History of CCASS shareholding
Participant: KWAI HUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.750 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.860 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.770 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.630 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.720 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.710 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.760 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.880 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.730 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.690 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.920 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.860 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.990 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.140 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.140 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.200 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.230 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.260 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.340 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.360 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.330 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.330 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.060 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.840 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.910 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.930 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.700 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.111 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.141 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.162 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.234 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.244 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.244 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.244 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.388 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.141 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.967 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.875 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.341 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.403 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.362 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.392 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.403 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.474 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.474 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.382 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.341 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.259 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.197 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.259 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.464 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.433 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.423 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.392 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.423 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.413 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.392 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.403 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.126 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.105 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.249 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.156 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.259 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.187 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.105 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.126 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.105 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.177 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.187 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.197 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.238 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.136 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.167 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.177 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.187 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.115 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.423 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.341 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.290 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.351 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.341 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.259 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.238 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.054 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.013 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.982 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.879 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.961 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.807 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.818 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.818 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.746 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.715 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.766 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.684 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.695 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.705 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.715 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.715 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.766 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.736 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.705 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.633 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.736 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.766 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.643 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.996 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.985 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.017 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.006 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.953 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.878 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.910 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.846 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.835 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.803 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.825 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.814 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.782 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.696 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.579 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.686 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.557 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.461 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.525 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.429 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.408 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.322 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.974 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.028 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.996 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.899 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.017 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.996 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.974 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.028 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.060 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.049 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.028 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.953 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.038 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.017 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.466 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.444 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.241 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.199 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.263 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.199 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.220 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.423 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.306 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.327 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.231 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.402 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.316 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.263 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.412 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.338 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.423 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.434 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.605 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.530 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.541 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.519 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.744 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.615 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.562 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.562 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.797 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.840 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.819 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.819 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.648 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.680 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.680 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.658 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.551 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.648 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.669 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.754 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.733 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.744 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.648 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.776 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.861 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.947 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.979 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.957 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.947 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.032 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.193 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.278 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.139 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.235 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.267 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.193 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.064 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.054 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.032 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.840 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.733 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.583 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.669 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.573 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.487 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.466 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.220 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.070 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.113 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.028 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.102 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.953 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.996 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.931 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.102 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.017 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.771 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.760 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.654 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.589 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.728 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.654 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.654 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.771 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.921 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.942 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.899 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.878 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.921 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.782 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.857 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.953 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.017 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.070 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.252 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.327 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.060 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.867 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.974 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.857 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.964 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.942 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.985 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.942 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.654 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.889 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.124 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.910 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.793 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.931 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.750 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.675 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.814 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.942 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.771 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.654 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.525 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.557 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.418 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.418 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.515 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.397 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.397 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.622 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.258 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.451 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.354 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.472 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.909 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.887 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.041 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.832 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.986 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.887 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.854 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.096 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.206 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.273 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.284 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.140 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.306 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.306 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.548 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 6.394 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.953 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.942 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.843 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.677 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.534 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.787 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.567 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.490 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.413 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.402 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.380 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.369 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.501 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.468 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.512 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.446 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.512 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.501 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.655 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.743 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.721 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.710 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.666 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.655 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.688 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.721 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.810 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.832 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.920 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.953 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.854 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.931 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.799 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.776 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.832 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.920 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.821 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.677 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.534 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.611 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.688 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.677 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.567 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.622 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.578 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.644 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.810 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.887 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.799 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.843 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.008 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.030 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.942 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.854 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.821 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.776 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.534 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.622 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.600 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.699 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.611 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.150 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.150 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.942 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.687 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.722 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.687 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.930 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.768 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.838 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.641 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.699 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.780 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.687 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.687 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.595 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.768 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.722 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.676 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.502 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.514 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.317 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.375 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.329 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.329 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.341 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.306 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.410 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.364 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.213 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.202 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.190 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.086 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.109 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.271 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.237 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.202 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.329 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.005 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.098 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.294 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.190 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.213 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.271 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.225 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.052 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.005 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.052 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.132 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.971 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.959 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.994 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.890 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.901 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.924 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.682 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.682 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.728 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.751 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.659 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.589 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.635 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.739 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.647 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.485 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.543 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.566 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.531 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.531 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.624 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.497 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.578 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.450 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.242 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.150 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.335 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.439 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.450 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.612 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.705 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.659 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.647 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.647 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.705 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.728 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.774 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.797 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.797 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.739 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.624 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.601 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.578 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.566 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.531 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.554 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.566 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.508 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.578 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.485 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.520 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.531 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.485 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.497 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.485 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.647 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.624 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.682 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.647 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.659 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.670 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.659 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.705 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.728 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.728 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.739 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.774 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.739 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.728 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.728 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.751 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.751 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.774 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.751 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.751 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.705 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.647 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.635 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.705 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.682 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.705 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.520 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.554 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.578 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.520 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.393 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.289 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.277 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.150 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.196 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.231 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.208 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.208 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.219 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.069 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.104 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.138 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.977 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.977 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.011 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.988 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.081 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.057 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.173 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.127 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.219 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.265 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.231 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.265 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.300 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.231 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.092 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.081 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.023 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.000 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.046 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.104 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.092 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.034 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.317 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.353 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.329 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.365 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.329 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.245 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.269 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.245 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.173 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.089 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.945 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.993 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.981 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.041 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.029 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.053 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.089 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.065 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.017 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.041 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.089 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.113 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.185 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.185 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.209 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.197 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.173 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.173 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.161 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.149 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.173 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.125 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.185 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.185 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.185 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.173 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.089 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.137 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.125 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.077 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.101 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.125 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.197 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.221 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.185 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.137 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.173 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.077 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.065 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.053 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.113 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.101 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.137 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.137 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.137 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.125 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.161 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.209 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.209 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.173 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.137 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.161 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.149 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.113 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.005 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.981 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.981 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.664 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.677 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.715 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.831 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.882 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.920 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.946 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.895 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.946 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.972 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.946 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.112 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.189 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.228 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.241 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.177 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.177 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.164 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.189 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.202 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.215 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.241 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.164 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.202 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.177 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.177 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.125 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.177 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.125 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.164 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.177 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.125 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.061 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 4.972 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.010 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.023 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.997 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.946 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.984 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.984 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.856 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.869 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 5.177 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.253 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.164 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.177 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.689 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.356 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.561 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.471 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.651 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.561 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.663 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.625 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.676 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.523 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.407 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.266 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.202 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.036 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.112 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.112 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.356 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 5.382 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 5.356 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 5.330 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.407 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.292 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.446 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.484 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.407 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 5.202 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.177 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.215 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 5.023 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.997 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.984 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.074 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.125 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.061 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.125 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 5.151 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 5.125 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 5.061 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.959 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.882 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.920 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.946 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.882 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.779 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.613 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.562 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.472 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.408 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.472 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.536 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.510 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 4.395 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 4.382 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 4.382 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 4.305 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 4.305 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.280 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.318 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.241 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.280 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.216 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.190 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.241 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 4.241 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 4.280 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 4.280 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 4.267 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 4.228 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 4.216 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 4.164 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 4.241 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 4.100 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 4.049 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.985 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.023 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.959 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.921 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.818 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.780 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.793 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.806 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.831 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.818 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.780 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.716 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.665 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.844 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.793 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.831 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.690 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.626 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.677 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.601 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.601 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.639 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.780 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.844 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.818 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.844 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.946 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.908 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.934 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.921 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.857 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.895 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.908 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.934 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.921 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.946 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 4.036 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 4.100 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 4.100 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.959 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 4.036 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.972 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.946 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 4.023 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.946 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 4.100 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 4.075 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 4.139 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 4.164 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 4.151 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 4.228 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 4.203 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 4.228 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 4.344 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 4.331 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 4.667 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 4.734 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 4.787 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 4.774 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 4.667 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 4.707 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 4.680 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 4.787 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 4.694 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 4.707 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 4.600 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 4.467 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 4.534 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 4.534 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 4.387 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 4.360 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 4.454 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 4.467 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 4.454 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 4.494 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 4.400 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 4.374 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 4.440 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 4.454 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 4.467 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 4.480 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 4.440 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 4.440 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 4.440 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 4.494 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 4.534 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 4.547 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 4.574 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 4.587 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 4.667 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 4.667 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 4.667 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 4.600 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 4.560 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 4.534 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 4.707 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 4.760 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 4.800 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 4.867 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 4.867 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 4.707 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 4.680 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 4.774 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 4.787 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 4.800 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 4.827 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 4.800 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 4.734 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 4.734 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 4.760 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 4.760 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 4.800 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 4.827 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 4.840 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 4.854 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 4.894 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 4.894 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 4.867 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 4.934 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 4.960 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 4.987 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 5.718 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 5.732 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 5.704 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 5.775 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 5.718 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 5.661 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 5.647 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 5.618 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 5.661 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 5.604 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 5.604 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 5.533 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 5.476 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 5.476 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 5.618 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 5.533 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 5.590 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 5.547 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 5.575 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 5.689 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 5.747 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 5.875 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 5.903 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 5.846 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 5.861 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 5.789 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 5.675 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 5.604 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 5.661 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 5.889 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 5.875 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 5.718 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 5.932 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 6.046 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 5.918 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 6.003 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 5.932 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 6.017 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 5.946 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 5.946 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 5.818 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 5.732 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 5.704 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 5.618 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 5.561 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 5.561 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 5.732 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 5.604 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 5.590 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 5.333 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 5.376 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 5.119 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 4.919 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 4.734 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 4.563 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 4.706 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 4.834 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 5.005 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 4.791 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 4.820 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 5.048 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 5.133 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 5.219 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 5.247 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 5.319 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 5.319 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 5.419 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 5.390 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 5.304 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 5.362 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 5.376 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 5.390 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 5.433 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 5.433 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 5.490 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 5.561 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 5.618 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 5.675 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 5.647 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 5.604 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 5.476 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 5.433 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 5.404 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 5.447 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 5.347 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 5.290 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 5.447 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 5.447 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 5.504 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 5.490 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 5.704 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 5.661 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 5.689 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 5.689 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 5.632 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 5.533 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 5.561 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 5.533 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 5.518 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 5.618 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 5.575 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 5.476 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 5.490 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 5.433 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 5.390 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 5.390 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 5.247 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 5.262 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 5.133 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 5.333 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 5.447 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 5.419 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 5.447 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 5.590 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 5.632 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 5.675 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 5.618 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 5.675 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 5.661 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 5.632 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 5.447 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 5.419 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 5.419 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 5.419 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 5.575 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 5.618 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 5.661 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 5.647 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 5.490 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 5.490 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 5.461 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 5.647 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 5.333 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 5.119 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 5.233 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 5.276 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 5.276 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 5.319 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 5.319 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 5.333 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 5.604 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 5.761 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 5.818 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 5.889 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 5.846 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 5.775 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 5.889 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 5.946 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 5.946 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 6.032 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 6.360 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 6.160 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 6.217 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 6.074 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 5.989 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 5.846 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 5.590 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 5.647 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 5.832 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 5.946 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 5.632 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 5.504 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 5.647 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 5.504 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 5.461 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 5.276 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 5.333 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 5.533 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 5.533 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 5.390 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 5.561 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 5.732 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 5.647 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 5.789 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 5.818 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 6.163 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 6.163 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 6.163 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 6.207 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 6.090 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 6.105 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 6.075 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 6.061 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 6.046 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 6.061 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 5.900 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 6.002 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 6.075 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 6.105 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 6.105 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 6.105 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 6.339 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 6.427 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 6.354 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 6.705 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 6.807 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 6.924 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 6.968 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 6.778 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 6.661 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 6.763 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 6.749 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 6.676 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 6.661 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 6.661 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 6.485 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 6.397 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 6.324 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 6.134 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 6.310 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 6.485 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 6.558 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 6.441 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 6.412 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 6.544 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 6.632 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 6.705 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 6.602 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 6.676 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 6.617 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 6.544 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 6.632 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 6.807 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 6.939 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 7.071 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 7.217 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 7.364 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 7.247 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 7.203 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 7.378 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 7.378 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 7.364 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 7.408 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 7.437 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 7.451 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 7.466 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 7.334 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 7.451 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 7.583 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 7.334 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 7.349 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 7.437 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 7.408 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 7.422 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 7.364 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 7.408 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 7.290 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 7.203 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 7.188 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 7.393 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 7.129 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 7.012 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 7.159 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 7.129 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 7.085 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 7.247 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 7.290 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 7.042 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 6.910 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 7.856 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 7.795 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 8.040 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 7.718 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 7.795 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 7.519 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 7.442 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 7.412 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 7.366 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 7.305 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 7.182 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 7.121 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 7.060 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 7.197 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 7.151 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 7.228 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 7.335 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 7.289 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 7.029 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 6.784 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 6.570 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 6.524 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 6.615 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 6.815 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 6.876 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 6.815 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 6.646 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 6.570 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 6.661 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 6.554 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 6.478 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 6.370 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 6.325 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 6.462 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 6.416 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 6.493 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 6.462 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 6.570 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 6.661 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 6.539 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 6.508 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 6.493 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 6.355 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 6.386 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 6.554 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 6.478 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 6.646 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 6.554 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 6.401 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 6.432 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 6.340 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 6.401 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 6.370 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 6.784 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 6.294 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 6.263 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 6.263 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 6.493 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 6.478 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 5.896 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 5.697 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 5.666 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 5.559 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 5.651 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 5.605 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 5.574 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 5.559 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 5.482 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 5.528 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 5.666 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 5.697 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 5.681 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 5.789 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 6.018 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 5.926 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 5.743 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 5.727 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 5.574 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 5.544 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 5.605 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 5.528 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 5.344 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 5.360 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 5.436 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 5.329 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 5.253 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 5.298 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 5.115 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 5.115 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 5.084 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 5.115 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 5.008 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 5.115 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 5.161 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 4.992 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 4.946 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 4.977 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 5.053 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 5.145 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 5.161 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 4.977 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 5.038 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 5.038 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 5.053 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 5.130 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 5.099 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 5.145 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 5.253 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 5.222 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 5.207 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 5.176 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 5.222 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 5.237 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 5.069 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 5.130 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 5.023 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 5.130 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 5.053 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 4.885 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 4.977 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 5.222 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 5.099 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 4.671 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 4.671 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 4.671 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 4.640 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 4.655 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 4.655 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 4.609 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 4.655 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 4.686 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 4.808 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 4.946 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 4.885 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 4.824 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 4.717 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 4.763 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 4.793 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 4.824 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 4.977 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 4.870 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 4.732 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 4.640 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 4.625 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 4.594 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 4.426 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 4.380 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 4.487 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 4.487 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 4.609 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 4.655 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 4.839 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 4.885 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 5.008 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 5.130 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 5.038 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 4.992 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 4.977 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 5.023 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 5.469 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 5.501 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 5.485 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 5.532 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 5.485 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 5.517 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 5.421 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 5.405 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 5.437 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 5.469 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 5.501 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 5.644 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 5.930 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 5.755 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 5.564 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 5.548 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 5.532 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 5.612 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 5.564 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 5.628 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 5.532 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 5.580 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 5.485 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 5.485 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 5.437 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 5.437 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 5.469 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 5.485 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 5.469 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 5.469 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 5.453 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 5.501 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 5.517 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 5.469 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 5.660 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 5.962 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 5.850 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 5.962 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 5.485 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 5.644 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 5.358 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 5.326 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 5.358 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 5.373 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 5.453 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 5.373 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 5.501 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 5.532 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 5.501 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 5.723 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 5.564 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 5.437 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 5.246 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 5.310 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 5.326 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 5.373 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 5.437 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 5.469 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 5.644 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 5.485 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 5.485 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 5.421 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 5.405 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 5.310 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 5.389 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 5.421 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 5.421 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 5.389 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 5.358 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 5.246 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 5.262 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 5.183 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 5.199 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 5.167 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 5.199 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 5.135 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 5.167 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 5.087 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 5.024 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 5.294 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 5.326 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 5.373 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 5.262 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 5.087 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 4.992 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 5.214 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 6.101 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 6.254 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 6.135 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 5.999 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 6.033 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 5.999 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 6.084 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 6.271 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 6.373 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 6.271 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 5.897 | 0 | -588 | ||
| 2020-04-23 | 2020-04-21 | 5.846 | 588 | -1,177 | 0.00% | 3,437 |
| 2020-04-16 | 2020-04-14 | 5.795 | 1,765 | -295 | 0.00% | 10,228 |
| 2020-03-27 | 2020-03-25 | 5.302 | 2,060 | -294 | 0.00% | 10,923 |
| 2019-11-26 | 2019-11-22 | 7.936 | 2,354 | -294 | 0.00% | 18,682 |
| 2019-11-21 | 2019-11-19 | 7.834 | 2,648 | -5,884 | 0.00% | 20,745 |
| 2019-09-09 | 2019-09-05 | 9.015 | 8,532 | +200 | 0.00% | 76,914 |
| 2019-05-14 | 2019-05-09 | 12.929 | 8,332 | +168 | 0.00% | 107,726 |
| 2019-01-10 | 2019-01-08 | 11.722 | 8,164 | -5,631 | 0.00% | 95,694 |
| 2018-12-17 | 2018-12-13 | 11.615 | 13,795 | +5,631 | 0.00% | 160,228 |
| 2018-09-21 | 2018-09-19 | 14.733 | 8,164 | +114 | 0.00% | 120,283 |
| 2018-05-29 | 2018-05-25 | 14.643 | 8,050 | -1,666 | 0.00% | 117,879 |
| 2018-05-21 | 2018-05-17 | 14.091 | 9,716 | +215 | 0.00% | 136,910 |
| 2018-01-12 | 2018-01-10 | 15.417 | 9,501 | -1,628 | 0.00% | 146,481 |
| 2017-11-23 | 2017-11-21 | 11.954 | 11,129 | -1,086 | 0.00% | 133,042 |
| 2017-11-15 | 2017-11-13 | 11.991 | 12,215 | +543 | 0.00% | 146,474 |
| 2017-11-10 | 2017-11-08 | 12.028 | 11,672 | +543 | 0.00% | 140,393 |
| 2017-10-24 | 2017-10-20 | 12.268 | 11,129 | -543 | 0.00% | 136,527 |
| 2017-10-20 | 2017-10-18 | 12.120 | 11,672 | +543 | 0.00% | 141,468 |
| 2017-09-26 | 2017-09-22 | 12.452 | 11,129 | +1,628 | 0.00% | 138,576 |
| 2017-09-14 | 2017-09-12 | 12.964 | 9,501 | +93 | 0.00% | 123,175 |
| 2017-08-01 | 2017-07-28 | 13.150 | 9,408 | -807 | 0.00% | 123,719 |
| 2017-07-14 | 2017-07-12 | 12.741 | 10,215 | +538 | 0.00% | 130,151 |
| 2017-07-04 | 2017-06-30 | 13.095 | 9,677 | +269 | 0.00% | 126,716 |
| 2017-06-15 | 2017-06-13 | 13.932 | 9,408 | -1,076 | 0.00% | 131,068 |
| 2017-05-23 | 2017-05-19 | 13.149 | 10,484 | +538 | 0.00% | 137,855 |
| 2017-05-22 | 2017-05-18 | 13.601 | 9,946 | +1,187 | 0.00% | 135,277 |
| 2017-05-09 | 2017-05-05 | 13.884 | 8,759 | +266 | 0.00% | 121,608 |
| 2017-04-28 | 2017-04-26 | 14.468 | 8,493 | +265 | 0.00% | 122,874 |
| 2017-03-23 | 2017-03-21 | 15.353 | 8,228 | -1,062 | 0.00% | 126,325 |
| 2017-03-09 | 2017-03-07 | 13.959 | 9,290 | -1,061 | 0.00% | 129,680 |
| 2016-09-14 | 2016-09-12 | 12.932 | 10,351 | +263 | 0.00% | 133,857 |
| 2016-05-20 | 2016-05-18 | 13.323 | 10,088 | +340 | 0.00% | 134,401 |
| 2015-09-14 | 2015-09-10 | 14.589 | 9,748 | -544 | 0.00% | 142,212 |
| 2015-08-24 | 2015-08-20 | 14.140 | 10,292 | -735 | 0.00% | 145,529 |
| 2015-07-10 | 2015-07-08 | 12.059 | 11,027 | -6,862 | 0.00% | 132,972 |
| 2015-07-02 | 2015-06-29 | 14.303 | 17,889 | +1,471 | 0.00% | 255,870 |
| 2015-05-21 | 2015-05-19 | 16.476 | 16,418 | +498 | 0.00% | 270,509 |
| 2015-05-05 | 2015-04-30 | 17.655 | 15,920 | -951 | 0.00% | 281,064 |
| 2015-04-09 | 2015-04-02 | 16.182 | 16,871 | -3,801 | 0.00% | 273,003 |
| 2015-04-01 | 2015-03-30 | 13.425 | 20,672 | -476 | 0.00% | 277,526 |
| 2015-03-20 | 2015-03-18 | 13.152 | 21,148 | -475 | 0.00% | 278,131 |
| 2015-02-24 | 2015-02-18 | 13.573 | 21,623 | -1,425 | 0.00% | 293,478 |
| 2015-01-06 | 2015-01-02 | 12.100 | 23,048 | -4,753 | 0.00% | 278,870 |
| 2015-01-02 | 2014-12-29 | 11.068 | 27,801 | +4,753 | 0.00% | 307,713 |
| 2014-12-30 | 2014-12-24 | 11.111 | 23,048 | +475 | 0.00% | 256,075 |
| 2014-12-29 | 2014-12-22 | 11.342 | 22,573 | +1,901 | 0.00% | 256,023 |
| 2014-12-15 | 2014-12-11 | 12.121 | 20,672 | +1,425 | 0.00% | 250,556 |
| 2014-12-04 | 2014-12-02 | 13.678 | 19,247 | -4,752 | 0.00% | 263,255 |
| 2014-12-03 | 2014-12-01 | 13.509 | 23,999 | +475 | 0.00% | 324,211 |
| 2014-12-02 | 2014-11-28 | 14.309 | 23,524 | +1,426 | 0.00% | 336,605 |
| 2014-12-01 | 2014-11-27 | 14.772 | 22,098 | +3,327 | 0.00% | 326,430 |
| 2014-11-20 | 2014-11-18 | 13.972 | 18,771 | +950 | 0.00% | 262,274 |
| 2014-11-13 | 2014-11-11 | 14.625 | 17,821 | +950 | 0.00% | 260,626 |
| 2014-11-06 | 2014-11-04 | 14.982 | 16,871 | +1,901 | 0.00% | 252,767 |
| 2014-10-24 | 2014-10-22 | 16.582 | 14,970 | +951 | 0.00% | 248,227 |
| 2014-10-23 | 2014-10-21 | 16.455 | 14,019 | +950 | 0.00% | 230,687 |
| 2014-09-15 | 2014-09-11 | 17.949 | 13,069 | +1,426 | 0.00% | 234,580 |
| 2014-09-01 | 2014-08-28 | 18.960 | 11,643 | +207 | 0.00% | 220,751 |
| 2014-08-19 | 2014-08-15 | 19.346 | 11,436 | -233 | 0.00% | 221,236 |
| 2014-06-18 | 2014-06-16 | 18.724 | 11,669 | +1,867 | 0.00% | 218,494 |
| 2014-06-09 | 2014-06-05 | 19.581 | 9,802 | -1,867 | 0.00% | 191,935 |
| 2014-05-13 | 2014-05-09 | 19.404 | 11,669 | +318 | 0.00% | 226,425 |
| 2014-04-24 | 2014-04-22 | 18.897 | 11,351 | +1,362 | 0.00% | 214,504 |
| 2014-03-25 | 2014-03-21 | 18.963 | 9,989 | +1,816 | 0.00% | 189,426 |
| 2014-03-04 | 2014-02-28 | 21.320 | 8,173 | -908 | 0.00% | 174,249 |
| 2014-02-24 | 2014-02-20 | 23.567 | 9,081 | +908 | 0.00% | 214,009 |
| 2014-02-11 | 2014-02-07 | 21.144 | 8,173 | +1,363 | 0.00% | 172,809 |
| 2013-11-28 | 2013-11-26 | 26.122 | 6,810 | -454 | 0.00% | 177,888 |
| 2013-11-22 | 2013-11-20 | 26.518 | 7,264 | -909 | 0.00% | 192,627 |
| 2013-11-14 | 2013-11-12 | 25.945 | 8,173 | -454 | 0.00% | 212,051 |
| 2013-11-04 | 2013-10-31 | 25.358 | 8,627 | +130 | 0.00% | 218,768 |
| 2013-11-01 | 2013-10-30 | 25.001 | 8,497 | +895 | 0.00% | 212,431 |
| 2013-10-30 | 2013-10-28 | 24.822 | 7,602 | -224 | 0.00% | 188,695 |
| 2013-10-29 | 2013-10-25 | 24.822 | 7,826 | -1,118 | 0.00% | 194,255 |
| 2013-10-28 | 2013-10-24 | 24.822 | 8,944 | -3,130 | 0.00% | 222,006 |
| 2013-10-24 | 2013-10-22 | 23.927 | 12,074 | +894 | 0.00% | 288,898 |
| 2013-10-22 | 2013-10-18 | 23.927 | 11,180 | -670 | 0.00% | 267,507 |
| 2013-10-21 | 2013-10-17 | 23.704 | 11,850 | -671 | 0.00% | 280,889 |
| 2013-10-17 | 2013-10-15 | 22.317 | 12,521 | -1,565 | 0.00% | 279,434 |
| 2013-10-02 | 2013-09-27 | 21.244 | 14,086 | -2,236 | 0.00% | 299,241 |
| 2013-09-18 | 2013-09-16 | 21.467 | 16,322 | +670 | 0.00% | 350,392 |
| 2013-09-13 | 2013-09-11 | 21.579 | 15,652 | +2,236 | 0.00% | 337,759 |
| 2013-09-10 | 2013-09-06 | 20.081 | 13,416 | +2,236 | 0.00% | 269,407 |
| 2013-09-04 | 2013-09-02 | 21.870 | 11,180 | +895 | 0.00% | 244,507 |
| 2013-08-28 | 2013-08-26 | 22.541 | 10,285 | -1,789 | 0.00% | 231,833 |
| 2013-08-21 | 2013-08-19 | 22.451 | 12,074 | +1,789 | 0.00% | 271,078 |
| 2013-07-11 | 2013-07-09 | 22.451 | 10,285 | -224 | 0.00% | 230,913 |
| 2013-06-20 | 2013-06-18 | 23.301 | 10,509 | -224 | 0.00% | 244,872 |
| 2013-06-13 | 2013-06-10 | 22.675 | 10,733 | +895 | 0.00% | 243,371 |
| 2013-06-03 | 2013-05-30 | 22.094 | 9,838 | +223 | 0.00% | 217,357 |
| 2013-05-28 | 2013-05-24 | 23.525 | 9,615 | +5,590 | 0.00% | 226,191 |
| 2013-05-27 | 2013-05-23 | 23.391 | 4,025 | 0.00% | 94,147 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy