 | 2016-08-29 | 12.796 | 897,929 | +5,173 | 0.12% | 11,490,314 |
| 2016-08-30 | 2016-08-26 | 12.893 | 892,756 | -4,138 | 0.12% | 11,510,403 |
| 2016-08-19 | 2016-08-17 | 13.976 | 896,894 | -10,606 | 0.12% | 12,534,625 |
| 2016-08-10 | 2016-08-08 | 13.531 | 907,500 | -56,647 | 0.12% | 12,279,384 |
| 2016-08-09 | 2016-08-05 | 13.164 | 964,147 | -29,488 | 0.13% | 12,691,773 |
| 2016-08-08 | 2016-08-04 | 13.144 | 993,635 | -17,331 | 0.13% | 13,060,738 |
| 2016-08-05 | 2016-08-03 | 13.260 | 1,010,966 | -10,346 | 0.13% | 13,405,795 |
| 2016-08-04 | 2016-08-01 | 12.854 | 1,021,312 | +10,346 | 0.14% | 13,128,406 |
| 2016-08-03 | 2016-07-29 | 13.067 | 1,010,966 | +82,773 | 0.13% | 13,210,375 |
| 2016-07-28 | 2016-07-26 | 12.680 | 928,193 | +10,347 | 0.12% | 11,769,934 |
| 2016-07-27 | 2016-07-25 | 12.912 | 917,846 | +10,346 | 0.12% | 11,851,633 |
| 2016-07-14 | 2016-07-12 | 14.130 | 907,500 | -2,586 | 0.12% | 12,823,186 |
| 2016-07-04 | 2016-06-29 | 13.434 | 910,086 | -1,552 | 0.12% | 12,226,416 |
| 2016-06-24 | 2016-06-22 | 13.802 | 911,638 | -518 | 0.12% | 12,582,083 |
| 2016-05-30 | 2016-05-26 | 12.217 | 912,156 | -5,173 | 0.12% | 11,143,410 |
| 2016-05-27 | 2016-05-25 | 12.236 | 917,329 | +5,173 | 0.12% | 11,224,338 |
| 2016-05-20 | 2016-05-18 | 13.323 | 912,156 | +30,745 | 0.12% | 12,152,505 |
| 2016-05-19 | 2016-05-17 | 13.303 | 881,411 | -1,500 | 0.12% | 11,725,262 |
| 2016-05-17 | 2016-05-13 | 12.863 | 882,911 | -249 | 0.12% | 11,356,653 |
| 2016-04-26 | 2016-04-22 | 13.703 | 883,160 | -29,994 | 0.12% | 12,101,868 |
| 2016-04-25 | 2016-04-21 | 13.743 | 913,154 | +8,498 | 0.13% | 12,549,407 |
| 2016-04-22 | 2016-04-20 | 13.563 | 904,656 | +21,496 | 0.12% | 12,269,747 |
| 2016-04-11 | 2016-04-07 | 12.943 | 883,160 | -44,991 | 0.12% | 11,430,523 |
| 2016-04-08 | 2016-04-06 | 12.503 | 928,151 | +44,991 | 0.13% | 11,604,358 |
| 2016-04-07 | 2016-04-05 | 12.743 | 883,160 | -8,999 | 0.12% | 11,253,854 |
| 2016-04-06 | 2016-04-01 | 12.683 | 892,159 | -51,988 | 0.12% | 11,314,985 |
| 2016-04-05 | 2016-03-31 | 12.563 | 944,147 | +24,494 | 0.13% | 11,861,011 |
| 2016-04-01 | 2016-03-30 | 12.243 | 919,653 | +36,493 | 0.13% | 11,258,949 |
| 2016-03-15 | 2016-03-11 | 11.903 | 883,160 | +249 | 0.12% | 10,511,841 |
| 2016-02-18 | 2016-02-16 | 13.443 | 882,911 | -4,998 | 0.12% | 11,868,850 |
| 2016-02-17 | 2016-02-15 | 13.003 | 887,909 | +4,998 | 0.12% | 11,545,274 |
| 2016-01-28 | 2016-01-26 | 12.503 | 882,911 | -10,747 | 0.12% | 11,038,737 |
| 2016-01-21 | 2016-01-19 | 12.823 | 893,658 | -4,999 | 0.12% | 11,459,135 |
| 2016-01-11 | 2016-01-07 | 12.343 | 898,657 | -9,998 | 0.12% | 11,091,788 |
| 2015-12-30 | 2015-12-28 | 13.183 | 908,655 | -2,000 | 0.12% | 11,978,623 |
| 2015-12-18 | 2015-12-16 | 13.003 | 910,655 | -49,989 | 0.12% | 11,841,035 |
| 2015-12-10 | 2015-12-08 | 12.523 | 960,644 | -4,999 | 0.13% | 12,029,823 |
| 2015-12-09 | 2015-12-07 | 12.683 | 965,643 | -30,493 | 0.13% | 12,246,960 |
| 2015-12-04 | 2015-12-02 | 12.383 | 996,136 | -19,996 | 0.14% | 12,334,789 |
| 2015-11-30 | 2015-11-26 | 12.163 | 1,016,132 | -9,998 | 0.14% | 12,358,796 |
| 2015-11-24 | 2015-11-20 | 12.443 | 1,026,130 | +4,999 | 0.14% | 12,767,775 |
| 2015-11-12 | 2015-11-10 | 12.583 | 1,021,131 | -14,997 | 0.14% | 12,848,563 |
| 2015-11-11 | 2015-11-09 | 12.583 | 1,036,128 | +115,476 | 0.14% | 13,037,265 |
| 2015-11-09 | 2015-11-05 | 13.323 | 920,652 | -24,995 | 0.13% | 12,265,695 |
| 2015-11-06 | 2015-11-04 | 13.383 | 945,647 | +24,995 | 0.13% | 12,655,451 |
| 2015-10-27 | 2015-10-23 | 13.403 | 920,652 | -9,998 | 0.13% | 12,339,363 |
| 2015-10-22 | 2015-10-19 | 13.383 | 930,650 | +4,999 | 0.13% | 12,454,748 |
| 2015-10-20 | 2015-10-16 | 13.543 | 925,651 | +4,999 | 0.13% | 12,535,983 |
| 2015-10-19 | 2015-10-15 | 13.883 | 920,652 | -4,999 | 0.13% | 12,781,370 |
| 2015-10-16 | 2015-10-14 | 13.423 | 925,651 | +4,999 | 0.13% | 12,424,881 |
| 2015-10-13 | 2015-10-09 | 13.763 | 920,652 | +9,997 | 0.13% | 12,670,869 |
| 2015-10-09 | 2015-10-07 | 14.003 | 910,655 | -3,999 | 0.12% | 12,751,884 |
| 2015-10-08 | 2015-10-06 | 13.523 | 914,654 | -4,999 | 0.13% | 12,368,755 |
| 2015-10-07 | 2015-10-05 | 13.463 | 919,653 | +4,999 | 0.13% | 12,381,165 |
