History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.750 | 433,000 | +0 | 0.03% | 2,922,750 |
| 2025-10-13 | 2025-10-09 | 6.860 | 433,000 | +0 | 0.03% | 2,970,380 |
| 2025-10-10 | 2025-10-08 | 6.770 | 433,000 | +0 | 0.03% | 2,931,410 |
| 2025-10-09 | 2025-10-06 | 6.630 | 433,000 | +0 | 0.03% | 2,870,790 |
| 2025-10-08 | 2025-10-03 | 6.720 | 433,000 | +0 | 0.03% | 2,909,760 |
| 2025-10-06 | 2025-10-02 | 6.710 | 433,000 | +0 | 0.03% | 2,905,430 |
| 2025-10-03 | 2025-09-30 | 6.760 | 433,000 | +0 | 0.03% | 2,927,080 |
| 2025-10-02 | 2025-09-29 | 6.880 | 433,000 | +0 | 0.03% | 2,979,040 |
| 2025-09-30 | 2025-09-26 | 6.730 | 433,000 | +0 | 0.03% | 2,914,090 |
| 2025-09-29 | 2025-09-25 | 6.690 | 433,000 | +0 | 0.03% | 2,896,770 |
| 2025-09-26 | 2025-09-24 | 6.920 | 433,000 | +0 | 0.03% | 2,996,360 |
| 2025-09-25 | 2025-09-23 | 6.860 | 433,000 | +0 | 0.03% | 2,970,380 |
| 2025-09-24 | 2025-09-22 | 6.990 | 433,000 | +0 | 0.03% | 3,026,670 |
| 2025-09-23 | 2025-09-19 | 7.140 | 433,000 | +0 | 0.03% | 3,091,620 |
| 2025-09-22 | 2025-09-18 | 7.140 | 433,000 | +0 | 0.03% | 3,091,620 |
| 2025-09-19 | 2025-09-17 | 7.200 | 433,000 | +0 | 0.03% | 3,117,600 |
| 2025-09-18 | 2025-09-16 | 7.230 | 433,000 | +0 | 0.03% | 3,130,590 |
| 2025-09-17 | 2025-09-15 | 7.260 | 433,000 | +0 | 0.03% | 3,143,580 |
| 2025-09-16 | 2025-09-12 | 7.340 | 433,000 | +0 | 0.03% | 3,178,220 |
| 2025-09-15 | 2025-09-11 | 7.360 | 433,000 | +0 | 0.03% | 3,186,880 |
| 2025-09-12 | 2025-09-10 | 7.330 | 433,000 | -13,500 | 0.03% | 3,173,890 |
| 2025-09-11 | 2025-09-09 | 7.330 | 446,500 | +13,500 | 0.03% | 3,272,845 |
| 2025-09-02 | 2025-08-29 | 7.141 | 433,000 | +10,997 | 0.03% | 3,092,212 |
| 2025-05-21 | 2025-05-19 | 5.705 | 422,003 | -7,797 | 0.03% | 2,407,479 |
| 2025-05-13 | 2025-05-09 | 5.985 | 429,800 | +17,161 | 0.03% | 2,572,309 |
| 2025-04-24 | 2025-04-22 | 5.782 | 412,639 | -23,392 | 0.03% | 2,385,812 |
| 2025-04-14 | 2025-04-10 | 5.525 | 436,031 | -17,310 | 0.03% | 2,409,221 |
| 2025-04-02 | 2025-03-31 | 5.899 | 453,341 | -17,310 | 0.03% | 2,674,439 |
| 2025-03-20 | 2025-03-18 | 6.038 | 470,651 | -41,638 | 0.04% | 2,841,948 |
| 2025-02-07 | 2025-02-05 | 6.840 | 512,289 | +23,392 | 0.04% | 3,503,997 |
| 2025-01-02 | 2024-12-27 | 7.278 | 488,897 | -2,807 | 0.04% | 3,558,223 |
| 2024-12-27 | 2024-12-20 | 7.235 | 491,704 | -43,978 | 0.04% | 3,557,633 |
| 2024-11-29 | 2024-11-27 | 6.102 | 535,682 | -4,678 | 0.04% | 3,268,977 |
| 2024-10-29 | 2024-10-25 | 6.070 | 540,360 | -56,141 | 0.04% | 3,280,199 |
| 2024-10-25 | 2024-10-23 | 6.327 | 596,501 | -46,785 | 0.04% | 3,773,997 |
| 2024-10-09 | 2024-10-07 | 6.124 | 643,286 | -84,212 | 0.05% | 3,939,376 |
| 2024-10-08 | 2024-10-04 | 5.910 | 727,498 | -1,871 | 0.05% | 4,299,576 |
| 2024-10-04 | 2024-10-02 | 5.931 | 729,369 | +8,421 | 0.05% | 4,326,224 |
| 2024-10-02 | 2024-09-27 | 5.675 | 720,948 | +2,807 | 0.05% | 4,091,355 |
| 2024-09-24 | 2024-09-20 | 5.525 | 718,141 | -7,953 | 0.05% | 3,967,975 |
| 2024-09-11 | 2024-09-09 | 5.258 | 726,094 | -8,422 | 0.05% | 3,817,918 |
| 2024-09-04 | 2024-09-02 | 5.909 | 734,516 | +8,422 | 0.05% | 4,340,072 |
| 2024-09-03 | 2024-08-30 | 5.887 | 726,094 | +22,162 | 0.05% | 4,274,300 |
| 2024-08-20 | 2024-08-16 | 6.140 | 703,932 | -907 | 0.05% | 4,322,319 |
| 2024-08-14 | 2024-08-12 | 6.394 | 704,839 | -36,285 | 0.05% | 4,506,598 |
| 2024-08-09 | 2024-08-07 | 5.843 | 741,124 | -27,214 | 0.06% | 4,330,097 |
| 2024-08-06 | 2024-08-02 | 5.787 | 768,338 | -16,329 | 0.06% | 4,446,748 |
| 2024-07-29 | 2024-07-25 | 5.369 | 784,667 | -14,967 | 0.06% | 4,212,552 |
| 2024-07-23 | 2024-07-19 | 5.446 | 799,634 | +10,885 | 0.06% | 4,354,608 |
| 2024-07-22 | 2024-07-18 | 5.512 | 788,749 | +29,936 | 0.06% | 4,347,501 |
| 2024-07-19 | 2024-07-17 | 5.501 | 758,813 | +22,678 | 0.06% | 4,174,132 |
| 2024-07-12 | 2024-07-10 | 5.666 | 736,135 | +9,071 | 0.06% | 4,171,109 |
| 2024-07-04 | 2024-07-02 | 5.920 | 727,064 | +8,164 | 0.06% | 4,304,055 |
| 2024-06-28 | 2024-06-26 | 5.931 | 718,900 | +54,428 | 0.06% | 4,263,651 |
| 2024-06-07 | 2024-06-05 | 5.644 | 664,472 | +17,689 | 0.05% | 3,750,400 |
| 2024-05-20 | 2024-05-16 | 5.699 | 646,783 | +17,689 | 0.05% | 3,686,210 |
| 2024-05-14 | 2024-05-10 | 6.150 | 629,094 | +11,859 | 0.05% | 3,868,749 |
| 2024-04-30 | 2024-04-26 | 5.699 | 617,235 | -6,921 | 0.05% | 3,517,555 |
| 2024-04-29 | 2024-04-25 | 5.780 | 624,156 | -17,301 | 0.05% | 3,607,502 |
| 2024-04-19 | 2024-04-17 | 5.676 | 641,457 | -10,381 | 0.05% | 3,640,764 |
| 2024-04-18 | 2024-04-16 | 5.502 | 651,838 | +6,920 | 0.05% | 3,586,659 |
| 2024-04-17 | 2024-04-15 | 5.514 | 644,918 | -43,254 | 0.05% | 3,556,037 |
| 2024-04-05 | 2024-04-02 | 5.364 | 688,172 | -6,920 | 0.05% | 3,691,122 |
| 2024-03-20 | 2024-03-18 | 5.329 | 695,092 | -51,905 | 0.06% | 3,704,134 |
| 2024-03-19 | 2024-03-15 | 5.005 | 746,997 | +8,651 | 0.06% | 3,738,955 |
| 2024-03-13 | 2024-03-11 | 5.213 | 738,346 | +19,031 | 0.06% | 3,849,284 |
| 2024-03-12 | 2024-03-08 | 5.271 | 719,315 | -51,904 | 0.06% | 3,791,643 |
| 2024-03-08 | 2024-03-06 | 5.052 | 771,219 | -8,219 | 0.06% | 3,895,853 |
| 2024-03-04 | 2024-02-29 | 4.971 | 779,438 | +5,623 | 0.06% | 3,874,302 |
| 2024-02-26 | 2024-02-22 | 4.924 | 773,815 | +41,524 | 0.06% | 3,810,572 |
| 2024-02-22 | 2024-02-20 | 4.682 | 732,291 | -13,841 | 0.06% | 3,428,326 |
| 2024-01-26 | 2024-01-24 | 4.450 | 746,132 | +22,492 | 0.06% | 3,320,625 |
| 2024-01-24 | 2024-01-22 | 4.150 | 723,640 | +15,139 | 0.06% | 3,003,035 |
| 2023-11-22 | 2023-11-20 | 4.739 | 708,501 | -8,651 | 0.06% | 3,357,900 |
| 2023-11-14 | 2023-11-10 | 4.751 | 717,152 | -17,301 | 0.06% | 3,407,191 |
| 2023-11-13 | 2023-11-09 | 4.751 | 734,453 | -17,302 | 0.06% | 3,489,388 |
| 2023-11-10 | 2023-11-08 | 4.705 | 751,755 | -47,579 | 0.06% | 3,536,830 |
| 2023-11-08 | 2023-11-06 | 4.635 | 799,334 | -8,651 | 0.06% | 3,705,238 |
| 2023-10-30 | 2023-10-26 | 4.520 | 807,985 | -8,651 | 0.06% | 3,651,939 |
| 2023-10-27 | 2023-10-25 | 4.393 | 816,636 | -4,325 | 0.06% | 3,587,200 |
| 2023-09-05 | 2023-08-31 | 4.353 | 820,961 | +29,554 | 0.06% | 3,573,515 |
| 2023-08-21 | 2023-08-17 | 3.993 | 791,407 | +4,170 | 0.06% | 3,160,171 |
| 2023-08-18 | 2023-08-16 | 3.981 | 787,237 | +16,679 | 0.06% | 3,134,079 |
| 2023-08-11 | 2023-08-09 | 4.065 | 770,558 | -20,849 | 0.06% | 3,132,358 |
| 2023-08-10 | 2023-08-08 | 4.017 | 791,407 | +20,849 | 0.06% | 3,179,151 |
| 2023-08-07 | 2023-08-03 | 4.113 | 770,558 | +8,339 | 0.06% | 3,169,318 |
| 2023-08-02 | 2023-07-31 | 4.209 | 762,219 | +7,088 | 0.06% | 3,208,140 |
| 2023-07-14 | 2023-07-12 | 4.089 | 755,131 | +75,055 | 0.06% | 3,087,757 |
| 2023-07-10 | 2023-07-06 | 4.101 | 680,076 | +8,339 | 0.06% | 2,789,009 |
| 2023-07-05 | 2023-07-03 | 4.221 | 671,737 | -8,339 | 0.06% | 2,835,361 |
| 2023-07-04 | 2023-06-30 | 4.185 | 680,076 | +8,339 | 0.06% | 2,846,094 |
| 2023-06-06 | 2023-06-02 | 4.113 | 671,737 | +41,697 | 0.06% | 2,762,866 |
| 2023-05-30 | 2023-05-25 | 4.677 | 630,040 | +40,416 | 0.05% | 2,946,595 |
| 2023-05-19 | 2023-05-17 | 4.895 | 589,624 | +15,609 | 0.05% | 2,886,010 |
| 2023-05-15 | 2023-05-11 | 5.112 | 574,015 | -7,804 | 0.05% | 2,934,645 |
| 2023-04-19 | 2023-04-17 | 5.125 | 581,819 | +3,902 | 0.05% | 2,981,998 |
| 2023-04-11 | 2023-04-04 | 5.010 | 577,917 | -31,218 | 0.05% | 2,895,354 |
| 2023-04-03 | 2023-03-30 | 4.946 | 609,135 | -15,609 | 0.05% | 3,012,730 |
| 2023-03-30 | 2023-03-28 | 4.984 | 624,744 | -27,315 | 0.05% | 3,113,946 |
| 2023-03-29 | 2023-03-27 | 4.856 | 652,059 | -12,487 | 0.06% | 3,166,544 |
| 2023-03-28 | 2023-03-24 | 4.869 | 664,546 | +76,483 | 0.06% | 3,235,698 |
| 2023-03-27 | 2023-03-23 | 5.177 | 588,063 | +66,338 | 0.05% | 3,044,140 |
| 2023-03-24 | 2023-03-22 | 5.253 | 521,725 | +78,044 | 0.05% | 2,740,848 |
| 2023-03-21 | 2023-03-17 | 5.689 | 443,681 | +14,438 | 0.04% | 2,524,139 |
| 2023-03-20 | 2023-03-16 | 5.356 | 429,243 | +44,095 | 0.04% | 2,299,000 |
| 2023-03-15 | 2023-03-13 | 5.651 | 385,148 | -78,044 | 0.03% | 2,176,334 |
| 2022-12-05 | 2022-12-01 | 4.241 | 463,192 | -15,609 | 0.04% | 1,964,484 |
| 2022-11-25 | 2022-11-23 | 3.921 | 478,801 | +15,609 | 0.04% | 1,877,309 |
| 2022-09-09 | 2022-09-07 | 4.734 | 463,192 | +18,104 | 0.04% | 2,192,624 |
| 2022-09-01 | 2022-08-30 | 4.787 | 445,088 | +1,125 | 0.04% | 2,130,665 |
| 2022-08-29 | 2022-08-25 | 4.600 | 443,963 | -14,999 | 0.04% | 2,042,399 |
| 2022-08-05 | 2022-08-03 | 4.440 | 458,962 | +14,999 | 0.04% | 2,037,960 |
| 2022-07-22 | 2022-07-20 | 4.667 | 443,963 | +7,499 | 0.04% | 2,071,999 |
| 2022-07-11 | 2022-07-07 | 4.707 | 436,464 | -23,998 | 0.04% | 2,054,461 |
| 2022-06-23 | 2022-06-21 | 4.800 | 460,462 | -14,999 | 0.04% | 2,210,401 |
| 2022-06-16 | 2022-06-14 | 4.894 | 475,461 | -37,496 | 0.04% | 2,326,782 |
| 2022-06-09 | 2022-06-07 | 5.718 | 512,957 | -14,999 | 0.05% | 2,933,086 |
| 2022-06-08 | 2022-06-06 | 5.732 | 527,956 | +34,245 | 0.05% | 3,026,378 |
| 2022-04-22 | 2022-04-20 | 5.718 | 493,711 | +7,012 | 0.05% | 2,823,037 |
| 2022-04-21 | 2022-04-19 | 5.932 | 486,699 | +7,013 | 0.05% | 2,887,043 |
| 2022-04-20 | 2022-04-14 | 6.046 | 479,686 | +14,026 | 0.05% | 2,900,162 |
| 2022-04-19 | 2022-04-13 | 5.918 | 465,660 | -7,013 | 0.05% | 2,755,602 |
| 2022-03-17 | 2022-03-15 | 4.563 | 472,673 | -7,013 | 0.05% | 2,156,802 |
| 2022-03-10 | 2022-03-08 | 4.820 | 479,686 | +3,507 | 0.05% | 2,311,922 |
| 2022-02-10 | 2022-02-08 | 5.604 | 476,179 | -1,403 | 0.05% | 2,668,469 |
| 2022-02-04 | 2022-01-27 | 5.447 | 477,582 | -15,428 | 0.05% | 2,601,422 |
| 2022-01-26 | 2022-01-24 | 5.447 | 493,010 | +1,402 | 0.05% | 2,685,459 |
| 2022-01-24 | 2022-01-20 | 5.504 | 491,608 | +85,558 | 0.05% | 2,705,862 |
| 2022-01-21 | 2022-01-19 | 5.490 | 406,050 | +7,013 | 0.04% | 2,229,152 |
| 2022-01-20 | 2022-01-18 | 5.704 | 399,037 | +7,013 | 0.04% | 2,276,002 |
| 2022-01-07 | 2022-01-05 | 5.618 | 392,024 | -7,013 | 0.04% | 2,202,461 |
| 2022-01-04 | 2021-12-31 | 5.490 | 399,037 | +7,013 | 0.04% | 2,190,652 |
| 2021-12-29 | 2021-12-24 | 5.390 | 392,024 | -1,052 | 0.04% | 2,113,021 |
| 2021-11-26 | 2021-11-24 | 5.661 | 393,076 | -70,129 | 0.04% | 2,225,187 |
| 2021-11-10 | 2021-11-08 | 5.319 | 463,205 | +35,065 | 0.05% | 2,463,664 |
| 2021-10-25 | 2021-10-21 | 6.360 | 428,140 | -70,130 | 0.04% | 2,722,827 |
| 2021-10-19 | 2021-10-15 | 5.989 | 498,270 | +2,104 | 0.05% | 2,984,101 |
| 2021-10-18 | 2021-10-12 | 5.846 | 496,166 | -7,013 | 0.05% | 2,900,750 |
| 2021-10-04 | 2021-09-29 | 5.504 | 503,179 | -14,026 | 0.05% | 2,769,550 |
| 2021-09-30 | 2021-09-28 | 5.461 | 517,205 | +21,039 | 0.05% | 2,824,626 |
| 2021-09-15 | 2021-09-13 | 5.818 | 496,166 | -7,013 | 0.05% | 2,886,600 |
| 2021-09-13 | 2021-09-09 | 6.163 | 503,179 | +13,064 | 0.05% | 3,101,188 |
| 2021-09-10 | 2021-09-08 | 6.163 | 490,115 | -20,493 | 0.05% | 3,020,672 |
| 2021-09-07 | 2021-09-03 | 6.105 | 510,608 | +13,662 | 0.05% | 3,117,075 |
| 2021-09-01 | 2021-08-30 | 6.061 | 496,946 | -683 | 0.05% | 3,011,848 |
| 2021-08-31 | 2021-08-27 | 5.900 | 497,629 | +683 | 0.05% | 2,935,853 |
| 2021-08-19 | 2021-08-17 | 6.354 | 496,946 | +13,661 | 0.05% | 3,157,348 |
| 2021-08-06 | 2021-08-04 | 6.676 | 483,285 | -6,830 | 0.05% | 3,226,203 |
| 2021-07-23 | 2021-07-21 | 6.441 | 490,115 | +6,830 | 0.05% | 3,156,997 |
| 2021-07-21 | 2021-07-19 | 6.544 | 483,285 | -1,707 | 0.05% | 3,162,528 |
| 2021-06-08 | 2021-06-04 | 7.422 | 484,992 | -6,831 | 0.05% | 3,599,698 |
| 2021-05-25 | 2021-05-21 | 7.129 | 491,823 | -6,831 | 0.05% | 3,506,399 |
| 2021-05-24 | 2021-05-20 | 7.085 | 498,654 | -6,831 | 0.05% | 3,533,200 |
| 2021-05-13 | 2021-05-11 | 7.795 | 505,485 | +22,253 | 0.05% | 3,940,055 |
| 2021-05-11 | 2021-05-07 | 7.718 | 483,232 | -6,530 | 0.05% | 3,729,602 |
| 2021-05-10 | 2021-05-06 | 7.795 | 489,762 | -6,530 | 0.05% | 3,817,501 |
| 2021-04-27 | 2021-04-23 | 7.197 | 496,292 | +26,121 | 0.05% | 3,571,999 |
| 2021-04-23 | 2021-04-21 | 7.228 | 470,171 | -32,651 | 0.05% | 3,398,397 |
| 2021-04-22 | 2021-04-20 | 7.335 | 502,822 | -13,061 | 0.05% | 3,688,298 |
| 2021-04-21 | 2021-04-19 | 7.289 | 515,883 | -6,530 | 0.05% | 3,760,403 |
| 2021-04-20 | 2021-04-16 | 7.029 | 522,413 | +6,530 | 0.05% | 3,672,002 |
| 2021-04-14 | 2021-04-12 | 6.615 | 515,883 | +13,061 | 0.05% | 3,412,803 |
| 2021-04-12 | 2021-04-08 | 6.876 | 502,822 | -6,530 | 0.05% | 3,457,298 |
| 2021-04-01 | 2021-03-30 | 6.661 | 509,352 | -6,531 | 0.05% | 3,392,997 |
| 2021-03-23 | 2021-03-19 | 6.493 | 515,883 | +6,531 | 0.05% | 3,349,603 |
| 2021-03-22 | 2021-03-18 | 6.462 | 509,352 | +13,060 | 0.05% | 3,291,597 |
| 2021-03-17 | 2021-03-15 | 6.539 | 496,292 | -13,060 | 0.05% | 3,245,199 |
| 2021-03-15 | 2021-03-11 | 6.493 | 509,352 | -11,428 | 0.05% | 3,307,197 |
| 2021-03-12 | 2021-03-10 | 6.355 | 520,780 | +13,060 | 0.05% | 3,309,624 |
| 2021-03-10 | 2021-03-08 | 6.554 | 507,720 | +18,285 | 0.05% | 3,327,701 |
| 2021-03-09 | 2021-03-05 | 6.478 | 489,435 | +45,711 | 0.05% | 3,170,382 |
| 2021-03-08 | 2021-03-04 | 6.646 | 443,724 | +7,836 | 0.05% | 2,949,028 |
| 2021-02-26 | 2021-02-24 | 6.370 | 435,888 | -91,422 | 0.05% | 2,776,799 |
| 2021-02-25 | 2021-02-23 | 6.784 | 527,310 | +19,590 | 0.06% | 3,577,223 |
| 2021-02-19 | 2021-02-17 | 6.493 | 507,720 | -6,530 | 0.05% | 3,296,601 |
| 2021-02-18 | 2021-02-16 | 6.478 | 514,250 | +65,302 | 0.05% | 3,331,125 |
| 2021-02-04 | 2021-02-02 | 5.574 | 448,948 | +13,060 | 0.05% | 2,502,498 |
| 2021-01-28 | 2021-01-26 | 5.697 | 435,888 | -31,345 | 0.05% | 2,483,099 |
| 2021-01-26 | 2021-01-22 | 5.789 | 467,233 | -8,816 | 0.05% | 2,704,591 |
| 2021-01-25 | 2021-01-21 | 6.018 | 476,049 | +19,591 | 0.05% | 2,864,972 |
| 2021-01-21 | 2021-01-19 | 5.743 | 456,458 | +15,672 | 0.05% | 2,621,249 |
| 2021-01-20 | 2021-01-18 | 5.727 | 440,786 | +13,061 | 0.05% | 2,524,502 |
| 2021-01-08 | 2021-01-06 | 5.329 | 427,725 | -13,061 | 0.04% | 2,279,398 |
| 2021-01-07 | 2021-01-05 | 5.253 | 440,786 | -13,060 | 0.05% | 2,315,251 |
| 2020-12-22 | 2020-12-18 | 5.161 | 453,846 | -32,651 | 0.05% | 2,342,150 |
| 2020-12-17 | 2020-12-15 | 4.977 | 486,497 | +58,772 | 0.05% | 2,421,251 |
| 2020-12-14 | 2020-12-10 | 5.161 | 427,725 | -13,061 | 0.04% | 2,207,348 |
| 2020-12-02 | 2020-11-30 | 5.253 | 440,786 | -13,060 | 0.05% | 2,315,251 |
| 2020-11-27 | 2020-11-25 | 5.176 | 453,846 | -19,591 | 0.05% | 2,349,100 |
| 2020-11-26 | 2020-11-24 | 5.222 | 473,437 | -19,590 | 0.05% | 2,472,252 |
| 2020-11-25 | 2020-11-23 | 5.237 | 493,027 | -13,060 | 0.05% | 2,582,100 |
| 2020-11-24 | 2020-11-20 | 5.069 | 506,087 | +13,060 | 0.05% | 2,565,248 |
| 2020-11-19 | 2020-11-17 | 5.130 | 493,027 | +65,302 | 0.05% | 2,529,250 |
| 2020-11-18 | 2020-11-16 | 5.053 | 427,725 | -13,061 | 0.04% | 2,161,498 |
| 2020-11-16 | 2020-11-12 | 4.977 | 440,786 | +13,061 | 0.05% | 2,193,751 |
| 2020-11-13 | 2020-11-11 | 5.222 | 427,725 | +29,712 | 0.04% | 2,233,548 |
| 2020-11-12 | 2020-11-10 | 5.099 | 398,013 | -45,711 | 0.04% | 2,029,634 |
| 2020-11-11 | 2020-11-09 | 4.671 | 443,724 | +42,446 | 0.05% | 2,072,474 |
| 2020-10-16 | 2020-10-14 | 4.977 | 401,278 | -9,796 | 0.04% | 1,997,124 |
| 2020-10-07 | 2020-10-05 | 4.426 | 411,074 | -32,650 | 0.04% | 1,819,257 |
| 2020-10-06 | 2020-09-30 | 4.380 | 443,724 | +32,650 | 0.05% | 1,943,369 |
| 2020-09-14 | 2020-09-10 | 5.501 | 411,074 | +15,105 | 0.04% | 2,261,157 |
| 2020-09-09 | 2020-09-07 | 5.485 | 395,969 | -6,290 | 0.04% | 2,171,775 |
| 2020-09-08 | 2020-09-04 | 5.517 | 402,259 | -12,581 | 0.04% | 2,219,064 |
| 2020-09-02 | 2020-08-31 | 5.469 | 414,840 | -6,290 | 0.05% | 2,268,682 |
| 2020-09-01 | 2020-08-28 | 5.501 | 421,130 | +9,436 | 0.05% | 2,316,471 |
| 2020-08-31 | 2020-08-27 | 5.644 | 411,694 | +22,015 | 0.04% | 2,323,472 |
| 2020-08-28 | 2020-08-26 | 5.930 | 389,679 | -46,862 | 0.04% | 2,310,737 |
| 2020-08-27 | 2020-08-25 | 5.755 | 436,541 | +12,581 | 0.05% | 2,512,281 |
| 2020-08-20 | 2020-08-18 | 5.564 | 423,960 | +12,580 | 0.05% | 2,358,998 |
| 2020-08-17 | 2020-08-13 | 5.580 | 411,380 | -44,031 | 0.04% | 2,295,540 |
| 2020-08-13 | 2020-08-11 | 5.485 | 455,411 | -12,581 | 0.05% | 2,497,797 |
| 2020-08-10 | 2020-08-06 | 5.469 | 467,992 | +18,871 | 0.05% | 2,559,361 |
| 2020-08-07 | 2020-08-05 | 5.485 | 449,121 | +12,580 | 0.05% | 2,463,299 |
| 2020-08-06 | 2020-08-04 | 5.469 | 436,541 | +31,451 | 0.05% | 2,387,361 |
| 2020-07-31 | 2020-07-29 | 5.517 | 405,090 | -943 | 0.04% | 2,234,681 |
| 2020-07-30 | 2020-07-28 | 5.469 | 406,033 | +9,435 | 0.04% | 2,220,518 |
| 2020-07-29 | 2020-07-27 | 5.660 | 396,598 | +10,064 | 0.04% | 2,244,580 |
| 2020-07-27 | 2020-07-23 | 5.850 | 386,534 | -12,580 | 0.04% | 2,261,362 |
| 2020-07-24 | 2020-07-22 | 5.962 | 399,114 | -37,427 | 0.04% | 2,379,375 |
| 2020-07-23 | 2020-07-21 | 5.485 | 436,541 | +12,581 | 0.05% | 2,394,301 |
| 2020-07-22 | 2020-07-20 | 5.644 | 423,960 | -37,742 | 0.05% | 2,392,698 |
| 2020-07-21 | 2020-07-17 | 5.358 | 461,702 | +25,161 | 0.05% | 2,473,582 |
| 2020-07-20 | 2020-07-16 | 5.326 | 436,541 | +12,581 | 0.05% | 2,324,901 |
| 2020-07-07 | 2020-07-03 | 5.564 | 423,960 | +27,362 | 0.05% | 2,358,998 |
| 2020-07-06 | 2020-07-02 | 5.437 | 396,598 | -12,580 | 0.04% | 2,156,310 |
| 2020-06-24 | 2020-06-22 | 5.469 | 409,178 | +12,580 | 0.04% | 2,237,718 |
| 2020-06-23 | 2020-06-19 | 5.644 | 396,598 | +10,064 | 0.04% | 2,238,275 |
| 2020-05-19 | 2020-05-15 | 5.087 | 386,534 | -6,290 | 0.04% | 1,966,402 |
| 2020-05-18 | 2020-05-14 | 4.992 | 392,824 | -18,870 | 0.04% | 1,960,931 |
| 2020-05-14 | 2020-05-12 | 6.101 | 411,694 | -197,513 | 0.04% | 2,511,711 |
| 2020-05-13 | 2020-05-11 | 6.254 | 609,207 | +39,307 | 0.07% | 3,809,898 |
| 2020-05-12 | 2020-05-08 | 6.135 | 569,900 | -29,422 | 0.07% | 3,496,283 |
| 2020-05-06 | 2020-05-04 | 6.084 | 599,322 | -11,769 | 0.07% | 3,646,229 |
| 2020-05-05 | 2020-04-29 | 6.271 | 611,091 | +5,884 | 0.07% | 3,832,066 |
| 2020-05-04 | 2020-04-28 | 6.373 | 605,207 | +29,422 | 0.07% | 3,856,878 |
| 2020-04-27 | 2020-04-23 | 5.931 | 575,785 | -17,653 | 0.07% | 3,414,966 |
| 2020-04-24 | 2020-04-22 | 5.812 | 593,438 | +17,653 | 0.07% | 3,449,071 |
| 2020-04-23 | 2020-04-21 | 5.846 | 575,785 | +5,885 | 0.07% | 3,366,041 |
| 2020-04-21 | 2020-04-17 | 5.965 | 569,900 | +11,768 | 0.07% | 3,399,433 |
| 2020-04-17 | 2020-04-15 | 5.676 | 558,132 | +17,653 | 0.06% | 3,167,992 |
| 2020-04-16 | 2020-04-14 | 5.795 | 540,479 | -25,891 | 0.06% | 3,132,087 |
| 2020-04-15 | 2020-04-09 | 5.744 | 566,370 | +64,140 | 0.07% | 3,253,251 |
| 2020-04-09 | 2020-04-07 | 5.676 | 502,230 | +9,415 | 0.06% | 2,850,689 |
| 2020-04-07 | 2020-04-03 | 5.608 | 492,815 | +140,048 | 0.06% | 2,763,749 |
| 2020-04-06 | 2020-04-02 | 5.778 | 352,767 | -2,943 | 0.04% | 2,038,297 |
| 2020-04-03 | 2020-04-01 | 5.489 | 355,710 | -17,653 | 0.04% | 1,952,537 |
| 2020-04-01 | 2020-03-30 | 5.285 | 373,363 | +23,538 | 0.04% | 1,973,296 |
| 2020-03-31 | 2020-03-27 | 5.523 | 349,825 | +12,945 | 0.04% | 1,932,123 |
| 2020-03-30 | 2020-03-26 | 5.404 | 336,880 | +5,885 | 0.04% | 1,820,552 |
| 2020-03-17 | 2020-03-13 | 5.523 | 330,995 | +12,945 | 0.04% | 1,828,123 |
| 2020-02-18 | 2020-02-14 | 7.494 | 318,050 | -30,304 | 0.04% | 2,383,607 |
| 2020-02-13 | 2020-02-11 | 7.443 | 348,354 | -1,765 | 0.04% | 2,592,959 |
| 2020-02-12 | 2020-02-10 | 7.511 | 350,119 | -15,594 | 0.04% | 2,629,896 |
| 2020-02-11 | 2020-02-07 | 7.341 | 365,713 | -9,121 | 0.04% | 2,684,880 |
| 2020-02-06 | 2020-02-04 | 7.087 | 374,834 | -580,492 | 0.04% | 2,656,291 |
| 2020-02-04 | 2020-01-31 | 7.172 | 955,326 | -5,002 | 0.11% | 6,851,170 |
| 2020-02-03 | 2020-01-30 | 7.324 | 960,328 | +25,891 | 0.11% | 7,033,922 |
| 2020-01-30 | 2020-01-24 | 7.834 | 934,437 | +589 | 0.11% | 7,320,683 |
| 2020-01-29 | 2020-01-22 | 7.987 | 933,848 | -294,218 | 0.11% | 7,458,899 |
| 2020-01-22 | 2020-01-20 | 8.191 | 1,228,066 | -43,839 | 0.14% | 10,059,338 |
| 2020-01-21 | 2020-01-17 | 8.242 | 1,271,905 | -2,648 | 0.15% | 10,483,278 |
| 2020-01-20 | 2020-01-16 | 8.242 | 1,274,553 | -224,194 | 0.15% | 10,505,103 |
| 2020-01-17 | 2020-01-15 | 8.276 | 1,498,747 | -430,147 | 0.17% | 12,403,892 |
| 2020-01-16 | 2020-01-14 | 8.412 | 1,928,894 | -158,289 | 0.22% | 16,226,103 |
| 2020-01-15 | 2020-01-13 | 8.123 | 2,087,183 | -529,592 | 0.24% | 16,954,661 |
| 2020-01-14 | 2020-01-10 | 8.123 | 2,616,775 | +2,294,900 | 0.30% | 21,256,656 |
| 2020-01-13 | 2020-01-09 | 8.106 | 321,875 | -719,363 | 0.04% | 2,609,194 |
| 2020-01-02 | 2019-12-27 | 8.021 | 1,041,238 | +1,177 | 0.12% | 8,352,042 |
| 2019-12-30 | 2019-12-24 | 7.851 | 1,040,061 | -287,157 | 0.12% | 8,165,851 |
| 2019-12-13 | 2019-12-11 | 7.715 | 1,327,218 | -294,218 | 0.15% | 10,239,972 |
| 2019-12-09 | 2019-12-05 | 7.902 | 1,621,436 | -11,768 | 0.19% | 12,813,077 |
| 2019-12-03 | 2019-11-29 | 7.800 | 1,633,204 | +8,826 | 0.19% | 12,739,541 |
| 2019-11-13 | 2019-11-11 | 7.817 | 1,624,378 | +2,648 | 0.19% | 12,698,301 |
| 2019-11-07 | 2019-11-05 | 8.123 | 1,621,730 | -12,651 | 0.19% | 13,173,680 |
| 2019-11-04 | 2019-10-31 | 7.630 | 1,634,381 | +882 | 0.19% | 12,470,972 |
| 2019-10-31 | 2019-10-29 | 7.800 | 1,633,499 | +11,769 | 0.19% | 12,741,842 |
| 2019-10-29 | 2019-10-25 | 8.293 | 1,621,730 | -17,653 | 0.19% | 13,449,280 |
| 2019-10-25 | 2019-10-23 | 7.868 | 1,639,383 | +11,769 | 0.19% | 12,899,180 |
| 2019-10-22 | 2019-10-18 | 7.766 | 1,627,614 | +5,884 | 0.19% | 12,640,617 |
| 2019-10-21 | 2019-10-17 | 8.055 | 1,621,730 | -117,687 | 0.19% | 13,063,440 |
| 2019-10-18 | 2019-10-16 | 8.004 | 1,739,417 | -48,252 | 0.20% | 13,922,759 |
| 2019-10-17 | 2019-10-15 | 8.021 | 1,787,669 | -519,001 | 0.21% | 14,339,360 |
| 2019-10-16 | 2019-10-14 | 8.157 | 2,306,670 | -5,884 | 0.27% | 18,816,003 |
| 2019-10-11 | 2019-10-09 | 7.936 | 2,312,554 | +5,884 | 0.27% | 18,353,100 |
| 2019-09-30 | 2019-09-26 | 8.429 | 2,306,670 | -58,843 | 0.27% | 19,443,203 |
| 2019-09-11 | 2019-09-09 | 8.293 | 2,365,513 | -4,119 | 0.28% | 19,617,598 |
| 2019-09-09 | 2019-09-05 | 9.015 | 2,369,632 | +55,661 | 0.28% | 21,361,627 |
| 2019-08-29 | 2019-08-27 | 8.597 | 2,313,971 | -125,554 | 0.28% | 19,893,377 |
| 2019-08-28 | 2019-08-26 | 8.527 | 2,439,525 | +17,239 | 0.29% | 20,802,954 |
| 2019-08-23 | 2019-08-21 | 9.032 | 2,422,286 | +28,731 | 0.29% | 21,878,444 |
| 2019-08-15 | 2019-08-13 | 9.398 | 2,393,555 | +28,730 | 0.29% | 22,493,696 |
| 2019-08-09 | 2019-08-07 | 9.902 | 2,364,825 | +28,731 | 0.28% | 23,417,198 |
| 2019-07-26 | 2019-07-24 | 10.181 | 2,336,094 | +11,492 | 0.28% | 23,783,175 |
| 2019-07-24 | 2019-07-22 | 10.424 | 2,324,602 | +28,731 | 0.28% | 24,232,548 |
| 2019-07-19 | 2019-07-17 | 10.703 | 2,295,871 | +5,746 | 0.27% | 24,572,325 |
| 2019-07-16 | 2019-07-12 | 11.190 | 2,290,125 | -5,171 | 0.27% | 25,626,767 |
| 2019-06-26 | 2019-06-24 | 11.851 | 2,295,296 | +5,171 | 0.27% | 27,202,541 |
| 2019-06-24 | 2019-06-20 | 11.764 | 2,290,125 | +5,746 | 0.27% | 26,941,982 |
| 2019-05-30 | 2019-05-28 | 11.660 | 2,284,379 | +2,873 | 0.27% | 26,635,854 |
| 2019-05-15 | 2019-05-10 | 12.627 | 2,281,506 | +2,873 | 0.27% | 28,809,169 |
| 2019-05-14 | 2019-05-09 | 12.929 | 2,278,633 | +45,789 | 0.27% | 29,460,850 |
| 2019-05-10 | 2019-05-08 | 13.053 | 2,232,844 | -62,219 | 0.27% | 29,146,421 |
| 2019-04-26 | 2019-04-24 | 13.355 | 2,295,063 | -2,816 | 0.28% | 30,651,517 |
| 2019-04-17 | 2019-04-15 | 12.805 | 2,297,879 | +2,816 | 0.28% | 29,424,015 |
| 2019-03-29 | 2019-03-27 | 14.013 | 2,295,063 | -2,816 | 0.28% | 32,159,637 |
| 2019-03-19 | 2019-03-15 | 13.906 | 2,297,879 | -2,815 | 0.28% | 31,954,236 |
| 2019-03-08 | 2019-03-06 | 12.876 | 2,300,694 | +2,815 | 0.28% | 29,623,501 |
| 2019-02-01 | 2019-01-30 | 13.497 | 2,297,879 | -89,809 | 0.28% | 31,015,606 |
| 2019-01-28 | 2019-01-24 | 13.373 | 2,387,688 | -2,815 | 0.29% | 31,930,967 |
| 2019-01-24 | 2019-01-22 | 13.249 | 2,390,503 | -2,816 | 0.29% | 31,671,428 |
| 2018-12-21 | 2018-12-19 | 11.739 | 2,393,319 | -5,630 | 0.29% | 28,095,811 |
| 2018-12-18 | 2018-12-14 | 11.260 | 2,398,949 | +5,630 | 0.29% | 27,011,568 |
| 2018-11-19 | 2018-11-15 | 12.414 | 2,393,319 | +2,816 | 0.29% | 29,711,001 |
| 2018-11-16 | 2018-11-14 | 12.663 | 2,390,503 | +2,815 | 0.29% | 30,270,413 |
| 2018-11-14 | 2018-11-12 | 13.444 | 2,387,688 | -11,261 | 0.29% | 32,100,587 |
| 2018-11-12 | 2018-11-08 | 13.515 | 2,398,949 | -2,816 | 0.29% | 32,422,402 |
| 2018-10-29 | 2018-10-25 | 13.125 | 2,401,765 | +2,816 | 0.29% | 31,522,051 |
| 2018-10-26 | 2018-10-24 | 13.657 | 2,398,949 | +2,815 | 0.29% | 32,763,242 |
| 2018-10-22 | 2018-10-18 | 14.563 | 2,396,134 | -190,317 | 0.29% | 34,895,102 |
| 2018-10-12 | 2018-10-10 | 15.220 | 2,586,451 | -22,522 | 0.31% | 39,366,300 |
| 2018-10-05 | 2018-10-03 | 15.593 | 2,608,973 | -2,534 | 0.32% | 40,682,124 |
| 2018-10-03 | 2018-09-28 | 15.877 | 2,611,507 | -2,816 | 0.32% | 41,463,717 |
| 2018-10-02 | 2018-09-27 | 15.611 | 2,614,323 | +4,505 | 0.32% | 40,811,977 |
| 2018-09-28 | 2018-09-26 | 15.220 | 2,609,818 | +845 | 0.32% | 39,721,950 |
| 2018-09-21 | 2018-09-19 | 14.733 | 2,608,973 | +36,449 | 0.32% | 38,439,045 |
| 2018-08-30 | 2018-08-28 | 14.697 | 2,572,524 | -3,331 | 0.32% | 37,809,357 |
| 2018-08-29 | 2018-08-27 | 14.607 | 2,575,855 | -3,887 | 0.32% | 37,626,339 |
| 2018-08-28 | 2018-08-24 | 14.265 | 2,579,742 | +3,887 | 0.32% | 36,800,282 |
| 2018-08-27 | 2018-08-23 | 13.905 | 2,575,855 | -7,496 | 0.32% | 35,816,934 |
| 2018-08-24 | 2018-08-22 | 13.437 | 2,583,351 | +10,827 | 0.32% | 34,711,385 |
| 2018-05-21 | 2018-05-17 | 14.091 | 2,572,524 | +57,034 | 0.32% | 36,249,955 |
| 2018-03-22 | 2018-03-20 | 14.331 | 2,515,490 | -4,886 | 0.32% | 36,048,633 |
| 2018-03-20 | 2018-03-16 | 13.447 | 2,520,376 | +272 | 0.32% | 33,890,252 |
| 2018-03-19 | 2018-03-15 | 13.447 | 2,520,104 | +3,257 | 0.32% | 33,886,595 |
| 2018-03-16 | 2018-03-14 | 13.170 | 2,516,847 | +271 | 0.32% | 33,147,399 |
| 2018-03-08 | 2018-03-06 | 13.594 | 2,516,576 | +1,086 | 0.32% | 34,209,996 |
| 2018-01-25 | 2018-01-23 | 16.044 | 2,515,490 | -5,429 | 0.32% | 40,357,788 |
| 2018-01-18 | 2018-01-16 | 15.086 | 2,520,919 | -1,086 | 0.32% | 38,030,269 |
| 2017-09-14 | 2017-09-12 | 12.964 | 2,522,005 | +24,460 | 0.32% | 32,696,239 |
| 2017-09-11 | 2017-09-07 | 13.318 | 2,497,545 | +80,644 | 0.32% | 33,261,775 |
| 2017-08-30 | 2017-08-28 | 13.262 | 2,416,901 | +161,288 | 0.31% | 32,052,910 |
| 2017-07-18 | 2017-07-14 | 13.057 | 2,255,613 | -538 | 0.29% | 29,452,406 |
| 2017-05-22 | 2017-05-18 | 13.601 | 2,256,151 | +28,492 | 0.29% | 30,686,256 |
| 2017-03-23 | 2017-03-21 | 15.353 | 2,227,659 | -1,062 | 0.29% | 34,201,477 |
| 2017-02-23 | 2017-02-21 | 13.507 | 2,228,721 | -4,246 | 0.29% | 30,103,251 |
| 2017-02-22 | 2017-02-20 | 13.601 | 2,232,967 | +4,246 | 0.29% | 30,370,927 |
| 2017-02-15 | 2017-02-13 | 12.998 | 2,228,721 | -796 | 0.29% | 28,969,656 |
| 2017-02-14 | 2017-02-10 | 13.055 | 2,229,517 | -796 | 0.29% | 29,106,003 |
| 2017-02-13 | 2017-02-09 | 12.866 | 2,230,313 | -426,793 | 0.29% | 28,696,245 |
| 2017-02-07 | 2017-02-03 | 12.622 | 2,657,106 | -14,864 | 0.34% | 33,536,847 |
| 2017-01-26 | 2017-01-24 | 11.774 | 2,671,970 | -5,308 | 0.34% | 31,459,379 |
| 2017-01-24 | 2017-01-20 | 11.359 | 2,677,278 | +4,247 | 0.35% | 30,412,304 |
| 2017-01-23 | 2017-01-19 | 11.548 | 2,673,031 | +796 | 0.34% | 30,867,611 |
| 2017-01-19 | 2017-01-17 | 11.529 | 2,672,235 | +265 | 0.34% | 30,808,079 |
| 2017-01-12 | 2017-01-10 | 11.925 | 2,671,970 | +2,124 | 0.34% | 31,862,059 |
| 2016-11-24 | 2016-11-22 | 12.527 | 2,669,846 | -5,309 | 0.34% | 33,446,171 |
| 2016-11-23 | 2016-11-21 | 12.301 | 2,675,155 | +5,309 | 0.34% | 32,907,938 |
| 2016-11-22 | 2016-11-18 | 12.509 | 2,669,846 | -5,309 | 0.34% | 33,395,876 |
| 2016-11-21 | 2016-11-17 | 12.320 | 2,675,155 | +5,309 | 0.34% | 32,958,333 |
| 2016-11-15 | 2016-11-11 | 12.509 | 2,669,846 | +5,308 | 0.34% | 33,395,876 |
| 2016-11-08 | 2016-11-04 | 13.074 | 2,664,538 | -53,084 | 0.34% | 34,835,330 |
| 2016-10-31 | 2016-10-27 | 13.111 | 2,717,622 | -5,308 | 0.35% | 35,631,724 |
| 2016-10-26 | 2016-10-24 | 13.526 | 2,722,930 | -1,062 | 0.35% | 36,829,809 |
| 2016-10-19 | 2016-10-17 | 12.848 | 2,723,992 | -2,654 | 0.35% | 34,996,833 |
| 2016-10-14 | 2016-10-12 | 12.810 | 2,726,646 | +2,654 | 0.35% | 34,928,201 |
| 2016-10-11 | 2016-10-06 | 12.904 | 2,723,992 | +5,309 | 0.35% | 35,150,778 |
| 2016-10-03 | 2016-09-29 | 12.622 | 2,718,683 | -2,920 | 0.35% | 34,314,045 |
| 2016-09-30 | 2016-09-28 | 12.282 | 2,721,603 | +2,654 | 0.35% | 33,428,040 |
| 2016-09-29 | 2016-09-27 | 12.245 | 2,718,949 | +531 | 0.35% | 33,293,002 |
| 2016-09-27 | 2016-09-23 | 12.320 | 2,718,418 | -6,370 | 0.35% | 33,491,340 |
| 2016-09-21 | 2016-09-19 | 11.887 | 2,724,788 | +3,981 | 0.35% | 32,389,230 |
| 2016-09-19 | 2016-09-14 | 12.094 | 2,720,807 | +4,778 | 0.35% | 32,905,713 |
| 2016-09-14 | 2016-09-12 | 12.932 | 2,716,029 | +69,107 | 0.35% | 35,123,067 |
| 2016-09-13 | 2016-09-09 | 13.280 | 2,646,922 | -6,725 | 0.35% | 35,150,362 |
| 2016-09-02 | 2016-08-31 | 12.429 | 2,653,647 | +324,884 | 0.35% | 32,982,687 |
| 2016-09-01 | 2016-08-30 | 12.391 | 2,328,763 | +3,104 | 0.31% | 28,854,612 |
| 2016-08-31 | 2016-08-29 | 12.796 | 2,325,659 | +5,949 | 0.31% | 29,760,207 |
| 2016-08-25 | 2016-08-23 | 13.067 | 2,319,710 | +3,104 | 0.31% | 30,311,840 |
| 2016-07-15 | 2016-07-13 | 14.227 | 2,316,606 | -10,347 | 0.31% | 32,958,080 |
| 2016-07-14 | 2016-07-12 | 14.130 | 2,326,953 | -5,173 | 0.31% | 32,880,386 |
| 2016-06-29 | 2016-06-27 | 12.932 | 2,332,126 | +7,760 | 0.31% | 30,158,521 |
| 2016-06-24 | 2016-06-22 | 13.802 | 2,324,366 | -3,052,250 | 0.31% | 32,080,021 |
| 2016-06-23 | 2016-06-21 | 13.705 | 5,376,616 | -10,347 | 0.71% | 73,686,371 |
| 2016-06-16 | 2016-06-14 | 13.376 | 5,386,963 | -3,621 | 0.71% | 72,057,967 |
| 2016-06-01 | 2016-05-30 | 13.028 | 5,390,584 | -4,138 | 0.71% | 70,230,802 |
| 2016-05-26 | 2016-05-24 | 12.294 | 5,394,722 | -2,587 | 0.71% | 66,322,074 |
| 2016-05-25 | 2016-05-23 | 11.985 | 5,397,309 | +2,587 | 0.71% | 64,684,599 |
| 2016-05-24 | 2016-05-20 | 12.120 | 5,394,722 | -5,174 | 0.71% | 65,383,554 |
| 2016-05-23 | 2016-05-19 | 12.863 | 5,399,896 | +5,174 | 0.71% | 69,457,447 |
| 2016-05-20 | 2016-05-18 | 13.323 | 5,394,722 | +181,832 | 0.71% | 71,872,995 |
| 2016-05-16 | 2016-05-12 | 13.163 | 5,212,890 | -4,999 | 0.71% | 68,616,237 |
| 2016-05-11 | 2016-05-09 | 12.883 | 5,217,889 | +3,999 | 0.71% | 67,220,718 |
| 2016-05-03 | 2016-04-28 | 14.283 | 5,213,890 | -2,000 | 0.71% | 74,470,200 |
| 2016-04-27 | 2016-04-25 | 13.523 | 5,215,890 | +2,500 | 0.71% | 70,533,846 |
| 2016-04-22 | 2016-04-20 | 13.563 | 5,213,390 | +247,447 | 0.71% | 70,708,619 |
| 2016-04-21 | 2016-04-19 | 13.783 | 4,965,943 | +2,350,250 | 0.68% | 68,445,263 |
| 2016-04-19 | 2016-04-15 | 13.563 | 2,615,693 | +148,468 | 0.36% | 35,476,348 |
| 2016-04-18 | 2016-04-14 | 13.803 | 2,467,225 | +369,922 | 0.34% | 34,054,954 |
| 2016-04-15 | 2016-04-13 | 13.783 | 2,097,303 | +254,195 | 0.29% | 28,906,988 |
| 2016-04-13 | 2016-04-11 | 13.363 | 1,843,108 | -1,499 | 0.25% | 24,629,165 |
| 2016-04-12 | 2016-04-08 | 13.183 | 1,844,607 | -2,500 | 0.25% | 24,317,096 |
| 2016-04-11 | 2016-04-07 | 12.943 | 1,847,107 | -71,734 | 0.25% | 23,906,653 |
| 2016-04-08 | 2016-04-06 | 12.503 | 1,918,841 | -2,500 | 0.26% | 23,990,619 |
| 2016-04-07 | 2016-04-05 | 12.743 | 1,921,341 | -14,997 | 0.26% | 24,483,096 |
| 2016-04-06 | 2016-04-01 | 12.683 | 1,936,338 | -4,999 | 0.27% | 24,557,993 |
| 2016-04-05 | 2016-03-31 | 12.563 | 1,941,337 | -22,495 | 0.27% | 24,388,384 |
| 2016-03-30 | 2016-03-24 | 12.143 | 1,963,832 | +2,500 | 0.27% | 23,845,996 |
| 2016-03-29 | 2016-03-23 | 12.403 | 1,961,332 | +264,693 | 0.27% | 24,325,695 |
| 2016-03-24 | 2016-03-22 | 12.543 | 1,696,639 | +304,935 | 0.23% | 21,280,383 |
| 2016-03-23 | 2016-03-21 | 12.643 | 1,391,704 | +416,162 | 0.19% | 17,594,884 |
| 2016-03-22 | 2016-03-18 | 12.263 | 975,542 | +3,999 | 0.13% | 11,962,691 |
| 2016-03-21 | 2016-03-17 | 12.103 | 971,543 | -11,498 | 0.13% | 11,758,173 |
| 2016-03-18 | 2016-03-16 | 11.682 | 983,041 | +9,998 | 0.13% | 11,484,363 |
| 2016-03-16 | 2016-03-14 | 12.023 | 973,043 | -2,499 | 0.13% | 11,698,467 |
| 2016-03-15 | 2016-03-11 | 11.903 | 975,542 | +3,999 | 0.13% | 11,611,421 |
| 2016-03-11 | 2016-03-09 | 11.923 | 971,543 | -5,749 | 0.13% | 11,583,258 |
| 2016-03-10 | 2016-03-08 | 11.823 | 977,292 | +10,748 | 0.13% | 11,554,051 |
| 2016-03-08 | 2016-03-04 | 11.963 | 966,544 | -12,498 | 0.13% | 11,562,327 |
| 2016-03-04 | 2016-03-02 | 12.023 | 979,042 | -27,494 | 0.13% | 11,770,590 |
| 2016-03-03 | 2016-03-01 | 11.582 | 1,006,536 | -750 | 0.14% | 11,658,168 |
| 2016-03-02 | 2016-02-29 | 11.242 | 1,007,286 | +29,994 | 0.14% | 11,324,305 |
| 2016-03-01 | 2016-02-26 | 11.602 | 977,292 | +4,999 | 0.13% | 11,339,001 |
| 2016-02-29 | 2016-02-25 | 11.342 | 972,293 | +32,493 | 0.13% | 11,028,150 |
| 2016-02-25 | 2016-02-23 | 12.243 | 939,800 | +14,997 | 0.13% | 11,505,601 |
| 2016-02-23 | 2016-02-19 | 12.743 | 924,803 | +12,497 | 0.13% | 11,784,499 |
| 2016-02-18 | 2016-02-16 | 13.443 | 912,306 | -9,998 | 0.12% | 12,264,003 |
| 2016-02-12 | 2016-02-05 | 13.363 | 922,304 | -6,498 | 0.13% | 12,324,605 |
| 2016-02-11 | 2016-02-04 | 12.923 | 928,802 | -10,748 | 0.13% | 12,002,677 |
| 2016-02-05 | 2016-02-03 | 12.603 | 939,550 | +4,999 | 0.13% | 11,840,850 |
| 2016-02-02 | 2016-01-29 | 13.003 | 934,551 | -19,996 | 0.13% | 12,151,750 |
| 2016-01-29 | 2016-01-27 | 12.563 | 954,547 | +7,499 | 0.13% | 11,991,663 |
| 2016-01-28 | 2016-01-26 | 12.503 | 947,048 | -1,763,125 | 0.13% | 11,840,620 |
| 2016-01-25 | 2016-01-21 | 12.003 | 2,710,173 | +12,497 | 0.37% | 32,529,000 |
| 2016-01-22 | 2016-01-20 | 12.563 | 2,697,676 | -12,497 | 0.37% | 33,890,024 |
| 2016-01-21 | 2016-01-19 | 12.823 | 2,710,173 | -7,498 | 0.37% | 34,751,815 |
| 2016-01-15 | 2016-01-13 | 12.243 | 2,717,671 | -19,996 | 0.37% | 33,271,375 |
| 2016-01-13 | 2016-01-11 | 12.023 | 2,737,667 | -2,000 | 0.37% | 32,913,763 |
| 2016-01-11 | 2016-01-07 | 12.343 | 2,739,667 | +11,998 | 0.38% | 33,814,688 |
| 2016-01-08 | 2016-01-06 | 12.763 | 2,727,669 | -14,997 | 0.37% | 34,812,466 |
| 2016-01-07 | 2016-01-05 | 12.823 | 2,742,666 | -4,999 | 0.38% | 35,168,464 |
| 2016-01-05 | 2015-12-31 | 13.243 | 2,747,665 | -9,998 | 0.38% | 36,386,830 |
| 2016-01-04 | 2015-12-29 | 13.203 | 2,757,663 | -2,999 | 0.38% | 36,408,901 |
| 2015-12-28 | 2015-12-22 | 12.963 | 2,760,662 | -4,999 | 0.38% | 35,785,797 |
| 2015-12-22 | 2015-12-18 | 13.063 | 2,765,661 | -9,998 | 0.38% | 36,127,222 |
| 2015-12-21 | 2015-12-17 | 13.063 | 2,775,659 | -2,500 | 0.38% | 36,257,824 |
| 2015-12-18 | 2015-12-16 | 13.003 | 2,778,159 | -17,496 | 0.38% | 36,123,756 |
| 2015-12-17 | 2015-12-15 | 12.483 | 2,795,655 | -9,998 | 0.38% | 34,897,202 |
| 2015-12-16 | 2015-12-14 | 12.383 | 2,805,653 | -14,996 | 0.38% | 34,741,379 |
| 2015-12-09 | 2015-12-07 | 12.683 | 2,820,649 | -11,748 | 0.39% | 35,773,444 |
| 2015-12-03 | 2015-12-01 | 12.183 | 2,832,397 | -4,999 | 0.39% | 34,505,940 |
| 2015-12-01 | 2015-11-27 | 11.963 | 2,837,396 | +19,996 | 0.39% | 33,942,481 |
| 2015-11-27 | 2015-11-25 | 12.103 | 2,817,400 | +18,496 | 0.39% | 34,097,798 |
| 2015-11-11 | 2015-11-09 | 12.583 | 2,798,904 | +5,499 | 0.38% | 35,217,708 |
| 2015-11-04 | 2015-11-02 | 13.183 | 2,793,405 | +2,499 | 0.38% | 36,824,916 |
| 2015-11-02 | 2015-10-29 | 13.483 | 2,790,906 | +4,999 | 0.38% | 37,629,422 |
| 2015-10-30 | 2015-10-28 | 14.003 | 2,785,907 | -2,499 | 0.38% | 39,011,002 |
| 2015-10-29 | 2015-10-27 | 14.103 | 2,788,406 | -4,999 | 0.38% | 39,324,895 |
| 2015-10-28 | 2015-10-26 | 13.823 | 2,793,405 | -2,750 | 0.38% | 38,613,076 |
| 2015-10-23 | 2015-10-20 | 13.283 | 2,796,155 | -1,999 | 0.38% | 37,140,844 |
| 2015-10-22 | 2015-10-19 | 13.383 | 2,798,154 | +750 | 0.38% | 37,447,271 |
| 2015-10-09 | 2015-10-07 | 14.003 | 2,797,404 | -4,000 | 0.38% | 39,171,994 |
| 2015-09-25 | 2015-09-23 | 13.363 | 2,801,404 | +7,499 | 0.38% | 37,434,725 |
| 2015-09-21 | 2015-09-17 | 14.203 | 2,793,905 | -4,999 | 0.38% | 39,681,897 |
| 2015-09-15 | 2015-09-11 | 14.426 | 2,798,904 | +4,999 | 0.38% | 40,375,943 |
| 2015-09-14 | 2015-09-10 | 14.589 | 2,793,905 | -926,444 | 0.38% | 40,759,884 |
| 2015-09-08 | 2015-09-04 | 13.161 | 3,720,349 | -2,451 | 0.52% | 48,961,944 |
| 2015-09-02 | 2015-08-31 | 13.650 | 3,722,800 | -11,027 | 0.52% | 50,817,241 |
| 2015-09-01 | 2015-08-28 | 13.916 | 3,733,827 | -7,352 | 0.52% | 51,958,167 |
| 2015-08-31 | 2015-08-27 | 12.589 | 3,741,179 | -3,430 | 0.52% | 47,098,699 |
| 2015-08-28 | 2015-08-26 | 11.814 | 3,744,609 | +10,292 | 0.52% | 44,238,490 |
| 2015-08-27 | 2015-08-25 | 11.834 | 3,734,317 | +16,418 | 0.52% | 44,193,097 |
| 2015-08-26 | 2015-08-24 | 12.038 | 3,717,899 | -49,500 | 0.52% | 44,757,401 |
| 2015-08-24 | 2015-08-20 | 14.140 | 3,767,399 | -19,604 | 0.53% | 53,270,909 |
| 2015-08-18 | 2015-08-14 | 14.752 | 3,787,003 | +1,960 | 0.53% | 55,866,209 |
| 2015-08-17 | 2015-08-13 | 14.568 | 3,785,043 | -7,351 | 0.53% | 55,142,225 |
| 2015-08-14 | 2015-08-12 | 13.977 | 3,792,394 | -147,030 | 0.53% | 53,005,298 |
| 2015-08-13 | 2015-08-11 | 14.283 | 3,939,424 | -12,743 | 0.55% | 56,265,998 |
| 2015-08-03 | 2015-07-30 | 12.957 | 3,952,167 | -9,802 | 0.55% | 51,206,403 |
| 2015-07-29 | 2015-07-27 | 12.977 | 3,961,969 | +7,352 | 0.55% | 51,414,243 |
| 2015-07-22 | 2015-07-20 | 13.916 | 3,954,617 | -560,185 | 0.55% | 55,030,576 |
| 2015-07-21 | 2015-07-17 | 14.262 | 4,514,802 | -4,901 | 0.63% | 64,391,886 |
| 2015-07-20 | 2015-07-16 | 13.916 | 4,519,703 | +2,451 | 0.63% | 62,894,045 |
| 2015-07-17 | 2015-07-15 | 14.058 | 4,517,252 | +490 | 0.63% | 63,505,129 |
| 2015-07-16 | 2015-07-14 | 13.793 | 4,516,762 | +2,450 | 0.63% | 62,300,160 |
| 2015-07-14 | 2015-07-10 | 14.038 | 4,514,312 | +139,924 | 0.63% | 63,371,687 |
| 2015-07-13 | 2015-07-09 | 13.487 | 4,374,388 | +4,901 | 0.61% | 58,997,556 |
| 2015-07-10 | 2015-07-08 | 12.059 | 4,369,487 | -59,302 | 0.61% | 52,690,606 |
| 2015-07-09 | 2015-07-07 | 12.528 | 4,428,789 | +245 | 0.62% | 55,484,109 |
| 2015-07-08 | 2015-07-06 | 12.793 | 4,428,544 | -564,595 | 0.62% | 56,655,720 |
| 2015-07-03 | 2015-06-30 | 14.650 | 4,993,139 | -14,703 | 0.70% | 73,149,836 |
| 2015-07-02 | 2015-06-29 | 14.303 | 5,007,842 | +2,450 | 0.70% | 71,628,176 |
| 2015-06-30 | 2015-06-26 | 14.997 | 5,005,392 | +4,901 | 0.70% | 75,065,554 |
| 2015-06-29 | 2015-06-25 | 15.283 | 5,000,491 | -6,371 | 0.70% | 76,420,474 |
| 2015-06-26 | 2015-06-24 | 15.079 | 5,006,862 | +250,441 | 0.70% | 75,496,239 |
| 2015-06-25 | 2015-06-23 | 15.425 | 4,756,421 | +141,394 | 0.66% | 73,369,801 |
| 2015-06-24 | 2015-06-22 | 14.854 | 4,615,027 | +41,658 | 0.64% | 68,552,119 |
| 2015-06-22 | 2015-06-18 | 15.711 | 4,573,369 | -7,351 | 0.64% | 71,852,557 |
| 2015-06-19 | 2015-06-17 | 15.507 | 4,580,720 | +4,411 | 0.64% | 71,033,399 |
| 2015-06-17 | 2015-06-15 | 15.731 | 4,576,309 | -7,352 | 0.64% | 71,992,122 |
| 2015-06-15 | 2015-06-11 | 15.589 | 4,583,661 | +7,352 | 0.64% | 71,453,105 |
| 2015-06-11 | 2015-06-09 | 15.385 | 4,576,309 | +102,921 | 0.64% | 70,404,748 |
| 2015-06-10 | 2015-06-08 | 15.874 | 4,473,388 | +10,292 | 0.62% | 71,011,948 |
| 2015-06-09 | 2015-06-05 | 16.466 | 4,463,096 | -12,253 | 0.62% | 73,489,454 |
| 2015-06-05 | 2015-06-03 | 15.772 | 4,475,349 | -37,247 | 0.63% | 70,586,502 |
| 2015-06-04 | 2015-06-02 | 15.527 | 4,512,596 | +14,703 | 0.63% | 70,069,073 |
| 2015-06-03 | 2015-06-01 | 15.711 | 4,497,893 | +68,614 | 0.63% | 70,666,748 |
| 2015-06-02 | 2015-05-29 | 15.527 | 4,429,279 | -7,352 | 0.62% | 68,775,373 |
| 2015-06-01 | 2015-05-28 | 15.731 | 4,436,631 | +7,352 | 0.62% | 69,794,781 |
| 2015-05-29 | 2015-05-27 | 16.201 | 4,429,279 | -9,802 | 0.62% | 71,757,748 |
| 2015-05-28 | 2015-05-26 | 15.915 | 4,439,081 | +1,993,727 | 0.62% | 70,648,498 |
| 2015-05-27 | 2015-05-22 | 15.752 | 2,445,354 | +987,551 | 0.34% | 38,518,937 |
| 2015-05-26 | 2015-05-21 | 15.323 | 1,457,803 | +30,387 | 0.20% | 22,338,501 |
| 2015-05-22 | 2015-05-20 | 16.476 | 1,427,416 | -7,352 | 0.20% | 23,518,658 |
| 2015-05-21 | 2015-05-19 | 16.476 | 1,434,768 | -29,402 | 0.20% | 23,639,792 |
| 2015-05-18 | 2015-05-14 | 16.350 | 1,464,170 | +7,128 | 0.21% | 23,939,371 |
| 2015-05-13 | 2015-05-11 | 16.413 | 1,457,042 | -9,504 | 0.21% | 23,914,807 |
| 2015-05-12 | 2015-05-08 | 16.371 | 1,466,546 | +7,128 | 0.21% | 24,009,079 |
| 2015-05-11 | 2015-05-07 | 16.056 | 1,459,418 | +59,879 | 0.21% | 23,431,735 |
| 2015-05-08 | 2015-05-06 | 16.518 | 1,399,539 | +8,316 | 0.20% | 23,118,245 |
| 2015-05-07 | 2015-05-05 | 16.540 | 1,391,223 | +2,376 | 0.20% | 23,010,153 |
| 2015-05-06 | 2015-05-04 | 17.129 | 1,388,847 | -38,018 | 0.20% | 23,789,155 |
| 2015-05-05 | 2015-04-30 | 17.655 | 1,426,865 | -47,522 | 0.21% | 25,190,979 |
| 2015-05-04 | 2015-04-29 | 16.897 | 1,474,387 | +4,752 | 0.21% | 24,913,070 |
| 2015-04-30 | 2015-04-28 | 16.918 | 1,469,635 | +19,009 | 0.21% | 24,863,699 |
| 2015-04-29 | 2015-04-27 | 17.318 | 1,450,626 | +8,079 | 0.21% | 25,122,074 |
| 2015-04-28 | 2015-04-24 | 16.750 | 1,442,547 | -9,505 | 0.21% | 24,162,577 |
| 2015-04-27 | 2015-04-23 | 16.582 | 1,452,052 | +8,079 | 0.21% | 24,077,345 |
| 2015-04-24 | 2015-04-22 | 16.434 | 1,443,973 | +9,505 | 0.21% | 23,730,687 |
| 2015-04-23 | 2015-04-21 | 16.098 | 1,434,468 | +19,009 | 0.21% | 23,091,519 |
| 2015-04-22 | 2015-04-20 | 16.392 | 1,415,459 | -7,129 | 0.20% | 23,202,509 |
| 2015-04-21 | 2015-04-17 | 16.708 | 1,422,588 | +7,604 | 0.20% | 23,768,395 |
| 2015-04-17 | 2015-04-15 | 16.329 | 1,414,984 | -55,364 | 0.20% | 23,105,398 |
| 2015-04-16 | 2015-04-14 | 16.918 | 1,470,348 | -4,752 | 0.21% | 24,875,762 |
| 2015-04-15 | 2015-04-13 | 17.381 | 1,475,100 | +9,504 | 0.21% | 25,639,037 |
| 2015-04-14 | 2015-04-10 | 16.476 | 1,465,596 | +22,811 | 0.21% | 24,147,726 |
| 2015-04-13 | 2015-04-09 | 16.750 | 1,442,785 | -104,549 | 0.21% | 24,166,563 |
| 2015-04-10 | 2015-04-08 | 17.023 | 1,547,334 | -6,178 | 0.22% | 26,341,033 |
| 2015-04-09 | 2015-04-02 | 16.182 | 1,553,512 | -72,235 | 0.22% | 25,138,604 |
| 2015-04-08 | 2015-04-01 | 14.940 | 1,625,747 | -41,344 | 0.23% | 24,289,105 |
| 2015-04-02 | 2015-03-31 | 14.141 | 1,667,091 | +68,432 | 0.24% | 23,573,756 |
| 2015-04-01 | 2015-03-30 | 13.425 | 1,598,659 | +37,781 | 0.23% | 21,462,323 |
| 2015-03-31 | 2015-03-27 | 13.131 | 1,560,878 | -152,073 | 0.22% | 20,495,275 |
| 2015-03-26 | 2015-03-24 | 13.320 | 1,712,951 | -130,687 | 0.25% | 22,816,491 |
| 2015-03-25 | 2015-03-23 | 13.215 | 1,843,638 | +951 | 0.27% | 24,363,266 |
| 2015-03-20 | 2015-03-18 | 13.152 | 1,842,687 | -4,752 | 0.27% | 24,234,373 |
| 2015-03-19 | 2015-03-17 | 12.983 | 1,847,439 | +14,256 | 0.27% | 23,985,870 |
| 2015-03-16 | 2015-03-12 | 12.983 | 1,833,183 | -4,752 | 0.26% | 23,800,780 |
| 2015-03-13 | 2015-03-11 | 12.857 | 1,837,935 | -85,540 | 0.26% | 23,630,427 |
| 2015-03-12 | 2015-03-10 | 13.383 | 1,923,475 | -23,762 | 0.28% | 25,742,094 |
| 2015-03-10 | 2015-03-06 | 13.530 | 1,947,237 | -9,504 | 0.28% | 26,346,928 |
| 2015-03-06 | 2015-03-04 | 13.530 | 1,956,741 | +4,752 | 0.28% | 26,475,521 |
| 2015-03-05 | 2015-03-03 | 13.299 | 1,951,989 | -13,782 | 0.28% | 25,959,400 |
| 2015-03-04 | 2015-03-02 | 13.173 | 1,965,771 | +4,753 | 0.28% | 25,894,496 |
| 2015-03-02 | 2015-02-26 | 13.488 | 1,961,018 | +171,081 | 0.28% | 26,450,861 |
| 2015-02-27 | 2015-02-25 | 13.131 | 1,789,937 | -38,018 | 0.26% | 23,502,959 |
| 2015-02-26 | 2015-02-24 | 13.152 | 1,827,955 | +8,554 | 0.26% | 24,040,623 |
| 2015-02-25 | 2015-02-23 | 12.962 | 1,819,401 | +4,752 | 0.26% | 23,583,559 |
| 2015-02-24 | 2015-02-18 | 13.573 | 1,814,649 | -82,927 | 0.26% | 24,629,327 |
| 2015-02-23 | 2015-02-16 | 12.457 | 1,897,576 | -18,771 | 0.27% | 23,638,564 |
| 2015-02-17 | 2015-02-13 | 12.247 | 1,916,347 | -9,505 | 0.28% | 23,469,149 |
| 2015-02-13 | 2015-02-11 | 12.163 | 1,925,852 | -14,969 | 0.28% | 23,423,455 |
| 2015-02-10 | 2015-02-06 | 12.078 | 1,940,821 | +107,401 | 0.28% | 23,442,158 |
| 2015-02-09 | 2015-02-05 | 12.226 | 1,833,420 | -207,911 | 0.26% | 22,414,977 |
| 2015-02-06 | 2015-02-04 | 12.457 | 2,041,331 | -50,850 | 0.29% | 25,429,355 |
| 2015-02-05 | 2015-02-03 | 11.910 | 2,092,181 | +24,475 | 0.30% | 24,918,155 |
| 2015-02-04 | 2015-02-02 | 11.531 | 2,067,706 | +15,444 | 0.30% | 23,843,475 |
| 2015-02-02 | 2015-01-29 | 11.721 | 2,052,262 | +5,703 | 0.30% | 24,054,050 |
| 2015-01-30 | 2015-01-28 | 12.142 | 2,046,559 | +191,278 | 0.29% | 24,848,506 |
| 2015-01-27 | 2015-01-23 | 12.205 | 1,855,281 | -13,306 | 0.27% | 22,643,205 |
| 2015-01-26 | 2015-01-22 | 12.310 | 1,868,587 | +9,505 | 0.27% | 23,002,201 |
| 2015-01-23 | 2015-01-21 | 11.763 | 1,859,082 | +17,108 | 0.27% | 21,868,075 |
| 2015-01-22 | 2015-01-20 | 11.573 | 1,841,974 | +4,752 | 0.27% | 21,317,997 |
| 2015-01-20 | 2015-01-16 | 11.721 | 1,837,222 | +4,752 | 0.26% | 21,533,620 |
| 2015-01-16 | 2015-01-14 | 11.721 | 1,832,470 | +4,752 | 0.26% | 21,477,923 |
| 2015-01-15 | 2015-01-13 | 11.784 | 1,827,718 | +9,505 | 0.26% | 21,537,606 |
| 2015-01-13 | 2015-01-09 | 12.100 | 1,818,213 | +14,257 | 0.26% | 21,999,500 |
| 2015-01-12 | 2015-01-08 | 12.289 | 1,803,956 | -25,187 | 0.26% | 22,168,637 |
| 2015-01-09 | 2015-01-07 | 12.373 | 1,829,143 | -24,237 | 0.26% | 22,632,118 |
| 2015-01-08 | 2015-01-06 | 12.394 | 1,853,380 | -2,376 | 0.27% | 22,971,004 |
| 2015-01-07 | 2015-01-05 | 12.331 | 1,855,756 | +16,633 | 0.27% | 22,883,302 |
| 2015-01-06 | 2015-01-02 | 12.100 | 1,839,123 | -4,039 | 0.26% | 22,252,501 |
| 2015-01-05 | 2014-12-31 | 11.026 | 1,843,162 | +26,612 | 0.27% | 20,323,336 |
| 2015-01-02 | 2014-12-29 | 11.068 | 1,816,550 | -9,504 | 0.26% | 20,106,353 |
| 2014-12-30 | 2014-12-24 | 11.111 | 1,826,054 | -722,343 | 0.26% | 20,288,397 |
| 2014-12-29 | 2014-12-22 | 11.342 | 2,548,397 | +807,171 | 0.37% | 28,903,874 |
| 2014-12-23 | 2014-12-19 | 11.847 | 1,741,226 | +4,752 | 0.25% | 20,628,314 |
| 2014-12-22 | 2014-12-18 | 12.078 | 1,736,474 | +45,384 | 0.25% | 20,973,957 |
| 2014-12-19 | 2014-12-17 | 11.826 | 1,691,090 | +9,504 | 0.24% | 19,998,768 |
| 2014-12-18 | 2014-12-16 | 11.489 | 1,681,586 | +3,802 | 0.24% | 19,320,214 |
| 2014-12-17 | 2014-12-15 | 11.763 | 1,677,784 | +11,168 | 0.24% | 19,735,497 |
| 2014-12-16 | 2014-12-12 | 12.121 | 1,666,616 | +6,653 | 0.24% | 20,200,319 |
| 2014-12-15 | 2014-12-11 | 12.121 | 1,659,963 | -9,504 | 0.24% | 20,119,681 |
| 2014-12-12 | 2014-12-10 | 12.310 | 1,669,467 | -3,089 | 0.24% | 20,551,045 |
| 2014-12-11 | 2014-12-09 | 12.436 | 1,672,556 | +24,236 | 0.24% | 20,800,240 |
| 2014-12-10 | 2014-12-08 | 12.941 | 1,648,320 | -1,188 | 0.24% | 21,331,277 |
| 2014-12-09 | 2014-12-05 | 13.131 | 1,649,508 | +1,901 | 0.24% | 21,659,041 |
| 2014-12-08 | 2014-12-04 | 13.320 | 1,647,607 | +21,860 | 0.24% | 21,946,110 |
| 2014-12-04 | 2014-12-02 | 13.678 | 1,625,747 | +20,197 | 0.23% | 22,236,505 |
| 2014-12-03 | 2014-12-01 | 13.509 | 1,605,550 | +9,505 | 0.23% | 21,689,976 |
| 2014-12-01 | 2014-11-27 | 14.772 | 1,596,045 | +4,515 | 0.23% | 23,576,669 |
| 2014-11-28 | 2014-11-26 | 14.793 | 1,591,530 | -7,129 | 0.23% | 23,543,464 |
| 2014-11-27 | 2014-11-25 | 14.646 | 1,598,659 | -35,404 | 0.23% | 23,413,443 |
| 2014-11-25 | 2014-11-21 | 13.993 | 1,634,063 | -23,524 | 0.24% | 22,866,024 |
| 2014-11-24 | 2014-11-20 | 13.657 | 1,657,587 | -3,802 | 0.24% | 22,637,123 |
| 2014-11-21 | 2014-11-19 | 13.573 | 1,661,389 | +24,712 | 0.24% | 22,549,206 |
| 2014-11-20 | 2014-11-18 | 13.972 | 1,636,677 | +2,376 | 0.24% | 22,868,162 |
| 2014-11-19 | 2014-11-17 | 14.078 | 1,634,301 | -950 | 0.24% | 23,006,914 |
| 2014-11-18 | 2014-11-14 | 14.035 | 1,635,251 | +26,137 | 0.24% | 22,951,468 |
| 2014-11-17 | 2014-11-13 | 13.846 | 1,609,114 | +45,860 | 0.23% | 22,279,883 |
| 2014-11-14 | 2014-11-12 | 14.204 | 1,563,254 | -2,614 | 0.23% | 22,204,118 |
| 2014-11-13 | 2014-11-11 | 14.625 | 1,565,868 | +5,227 | 0.23% | 22,900,247 |
| 2014-11-12 | 2014-11-10 | 14.477 | 1,560,641 | +18,772 | 0.22% | 22,593,924 |
| 2014-11-11 | 2014-11-07 | 14.625 | 1,541,869 | +71,283 | 0.22% | 22,549,270 |
| 2014-11-10 | 2014-11-06 | 14.835 | 1,470,586 | -5,702 | 0.21% | 21,816,232 |
| 2014-11-07 | 2014-11-05 | 14.730 | 1,476,288 | +24,712 | 0.21% | 21,745,497 |
| 2014-11-06 | 2014-11-04 | 14.982 | 1,451,576 | -2,139 | 0.21% | 21,748,033 |
| 2014-11-05 | 2014-11-03 | 15.424 | 1,453,715 | +10,930 | 0.21% | 22,422,470 |
| 2014-11-04 | 2014-10-31 | 15.782 | 1,442,785 | +5,228 | 0.21% | 22,770,003 |
| 2014-11-03 | 2014-10-30 | 15.487 | 1,437,557 | +5,702 | 0.21% | 22,263,995 |
| 2014-10-31 | 2014-10-29 | 16.182 | 1,431,855 | +19,009 | 0.21% | 23,169,976 |
| 2014-10-30 | 2014-10-28 | 16.161 | 1,412,846 | -3,801 | 0.20% | 22,832,646 |
| 2014-10-29 | 2014-10-27 | 16.182 | 1,416,647 | -2,614 | 0.20% | 22,923,883 |
| 2014-10-28 | 2014-10-24 | 16.161 | 1,419,261 | +4,752 | 0.20% | 22,936,318 |
| 2014-10-27 | 2014-10-23 | 16.476 | 1,414,509 | +17,583 | 0.20% | 23,305,997 |
| 2014-10-24 | 2014-10-22 | 16.582 | 1,396,926 | -237 | 0.20% | 23,163,268 |
| 2014-10-23 | 2014-10-21 | 16.455 | 1,397,163 | +7,128 | 0.20% | 22,990,797 |
| 2014-10-22 | 2014-10-20 | 17.213 | 1,390,035 | +2,376 | 0.20% | 23,926,504 |
| 2014-10-21 | 2014-10-17 | 17.634 | 1,387,659 | +713 | 0.20% | 24,469,606 |
| 2014-10-17 | 2014-10-15 | 17.444 | 1,386,946 | -114,292 | 0.20% | 24,194,368 |
| 2014-10-15 | 2014-10-13 | 17.318 | 1,501,238 | +4,753 | 0.22% | 25,998,578 |
| 2014-10-10 | 2014-10-08 | 18.076 | 1,496,485 | -2,376 | 0.22% | 27,049,905 |
| 2014-10-09 | 2014-10-07 | 18.076 | 1,498,861 | -4,753 | 0.22% | 27,092,852 |
| 2014-10-07 | 2014-10-03 | 17.571 | 1,503,614 | -9,504 | 0.22% | 26,419,406 |
| 2014-10-06 | 2014-09-30 | 17.613 | 1,513,118 | +4,752 | 0.22% | 26,650,077 |
| 2014-10-03 | 2014-09-29 | 17.886 | 1,508,366 | -4,277 | 0.22% | 26,979,001 |
| 2014-09-29 | 2014-09-25 | 18.118 | 1,512,643 | -950 | 0.22% | 27,405,631 |
| 2014-09