| 2015-10-02 | 2015-09-29 | 13.083 | 914,654 | +3,999 | 0.13% | 11,966,221 |
| 2015-09-14 | 2015-09-10 | 14.589 | 910,655 | +17,841 | 0.12% | 13,285,417 |
| 2015-09-11 | 2015-09-09 | 14.222 | 892,814 | -4,901 | 0.12% | 12,697,231 |
| 2015-09-07 | 2015-09-02 | 12.671 | 897,715 | +2,696 | 0.13% | 11,374,841 |
| 2015-09-04 | 2015-09-01 | 13.059 | 895,019 | -50,481 | 0.13% | 11,687,658 |
| 2015-09-02 | 2015-08-31 | 13.650 | 945,500 | +6,372 | 0.13% | 12,906,334 |
| 2015-09-01 | 2015-08-28 | 13.916 | 939,128 | -9,802 | 0.13% | 13,068,460 |
| 2015-08-31 | 2015-08-27 | 12.589 | 948,930 | +19,604 | 0.13% | 11,946,333 |
| 2015-08-28 | 2015-08-26 | 11.814 | 929,326 | +14,703 | 0.13% | 10,978,978 |
| 2015-08-27 | 2015-08-25 | 11.834 | 914,623 | +19,604 | 0.13% | 10,823,940 |
| 2015-08-26 | 2015-08-24 | 12.038 | 895,019 | +14,703 | 0.13% | 10,774,560 |
| 2015-08-18 | 2015-08-14 | 14.752 | 880,316 | -24,995 | 0.12% | 12,986,501 |
| 2015-08-17 | 2015-08-13 | 14.568 | 905,311 | -19,114 | 0.13% | 13,188,982 |
| 2015-08-14 | 2015-08-12 | 13.977 | 924,425 | +12,252 | 0.13% | 12,920,446 |
| 2015-08-13 | 2015-08-11 | 14.283 | 912,173 | -9,802 | 0.13% | 13,028,383 |
| 2015-08-11 | 2015-08-07 | 12.752 | 921,975 | +4,901 | 0.13% | 11,757,485 |
| 2015-08-06 | 2015-08-04 | 12.630 | 917,074 | +26,956 | 0.13% | 11,582,713 |
| 2015-08-05 | 2015-08-03 | 12.957 | 890,118 | -1,225 | 0.12% | 11,532,848 |
| 2015-08-03 | 2015-07-30 | 12.957 | 891,343 | +1,225 | 0.12% | 11,548,720 |
| 2015-07-29 | 2015-07-27 | 12.977 | 890,118 | +24,505 | 0.12% | 11,551,010 |
| 2015-07-28 | 2015-07-24 | 13.793 | 865,613 | +24,505 | 0.12% | 11,939,489 |
| 2015-07-22 | 2015-07-20 | 13.916 | 841,108 | +49,010 | 0.12% | 11,704,460 |
| 2015-07-21 | 2015-07-17 | 14.262 | 792,098 | -4,901 | 0.11% | 11,297,214 |
| 2015-07-17 | 2015-07-15 | 14.058 | 796,999 | -8,822 | 0.11% | 11,204,494 |
| 2015-07-16 | 2015-07-14 | 13.793 | 805,821 | -4,901 | 0.11% | 11,114,771 |
| 2015-07-15 | 2015-07-13 | 14.344 | 810,722 | -4,901 | 0.11% | 11,629,005 |
| 2015-07-13 | 2015-07-09 | 13.487 | 815,623 | -9,802 | 0.11% | 11,000,342 |
| 2015-07-08 | 2015-07-06 | 12.793 | 825,425 | -9,802 | 0.12% | 10,559,915 |
| 2015-07-07 | 2015-07-03 | 13.548 | 835,227 | +46,559 | 0.12% | 11,315,868 |
| 2015-07-06 | 2015-07-02 | 14.487 | 788,668 | -23,769 | 0.11% | 11,425,306 |
| 2015-07-03 | 2015-06-30 | 14.650 | 812,437 | -6,127 | 0.11% | 11,902,259 |
| 2015-07-02 | 2015-06-29 | 14.303 | 818,564 | -8,331 | 0.11% | 11,708,086 |
| 2015-06-30 | 2015-06-26 | 14.997 | 826,895 | -7,597 | 0.12% | 12,400,893 |
| 2015-06-25 | 2015-06-23 | 15.425 | 834,492 | -2,940 | 0.12% | 12,872,391 |
| 2015-06-24 | 2015-06-22 | 14.854 | 837,432 | -491 | 0.12% | 12,439,307 |
| 2015-06-23 | 2015-06-19 | 15.793 | 837,923 | +49,010 | 0.12% | 13,233,061 |
| 2015-06-22 | 2015-06-18 | 15.711 | 788,913 | -9,802 | 0.11% | 12,394,674 |
| 2015-06-18 | 2015-06-16 | 15.487 | 798,715 | -19,604 | 0.11% | 12,369,407 |
| 2015-06-16 | 2015-06-12 | 15.629 | 818,319 | -5,881 | 0.11% | 12,789,886 |
| 2015-06-12 | 2015-06-10 | 15.507 | 824,200 | +39,208 | 0.12% | 12,780,901 |
| 2015-06-11 | 2015-06-09 | 15.385 | 784,992 | -4,901 | 0.11% | 12,076,799 |
| 2015-06-09 | 2015-06-05 | 16.466 | 789,893 | +1,716 | 0.11% | 13,006,399 |
| 2015-05-29 | 2015-05-27 | 16.201 | 788,177 | -19,604 | 0.11% | 12,769,077 |
| 2015-05-27 | 2015-05-22 | 15.752 | 807,781 | -98,020 | 0.11% | 12,724,074 |
| 2015-05-22 | 2015-05-20 | 16.476 | 905,801 | +98,020 | 0.13% | 14,924,327 |
| 2015-05-21 | 2015-05-19 | 16.476 | 807,781 | +86,776 | 0.11% | 13,309,312 |
| 2015-05-12 | 2015-05-08 | 16.371 | 721,005 | +7,129 | 0.10% | 11,803,698 |
| 2015-05-08 | 2015-05-06 | 16.518 | 713,876 | +186,851 | 0.10% | 11,792,140 |
| 2015-05-06 | 2015-05-04 | 17.129 | 527,025 | +284,898 | 0.08% | 9,027,257 |
| 2015-05-05 | 2015-04-30 | 17.655 | 242,127 | -76,037 | 0.03% | 4,274,697 |
| 2015-05-04 | 2015-04-29 | 16.897 | 318,164 | -8,316 | 0.05% | 5,376,093 |
| 2015-04-30 | 2015-04-28 | 16.918 | 326,480 | -6,891 | 0.05% | 5,523,481 |
| 2015-04-29 | 2015-04-27 | 17.318 | 333,371 | +32,791 | 0.05% | 5,773,350 |
| 2015-04-28 | 2015-04-24 | 16.750 | 300,580 | +38,018 | 0.04% | 5,034,697 |
| 2015-04-27 | 2015-04-23 | 16.582 | 262,562 | -27,326 | 0.04% | 4,353,698 |
| 2015-04-24 | 2015-04-22 | 16.434 | 289,888 | -22,810 | 0.04% | 4,764,107 |
| 2015-04-23 | 2015-04-21 | 16.098 | 312,698 | +44,671 | 0.05% | 5,033,693 |
| 2015-04-22 | 2015-04-20 | 16.392 | 268,027 | -49,424 | 0.04% | 4,393,556 |
| 2015-04-21 | 2015-04-17 | 16.708 | 317,451 | -26,137 | 0.05% | 5,303,925 |
| 2015-04-20 | 2015-04-16 | 16.792 | 343,588 | +20,197 | 0.05% | 5,769,539 |
| 2015-04-17 | 2015-04-15 | 16.329 | 323,391 | -50,612 | 0.05% | 5,280,680 |
| 2015-04-16 | 2015-04-14 | 16.918 | 374,003 | -2,376 | 0.05% | 6,327,488 |
| 2015-04-15 | 2015-04-13 | 17.381 | 376,379 | -26,137 | 0.05% | 6,541,926 |
| 2015-04-14 | 2015-04-10 | 16.476 | 402,516 | +47,285 | 0.06% | 6,632,009 |
| 2015-04-13 | 2015-04-09 | 16.750 | 355,231 | -50,374 | 0.05% | 5,950,098 |
| 2015-04-10 | 2015-04-08 | 17.023 | 405,605 | -44,671 | 0.06% | 6,904,815 |
| 2015-04-09 | 2015-04-02 | 16.182 | 450,276 | -100,273 | 0.06% | 7,286,271 |
| 2015-04-08 | 2015-04-01 | 14.940 | 550,549 | +18,534 | 0.08% | 8,225,353 |
| 2015-04-02 | 2015-03-31 | 14.141 | 532,015 | +51,800 | 0.08% | 7,523,040 |
| 2015-04-01 | 2015-03-30 | 13.425 | 480,215 | +33,028 | 0.07% | 6,446,984 |
| 2015-03-30 | 2015-03-26 | 13.194 | 447,187 | +2,851 | 0.06% | 5,900,067 |
| 2015-03-27 | 2015-03-25 | 13.278 | 444,336 | -21,860 | 0.06% | 5,899,851 |
| 2015-03-25 | 2015-03-23 | 13.215 | 466,196 | -58,928 | 0.07% | 6,160,676 |
| 2015-03-23 | 2015-03-19 | 13.320 | 525,124 | -12,831 | 0.08% | 6,994,647 |
| 2015-03-20 | 2015-03-18 | 13.152 | 537,955 | +3,326 | 0.08% | 7,074,996 |
| 2015-03-19 | 2015-03-17 | 12.983 | 534,629 | -7,128 | 0.08% | 6,941,253 |
| 2015-03-18 | 2015-03-16 | 12.899 | 541,757 | -8,079 | 0.08% | 6,988,198 |
| 2015-03-17 | 2015-03-13 | 12.878 | 549,836 | +2,851 | 0.08% | 7,080,840 |
| 2015-03-16 | 2015-03-12 | 12.983 | 546,985 | -21,385 | 0.08% | 7,101,675 |
| 2015-03-13 | 2015-03-11 | 12.857 | 568,370 | +14,257 | 0.08% | 7,307,563 |
| 2015-03-12 | 2015-03-10 | 13.383 | 554,113 | +8,079 | 0.08% | 7,415,760 |
| 2015-03-11 | 2015-03-09 | 13.446 | 546,034 | +18,058 | 0.08% | 7,342,108 |
| 2015-03-10 | 2015-03-06 | 13.530 | 527,976 | -16,632 | 0.08% | 7,143,735 |
| 2015-03-09 | 2015-03-05 | 13.320 | 544,608 | +11,880 | 0.08% | 7,254,173 |
| 2015-03-06 | 2015-03-04 | 13.530 | 532,728 | +713 | 0.08% | 7,208,032 |
| 2015-03-05 | 2015-03-03 | 13.299 | 532,015 | -1,901 | 0.08% | 7,075,240 |
| 2015-03-04 | 2015-03-02 | 13.173 | 533,916 | -7,604 | 0.08% | 7,033,111 |
| 2015-03-03 | 2015-02-27 | 13.236 | 541,520 | +32,791 | 0.08% | 7,167,461 |
| 2015-03-02 | 2015-02-26 | 13.488 | 508,729 | +5,703 | 0.07% | 6,861,905 |
| 2015-02-27 | 2015-02-25 | 13.131 | 503,026 | +2,376 | 0.07% | 6,605,037 |
| 2015-02-26 | 2015-02-24 | 13.152 | 500,650 | +3,802 | 0.07% | 6,584,373 |
| 2015-02-25 | 2015-02-23 | 12.962 | 496,848 | +30,889 | 0.07% | 6,440,276 |
| 2015-02-24 | 2015-02-18 | 13.573 | 465,959 | -2,376 | 0.07% | 6,324,230 |
| 2015-02-23 | 2015-02-16 | 12.457 | 468,335 | +26,375 | 0.07% | 5,834,163 |
| 2015-02-17 | 2015-02-13 | 12.247 | 441,960 | -7,841 | 0.06% | 5,412,603 |
| 2015-02-13 | 2015-02-11 | 12.163 | 449,801 | -6,416 | 0.06% | 5,470,770 |
| 2015-02-12 | 2015-02-10 | 11.973 | 456,217 | +4,753 | 0.07% | 5,462,405 |
| 2015-02-02 | 2015-01-29 | 11.721 | 451,464 | -27,563 | 0.07% | 5,291,497 |
| 2015-01-27 | 2015-01-23 | 12.205 | 479,027 | +2,138 | 0.07% | 5,846,396 |
| 2015-01-26 | 2015-01-22 | 12.310 | 476,889 | -8,554 | 0.07% | 5,870,477 |
| 2015-01-22 | 2015-01-20 | 11.573 | 485,443 | +15,683 | 0.07% | 5,618,251 |
| 2015-01-19 | 2015-01-15 | 11.805 | 469,760 | +3,801 | 0.07% | 5,545,479 |
| 2015-01-16 | 2015-01-14 | 11.721 | 465,959 | -4,752 | 0.07% | 5,461,389 |
| 2015-01-14 | 2015-01-12 | 11.952 | 470,711 | -950 | 0.07% | 5,626,041 |
| 2015-01-13 | 2015-01-09 | 12.100 | 471,661 | -2,377 | 0.07% | 5,706,870 |
| 2015-01-12 | 2015-01-08 | 12.289 | 474,038 | -1,900 | 0.07% | 5,825,406 |
| 2015-01-08 | 2015-01-06 | 12.394 | 475,938 | +1,425 | 0.07% | 5,898,830 |
| 2015-01-07 | 2015-01-05 | 12.331 | 474,513 | -713 | 0.07% | 5,851,213 |
| 2015-01-06 | 2015-01-02 | 12.100 | 475,226 | +4,277 | 0.07% | 5,750,005 |
| 2015-01-05 | 2014-12-31 | 11.026 | 470,949 | +11,168 | 0.07% | 5,192,845 |
| 2015-01-02 | 2014-12-29 | 11.068 | 459,781 | +2,376 | 0.07% | 5,089,053 |
| 2014-12-30 | 2014-12-24 | 11.111 | 457,405 | -237 | 0.07% | 5,082,004 |
| 2014-12-29 | 2014-12-22 | 11.342 | 457,642 | +18,296 | 0.07% | 5,190,568 |
| 2014-12-23 | 2014-12-19 | 11.847 | 439,346 | +32,791 | 0.06% | 5,204,935 |
| 2014-12-17 | 2014-12-15 | 11.763 | 406,555 | +2,376 | 0.06% | 4,782,239 |
| 2014-12-15 | 2014-12-11 | 12.121 | 404,179 | +4,752 | 0.06% | 4,898,876 |
| 2014-12-11 | 2014-12-09 | 12.436 | 399,427 | +42,770 | 0.06% | 4,967,354 |
| 2014-12-08 | 2014-12-04 | 13.320 | 356,657 | +12,831 | 0.05% | 4,750,668 |
| 2014-12-05 | 2014-12-03 | 13.236 | 343,826 | +14,257 | 0.05% | 4,550,819 |
| 2014-12-03 | 2014-12-01 | 13.509 | 329,569 | -2,376 | 0.05% | 4,452,271 |
| 2014-12-02 | 2014-11-28 | 14.309 | 331,945 | -16,633 | 0.05% | 4,749,799 |
| 2014-12-01 | 2014-11-27 | 14.772 | 348,578 | -21,385 | 0.05% | 5,149,171 |
| 2014-11-28 | 2014-11-26 | 14.793 | 369,963 | -6,416 | 0.05% | 5,472,853 |
| 2014-11-27 | 2014-11-25 | 14.646 | 376,379 | +36,830 | 0.05% | 5,512,325 |
| 2014-11-26 | 2014-11-24 | 14.078 | 339,549 | +2,614 | 0.05% | 4,780,010 |
| 2014-11-25 | 2014-11-21 | 13.993 | 336,935 | +4,752 | 0.05% | 4,714,851 |
| 2014-11-17 | 2014-11-13 | 13.846 | 332,183 | +7,129 | 0.05% | 4,599,425 |
| 2014-11-14 | 2014-11-12 | 14.204 | 325,054 | +2,851 | 0.05% | 4,616,996 |
| 2014-11-13 | 2014-11-11 | 14.625 | 322,203 | -49,899 | 0.05% | 4,712,101 |
| 2014-11-12 | 2014-11-10 | 14.477 | 372,102 | +65,819 | 0.05% | 5,387,046 |
| 2014-11-07 | 2014-11-05 | 14.730 | 306,283 | +5,703 | 0.04% | 4,511,502 |
| 2014-11-06 | 2014-11-04 | 14.982 | 300,580 | -2,614 | 0.04% | 4,503,397 |
| 2014-11-05 | 2014-11-03 | 15.424 | 303,194 | +6,178 | 0.04% | 4,676,541 |
| 2014-11-04 | 2014-10-31 | 15.782 | 297,016 | +4,752 | 0.04% | 4,687,500 |
| 2014-10-30 | 2014-10-28 | 16.161 | 292,264 | +2,376 | 0.04% | 4,723,204 |
| 2014-10-24 | 2014-10-22 | 16.582 | 289,888 | +4,753 | 0.04% | 4,806,807 |
| 2014-10-14 | 2014-10-10 | 17.592 | 285,135 | -2,852 | 0.04% | 5,015,994 |
| 2014-10-10 | 2014-10-08 | 18.076 | 287,987 | -20,910 | 0.04% | 5,205,546 |
| 2014-10-07 | 2014-10-03 | 17.571 | 308,897 | +951 | 0.04% | 5,427,507 |
| 2014-10-06 | 2014-09-30 | 17.613 | 307,946 | +9,504 | 0.04% | 5,423,757 |
| 2014-09-23 | 2014-09-19 | 18.055 | 298,442 | -475 | 0.04% | 5,388,246 |
| 2014-09-18 | 2014-09-16 | 18.034 | 298,917 | +19,009 | 0.04% | 5,390,532 |
| 2014-09-16 | 2014-09-12 | 17.991 | 279,908 | -10,930 | 0.04% | 5,035,953 |
| 2014-09-15 | 2014-09-11 | 17.949 | 290,838 | +2,376 | 0.04% | 5,220,359 |
| 2014-09-11 | 2014-09-08 | 18.412 | 288,462 | +2,376 | 0.04% | 5,311,252 |
| 2014-09-10 | 2014-09-05 | 18.475 | 286,086 | +475 | 0.04% | 5,285,564 |
| 2014-09-04 | 2014-09-02 | 18.349 | 285,611 | +3,802 | 0.04% | 5,240,728 |
| 2014-09-02 | 2014-08-29 | 18.939 | 281,809 | -2,376 | 0.04% | 5,337,047 |
| 2014-09-01 | 2014-08-28 | 18.960 | 284,185 | +5,055 | 0.04% | 5,388,133 |
| 2014-08-26 | 2014-08-22 | 18.703 | 279,130 | -23,339 | 0.04% | 5,220,531 |
| 2014-08-22 | 2014-08-20 | 18.639 | 302,469 | +3,734 | 0.04% | 5,637,597 |
| 2014-08-21 | 2014-08-19 | 18.681 | 298,735 | +934 | 0.04% | 5,580,801 |
| 2014-08-20 | 2014-08-18 | 18.639 | 297,801 | -114,127 | 0.04% | 5,550,592 |
| 2014-08-19 | 2014-08-15 | 19.346 | 411,928 | +2,568 | 0.06% | 7,968,985 |
| 2014-08-18 | 2014-08-14 | 19.281 | 409,360 | -2,334 | 0.06% | 7,892,995 |
| 2014-08-15 | 2014-08-13 | 19.646 | 411,694 | +93,588 | 0.06% | 8,087,938 |
| 2014-08-14 | 2014-08-12 | 18.960 | 318,106 | +7,002 | 0.05% | 6,031,274 |
| 2014-08-13 | 2014-08-11 | 18.617 | 311,104 | -66,749 | 0.05% | 5,791,877 |
| 2014-08-12 | 2014-08-08 | 18.596 | 377,853 | +2,801 | 0.06% | 7,026,459 |
| 2014-08-11 | 2014-08-07 | 18.639 | 375,052 | -4,668 | 0.06% | 6,990,442 |
| 2014-08-07 | 2014-08-05 | 18.489 | 379,720 | +2,334 | 0.06% | 7,020,502 |
| 2014-08-06 | 2014-08-04 | 18.639 | 377,386 | +2,334 | 0.06% | 7,033,945 |
| 2014-08-05 | 2014-08-01 | 18.553 | 375,052 | +10,269 | 0.06% | 6,958,302 |
| 2014-08-04 | 2014-07-31 | 19.024 | 364,783 | -24,273 | 0.05% | 6,939,713 |
| 2014-08-01 | 2014-07-30 | 19.046 | 389,056 | -4,667 | 0.06% | 7,409,822 |
| 2014-07-31 | 2014-07-29 | 18.981 | 393,723 | +1,867 | 0.06% | 7,473,403 |
| 2014-07-30 | 2014-07-28 | 18.574 | 391,856 | +9,569 | 0.06% | 7,278,460 |
| 2014-07-25 | 2014-07-23 | 18.467 | 382,287 | +4,667 | 0.06% | 7,059,773 |
| 2014-07-24 | 2014-07-22 | 18.553 | 377,620 | +6,769 | 0.06% | 7,005,946 |
| 2014-07-23 | 2014-07-21 | 18.489 | 370,851 | -8,869 | 0.05% | 6,856,527 |
| 2014-07-22 | 2014-07-18 | 18.639 | 379,720 | -75,384 | 0.06% | 7,077,447 |
| 2014-07-21 | 2014-07-17 | 18.317 | 455,104 | +37,108 | 0.07% | 8,336,249 |
| 2014-07-18 | 2014-07-16 | 18.274 | 417,996 | +2,334 | 0.06% | 7,638,623 |
| 2014-07-17 | 2014-07-15 | 18.167 | 415,662 | -466 | 0.06% | 7,551,446 |
| 2014-07-16 | 2014-07-14 | 18.082 | 416,128 | -40,376 | 0.06% | 7,524,252 |
| 2014-07-11 | 2014-07-09 | 18.317 | 456,504 | +1,167 | 0.07% | 8,361,893 |
| 2014-07-08 | 2014-07-04 | 18.596 | 455,337 | +4,667 | 0.07% | 8,467,332 |
| 2014-07-03 | 2014-06-30 | 18.681 | 450,670 | -63,014 | 0.07% | 8,419,166 |
| 2014-07-02 | 2014-06-27 | 18.317 | 513,684 | +4,668 | 0.08% | 9,409,273 |
| 2014-06-26 | 2014-06-24 | 18.424 | 509,016 | +2,333 | 0.07% | 9,378,293 |
| 2014-06-25 | 2014-06-23 | 18.489 | 506,683 | -90,787 | 0.07% | 9,367,874 |
| 2014-06-24 | 2014-06-20 | 18.382 | 597,470 | +21,938 | 0.09% | 10,982,401 |
| 2014-06-23 | 2014-06-19 | 18.339 | 575,532 | +9,336 | 0.08% | 10,554,488 |
| 2014-06-18 | 2014-06-16 | 18.724 | 566,196 | +143,299 | 0.08% | 10,601,618 |
| 2014-06-17 | 2014-06-13 | 19.238 | 422,897 | +60,681 | 0.06% | 8,135,886 |
| 2014-06-12 | 2014-06-10 | 19.945 | 362,216 | +27,306 | 0.05% | 7,224,557 |
| 2014-06-11 | 2014-06-09 | 19.603 | 334,910 | +1,400 | 0.05% | 6,565,127 |
| 2014-06-09 | 2014-06-05 | 19.581 | 333,510 | +9,336 | 0.05% | 6,530,538 |
| 2014-06-03 | 2014-05-29 | 19.196 | 324,174 | -4,668 | 0.05% | 6,222,718 |
| 2014-05-29 | 2014-05-27 | 19.067 | 328,842 | -42,009 | 0.05% | 6,270,053 |
| 2014-05-28 | 2014-05-26 | 19.110 | 370,851 | -125,329 | 0.05% | 7,086,931 |
| 2014-05-22 | 2014-05-20 | 18.553 | 496,180 | -4,434 | 0.07% | 9,205,578 |
| 2014-05-19 | 2014-05-15 | 18.960 | 500,614 | +4,434 | 0.07% | 9,491,617 |
| 2014-05-16 | 2014-05-14 | 18.574 | 496,180 | -6,068 | 0.07% | 9,216,208 |
| 2014-05-15 | 2014-05-13 | 17.996 | 502,248 | +1,400 | 0.07% | 9,038,397 |
| 2014-05-13 | 2014-05-09 | 19.404 | 500,848 | +13,673 | 0.07% | 9,718,431 |
| 2014-05-09 | 2014-05-07 | 19.206 | 487,175 | +2,270 | 0.07% | 9,356,551 |
| 2014-05-02 | 2014-04-29 | 18.281 | 484,905 | +1,135 | 0.07% | 8,864,394 |
| 2014-04-30 | 2014-04-28 | 18.413 | 483,770 | -454 | 0.07% | 8,907,575 |
| 2014-04-29 | 2014-04-25 | 18.655 | 484,224 | -4,995 | 0.07% | 9,033,250 |
| 2014-04-28 | 2014-04-24 | 19.096 | 489,219 | -13,621 | 0.07% | 9,341,932 |
| 2014-04-25 | 2014-04-23 | 19.052 | 502,840 | +2,271 | 0.08% | 9,579,883 |
| 2014-04-24 | 2014-04-22 | 18.897 | 500,569 | +4,540 | 0.08% | 9,459,442 |
| 2014-04-23 | 2014-04-17 | 18.853 | 496,029 | -344,383 | 0.07% | 9,351,798 |
| 2014-04-22 | 2014-04-16 | 19.052 | 840,412 | -2,270 | 0.13% | 16,011,154 |
| 2014-04-17 | 2014-04-15 | 19.272 | 842,682 | -555,961 | 0.13% | 16,240,001 |
| 2014-04-16 | 2014-04-14 | 19.294 | 1,398,643 | +4,540 | 0.21% | 26,985,177 |
| 2014-04-15 | 2014-04-11 | 19.162 | 1,394,103 | +217,935 | 0.21% | 26,713,353 |
| 2014-04-11 | 2014-04-09 | 19.690 | 1,176,168 | -201,136 | 0.18% | 23,159,073 |
| 2014-04-10 | 2014-04-08 | 19.206 | 1,377,304 | +3,179 | 0.21% | 26,452,126 |
| 2014-04-08 | 2014-04-04 | 19.426 | 1,374,125 | -6,584 | 0.21% | 26,693,721 |
| 2014-04-07 | 2014-04-03 | 19.206 | 1,380,709 | +45,403 | 0.21% | 26,517,522 |
| 2014-04-04 | 2014-04-02 | 19.118 | 1,335,306 | +31,782 | 0.20% | 25,527,884 |
| 2014-04-03 | 2014-04-01 | 19.140 | 1,303,524 | +3,633 | 0.20% | 24,948,998 |
| 2014-04-02 | 2014-03-31 | 18.501 | 1,299,891 | +10,669 | 0.20% | 24,049,193 |
| 2014-04-01 | 2014-03-28 | 18.237 | 1,289,222 | -22,701 | 0.19% | 23,511,067 |
| 2014-03-31 | 2014-03-27 | 18.479 | 1,311,923 | +308,741 | 0.20% | 24,242,902 |
| 2014-03-28 | 2014-03-26 | 19.228 | 1,003,182 | +10,443 | 0.15% | 19,288,936 |
| 2014-03-27 | 2014-03-25 | 18.787 | 992,739 | +113,735 | 0.15% | 18,650,841 |
| 2014-03-26 | 2014-03-24 | 19.404 | 879,004 | -2,271 | 0.13% | 17,056,152 |
| 2014-03-25 | 2014-03-21 | 18.963 | 881,275 | +219,979 | 0.13% | 16,712,018 |
| 2014-03-24 | 2014-03-20 | 19.140 | 661,296 | +65,380 | 0.10% | 12,656,976 |
| 2014-03-21 | 2014-03-19 | 19.404 | 595,916 | +158,911 | 0.09% | 11,563,126 |
| 2014-03-20 | 2014-03-18 | 19.184 | 437,005 | +10,897 | 0.07% | 8,383,374 |
| 2014-03-18 | 2014-03-14 | 21.474 | 426,108 | -1,362 | 0.06% | 9,150,369 |
| 2014-03-17 | 2014-03-13 | 21.783 | 427,470 | +7,945 | 0.06% | 9,311,427 |
| 2014-03-14 | 2014-03-12 | 21.650 | 419,525 | +2,270 | 0.06% | 9,082,924 |
| 2014-03-12 | 2014-03-10 | 21.893 | 417,255 | +908 | 0.06% | 9,134,867 |
| 2014-03-11 | 2014-03-07 | 22.113 | 416,347 | +2,498 | 0.06% | 9,206,688 |
| 2014-03-05 | 2014-03-03 | 21.540 | 413,849 | -4,541 | 0.06% | 8,914,460 |
| 2014-03-04 | 2014-02-28 | 21.320 | 418,390 | -4,540 | 0.06% | 8,920,125 |
| 2014-03-03 | 2014-02-27 | 22.025 | 422,930 | +4,540 | 0.06% | 9,314,998 |
| 2014-02-28 | 2014-02-26 | 22.421 | 418,390 | -13,621 | 0.06% | 9,380,875 |
| 2014-02-27 | 2014-02-25 | 23.082 | 432,011 | -1,135 | 0.07% | 9,971,727 |
| 2014-02-25 | 2014-02-21 | 23.787 | 433,146 | -3,632 | 0.07% | 10,303,205 |
| 2014-02-24 | 2014-02-20 | 23.567 | 436,778 | +227 | 0.07% | 10,293,399 |
| 2014-02-21 | 2014-02-19 | 23.170 | 436,551 | -9,081 | 0.07% | 10,114,980 |
| 2014-02-20 | 2014-02-18 | 22.289 | 445,632 | -2,270 | 0.07% | 9,932,788 |
| 2014-02-17 | 2014-02-13 | 21.540 | 447,902 | -4,540 | 0.07% | 9,647,975 |
| 2014-02-14 | 2014-02-12 | 21.276 | 452,442 | +3,178 | 0.07% | 9,626,188 |
| 2014-02-13 | 2014-02-11 | 21.540 | 449,264 | +18,161 | 0.07% | 9,677,313 |
| 2014-02-12 | 2014-02-10 | 22.157 | 431,103 | -6,810 | 0.06% | 9,551,978 |
| 2014-02-10 | 2014-02-06 | 21.496 | 437,913 | +9,535 | 0.07% | 9,413,518 |
| 2014-02-07 | 2014-02-05 | 20.792 | 428,378 | -1,136 | 0.06% | 8,906,631 |
| 2014-02-05 | 2014-01-30 | 22.157 | 429,514 | +11,124 | 0.06% | 9,516,771 |
| 2014-01-29 | 2014-01-27 | 22.421 | 418,390 | -9,080 | 0.06% | 9,380,875 |
| 2014-01-22 | 2014-01-20 | 23.611 | 427,470 | -4,995 | 0.06% | 10,092,871 |
| 2014-01-21 | 2014-01-17 | 23.787 | 432,465 | +9,081 | 0.07% | 10,287,007 |
| 2014-01-17 | 2014-01-15 | 23.479 | 423,384 | +90,806 | 0.06% | 9,940,448 |
| 2014-01-16 | 2014-01-14 | 23.479 | 332,578 | +454 | 0.05% | 7,808,453 |
| 2014-01-14 | 2014-01-10 | 23.479 | 332,124 | -4,994 | 0.05% | 7,797,794 |
| 2014-01-10 | 2014-01-08 | 24.976 | 337,118 | -11,351 | 0.05% | 8,419,946 |
| 2014-01-08 | 2014-01-06 | 24.712 | 348,469 | -9,989 | 0.05% | 8,611,351 |
| 2014-01-07 | 2014-01-03 | 25.373 | 358,458 | -908 | 0.05% | 9,095,049 |
| 2014-01-06 | 2014-01-02 | 25.108 | 359,366 | +2,724 | 0.05% | 9,023,107 |
| 2014-01-03 | 2013-12-31 | 25.549 | 356,642 | +16,800 | 0.05% | 9,111,812 |
| 2014-01-02 | 2013-12-27 | 25.241 | 339,842 | +21,112 | 0.05% | 8,577,801 |
| 2013-12-30 | 2013-12-24 | 24.756 | 318,730 | -908 | 0.05% | 7,890,482 |
| 2013-12-27 | 2013-12-20 | 25.152 | 319,638 | -4,540 | 0.05% | 8,039,681 |
| 2013-12-23 | 2013-12-19 | 25.197 | 324,178 | -229,967 | 0.05% | 8,168,153 |
| 2013-12-19 | 2013-12-17 | 25.241 | 554,145 | -90,806 | 0.08% | 13,986,928 |
| 2013-12-18 | 2013-12-16 | 25.020 | 644,951 | +43,360 | 0.10% | 16,136,872 |
| 2013-12-17 | 2013-12-13 | 24.624 | 601,591 | -45,403 | 0.09% | 14,813,491 |
| 2013-12-16 | 2013-12-12 | 24.404 | 646,994 | -8,854 | 0.10% | 15,788,988 |
| 2013-12-13 | 2013-12-11 | 24.800 | 655,848 | -2,724 | 0.10% | 16,265,068 |
| 2013-12-12 | 2013-12-10 | 25.108 | 658,572 | -7,265 | 0.10% | 16,535,693 |
| 2013-12-11 | 2013-12-09 | 25.152 | 665,837 | -454 | 0.10% | 16,747,436 |
| 2013-12-10 | 2013-12-06 | 24.888 | 666,291 | -19,750 | 0.10% | 16,582,755 |
| 2013-12-06 | 2013-12-04 | 25.901 | 686,041 | -20,886 | 0.10% | 17,769,356 |
| 2013-12-05 | 2013-12-03 | 25.989 | 706,927 | -3,632 | 0.11% | 18,372,611 |
| 2013-12-04 | 2013-12-02 | 25.593 | 710,559 | +31,782 | 0.11% | 18,185,304 |
| 2013-12-03 | 2013-11-29 | 26.078 | 678,777 | +9,081 | 0.10% | 17,700,809 |
| 2013-11-29 | 2013-11-27 | 25.945 | 669,696 | +183,429 | 0.10% | 17,375,499 |
| 2013-11-28 | 2013-11-26 | 26.122 | 486,267 | -1,363 | 0.07% | 12,702,049 |
| 2013-11-27 | 2013-11-25 | 26.166 | 487,630 | +3,633 | 0.07% | 12,759,133 |
| 2013-11-26 | 2013-11-22 | 26.386 | 483,997 | -4,314 | 0.07% | 12,770,673 |
| 2013-11-25 | 2013-11-21 | 26.166 | 488,311 | +5,676 | 0.07% | 12,776,951 |
| 2013-11-22 | 2013-11-20 | 26.518 | 482,635 | -1,816 | 0.07% | 12,798,515 |
| 2013-11-21 | 2013-11-19 | 27.223 | 484,451 | -6,130 | 0.07% | 13,188,112 |
| 2013-11-20 | 2013-11-18 | 27.047 | 490,581 | -17,253 | 0.07% | 13,268,548 |
| 2013-11-19 | 2013-11-15 | 26.078 | 507,834 | -2,270 | 0.08% | 13,243,042 |
| 2013-11-18 | 2013-11-14 | 26.033 | 510,104 | -3,178 | 0.08% | 13,279,768 |
| 2013-11-15 | 2013-11-13 | 25.945 | 513,282 | -4,541 | 0.08% | 13,317,283 |
| 2013-11-14 | 2013-11-12 | 25.945 | 517,823 | +1,362 | 0.08% | 13,435,101 |
| 2013-11-13 | 2013-11-11 | 25.725 | 516,461 | +18,843 | 0.08% | 13,286,013 |
| 2013-11-12 | 2013-11-08 | 25.637 | 497,618 | -22,248 | 0.08% | 12,757,435 |
| 2013-11-11 | 2013-11-07 | 25.549 | 519,866 | -9,988 | 0.08% | 13,282,007 |
| 2013-11-08 | 2013-11-06 | 25.593 | 529,854 | -6,130 | 0.08% | 13,560,529 |
| 2013-11-07 | 2013-11-05 | 25.241 | 535,984 | +7,265 | 0.08% | 13,528,534 |
| 2013-11-06 | 2013-11-04 | 24.976 | 528,719 | -4,768 | 0.08% | 13,205,421 |
| 2013-11-04 | 2013-10-31 | 25.358 | 533,487 | +16,762 | 0.08% | 13,528,417 |
| 2013-11-01 | 2013-10-30 | 25.001 | 516,725 | +8,720 | 0.08% | 12,918,478 |
| 2013-10-31 | 2013-10-29 | 24.688 | 508,005 | +84,965 | 0.08% | 12,541,432 |
| 2013-10-30 | 2013-10-28 | 24.822 | 423,040 | -6,484 | 0.06% | 10,500,609 |
| 2013-10-29 | 2013-10-25 | 24.822 | 429,524 | +22,136 | 0.07% | 10,661,554 |
| 2013-10-28 | 2013-10-24 | 24.822 | 407,388 | -6,708 | 0.06% | 10,112,099 |
| 2013-10-25 | 2013-10-23 | 23.883 | 414,096 | +1,789 | 0.06% | 9,889,683 |
| 2013-10-24 | 2013-10-22 | 23.927 | 412,307 | -1,789 | 0.06% | 9,865,397 |
| 2013-10-23 | 2013-10-21 | 24.285 | 414,096 | +21,912 | 0.06% | 10,056,363 |
| 2013-10-22 | 2013-10-18 | 23.927 | 392,184 | -1,341 | 0.06% | 9,383,908 |
| 2013-10-21 | 2013-10-17 | 23.704 | 393,525 | +5,142 | 0.06% | 9,327,994 |
| 2013-10-18 | 2013-10-16 | 23.301 | 388,383 | -19,899 | 0.06% | 9,049,780 |
| 2013-10-17 | 2013-10-15 | 22.317 | 408,282 | +4,248 | 0.06% | 9,111,730 |
| 2013-10-16 | 2013-10-11 | 21.244 | 404,034 | -671 | 0.06% | 8,583,247 |
| 2013-10-11 | 2013-10-09 | 21.356 | 404,705 | +88,096 | 0.06% | 8,642,751 |
| 2013-10-09 | 2013-10-07 | 21.289 | 316,609 | -447 | 0.05% | 6,740,161 |
| 2013-10-08 | 2013-10-04 | 21.490 | 317,056 | +89,437 | 0.05% | 6,813,487 |
| 2013-10-07 | 2013-10-03 | 21.445 | 227,619 | -2,459 | 0.03% | 4,881,319 |
| 2013-09-24 | 2013-09-19 | 21.602 | 230,078 | +4,025 | 0.04% | 4,970,068 |
| 2013-09-23 | 2013-09-18 | 21.557 | 226,053 | -4,472 | 0.03% | 4,873,011 |
| 2013-09-18 | 2013-09-16 | 21.467 | 230,525 | -27,279 | 0.04% | 4,948,794 |
| 2013-09-17 | 2013-09-13 | 21.043 | 257,804 | -22,359 | 0.04% | 5,424,870 |
| 2013-09-16 | 2013-09-12 | 21.356 | 280,163 | -3,130 | 0.04% | 5,983,072 |
| 2013-09-13 | 2013-09-11 | 21.579 | 283,293 | -8,944 | 0.04% | 6,113,265 |
| 2013-09-12 | 2013-09-10 | 21.154 | 292,237 | -10,509 | 0.04% | 6,182,106 |
| 2013-09-11 | 2013-09-09 | 20.461 | 302,746 | +19,229 | 0.05% | 6,194,548 |
| 2013-09-10 | 2013-09-06 | 20.081 | 283,517 | -461,721 | 0.04% | 5,693,319 |
| 2013-09-09 | 2013-09-05 | 21.222 | 745,238 | -20,124 | 0.11% | 15,815,076 |
| 2013-09-06 | 2013-09-04 | 21.646 | 765,362 | +2,683 | 0.12% | 16,567,323 |
| 2013-09-05 | 2013-09-03 | 21.825 | 762,679 | +4,249 | 0.12% | 16,645,686 |
| 2013-09-04 | 2013-09-02 | 21.870 | 758,430 | -1,789 | 0.12% | 16,586,870 |
| 2013-09-03 | 2013-08-30 | 22.228 | 760,219 | +7,602 | 0.12% | 16,897,995 |
| 2013-08-30 | 2013-08-28 | 22.407 | 752,617 | -4,919 | 0.12% | 16,863,660 |
| 2013-08-29 | 2013-08-27 | 22.116 | 757,536 | +46,060 | 0.12% | 16,753,658 |
| 2013-08-28 | 2013-08-26 | 22.541 | 711,476 | +4,919 | 0.11% | 16,037,286 |
| 2013-08-27 | 2013-08-23 | 22.273 | 706,557 | -1,565 | 0.11% | 15,736,807 |
| 2013-08-26 | 2013-08-22 | 22.295 | 708,122 | +122,530 | 0.11% | 15,787,499 |
| 2013-08-23 | 2013-08-21 | 22.362 | 585,592 | +23,253 | 0.09% | 13,094,991 |
| 2013-08-22 | 2013-08-20 | 22.362 | 562,339 | +64,619 | 0.09% | 12,575,008 |
| 2013-08-21 | 2013-08-19 | 22.451 | 497,720 | +209,060 | 0.08% | 11,174,520 |
| 2013-08-20 | 2013-08-16 | 22.295 | 288,660 | +14,757 | 0.04% | 6,435,642 |
| 2013-08-19 | 2013-08-15 | 22.764 | 273,903 | +4,472 | 0.04% | 6,235,261 |
| 2013-08-16 | 2013-08-13 | 22.809 | 269,431 | -2,683 | 0.04% | 6,145,508 |
| 2013-08-13 | 2013-08-09 | 22.362 | 272,114 | -4,472 | 0.04% | 6,085,005 |
| 2013-08-12 | 2013-08-08 | 22.071 | 276,586 | -894 | 0.04% | 6,104,603 |
| 2013-08-09 | 2013-08-07 | 22.407 | 277,480 | +894 | 0.04% | 6,217,410 |
| 2013-08-08 | 2013-08-06 | 22.720 | 276,586 | -1,788 | 0.04% | 6,283,968 |
| 2013-08-07 | 2013-08-05 | 22.586 | 278,374 | -671 | 0.04% | 6,287,241 |
| 2013-08-06 | 2013-08-02 | 22.720 | 279,045 | -4,025 | 0.04% | 6,339,836 |
| 2013-08-01 | 2013-07-30 | 22.988 | 283,070 | -4,472 | 0.04% | 6,507,243 |
| 2013-07-31 | 2013-07-29 | 23.212 | 287,542 | -447 | 0.04% | 6,674,346 |
| 2013-07-30 | 2013-07-26 | 22.988 | 287,989 | +1,789 | 0.04% | 6,620,322 |
| 2013-07-29 | 2013-07-25 | 22.899 | 286,200 | +7,826 | 0.04% | 6,553,596 |
| 2013-07-26 | 2013-07-24 | 22.764 | 278,374 | -19,677 | 0.04% | 6,337,041 |
| 2013-07-25 | 2013-07-23 | 23.122 | 298,051 | +2,683 | 0.05% | 6,891,618 |
| 2013-07-24 | 2013-07-22 | 23.212 | 295,368 | -5,813 | 0.05% | 6,856,001 |
| 2013-07-22 | 2013-07-18 | 23.122 | 301,181 | -15,652 | 0.05% | 6,963,991 |
| 2013-07-17 | 2013-07-15 | 23.212 | 316,833 | -3,130 | 0.05% | 7,354,241 |
| 2013-07-15 | 2013-07-11 | 22.943 | 319,963 | -2,236 | 0.05% | 7,341,033 |
| 2013-07-12 | 2013-07-10 | 22.541 | 322,199 | +3,131 | 0.05% | 7,262,645 |
| 2013-07-11 | 2013-07-09 | 22.451 | 319,068 | +5,589 | 0.05% | 7,163,529 |
| 2013-07-10 | 2013-07-08 | 22.451 | 313,479 | +448 | 0.05% | 7,038,048 |
| 2013-07-09 | 2013-07-05 | 22.764 | 313,031 | -22,360 | 0.05% | 7,125,990 |
| 2013-07-08 | 2013-07-04 | 22.317 | 335,391 | +895 | 0.05% | 7,485,004 |
| 2013-07-05 | 2013-07-03 | 22.317 | 334,496 | -8,944 | 0.05% | 7,465,030 |
| 2013-07-04 | 2013-07-02 | 23.301 | 343,440 | -5,590 | 0.05% | 8,002,555 |
| 2013-07-03 | 2013-06-28 | 23.346 | 349,030 | -8,944 | 0.05% | 8,148,419 |
| 2013-07-02 | 2013-06-27 | 22.988 | 357,974 | +8,050 | 0.05% | 8,229,144 |
| 2013-06-28 | 2013-06-26 | 22.988 | 349,924 | +10,508 | 0.05% | 8,044,090 |
| 2013-06-27 | 2013-06-25 | 21.959 | 339,416 | +7,379 | 0.05% | 7,453,391 |
| 2013-06-26 | 2013-06-24 | 22.586 | 332,037 | +2,236 | 0.05% | 7,499,252 |
| 2013-06-25 | 2013-06-21 | 23.033 | 329,801 | +19,676 | 0.05% | 7,596,250 |
| 2013-06-24 | 2013-06-20 | 22.809 | 310,125 | +4,025 | 0.05% | 7,073,706 |
| 2013-06-21 | 2013-06-19 | 23.256 | 306,100 | -1,789 | 0.05% | 7,118,799 |
| 2013-06-20 | 2013-06-18 | 23.301 | 307,889 | -22,359 | 0.05% | 7,174,175 |
| 2013-06-19 | 2013-06-17 | 23.301 | 330,248 | -2,236 | 0.05% | 7,695,166 |
| 2013-06-18 | 2013-06-14 | 23.391 | 332,484 | -671 | 0.05% | 7,777,007 |
| 2013-06-17 | 2013-06-13 | 22.362 | 333,155 | -14,981 | 0.05% | 7,450,002 |
| 2013-06-14 | 2013-06-11 | 22.809 | 348,136 | -46,731 | 0.05% | 7,940,707 |
| 2013-06-13 | 2013-06-10 | 22.675 | 394,867 | -5,142 | 0.06% | 8,953,624 |
| 2013-06-11 | 2013-06-07 | 22.027 | 400,009 | -1,118 | 0.06% | 8,810,815 |
| 2013-06-10 | 2013-06-06 | 22.116 | 401,127 | -15,876 | 0.06% | 8,871,320 |
| 2013-06-07 | 2013-06-05 | 22.407 | 417,003 | -17,887 | 0.06% | 9,343,659 |
| 2013-06-06 | 2013-06-04 | 22.630 | 434,890 | +2,459 | 0.07% | 9,841,698 |
| 2013-06-05 | 2013-06-03 | 22.496 | 432,431 | +35,775 | 0.07% | 9,728,030 |
| 2013-06-04 | 2013-05-31 | 22.317 | 396,656 | -20,123 | 0.06% | 8,852,270 |
| 2013-06-03 | 2013-05-30 | 22.094 | 416,779 | +26,160 | 0.06% | 9,208,160 |
| 2013-05-31 | 2013-05-29 | 22.720 | 390,619 | -670 | 0.06% | 8,874,771 |
| 2013-05-30 | 2013-05-28 | 23.167 | 391,289 | +15,428 | 0.06% | 9,064,993 |
| 2013-05-29 | 2013-05-27 | 23.212 | 375,861 | -8,497 | 0.06% | 8,724,383 |
| 2013-05-28 | 2013-05-24 | 23.525 | 384,358 | +42,707 | 0.06% | 9,041,943 |
| 2013-05-27 | 2013-05-23 | 23.391 | 341,651 | 0.05% | 7,991,429 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy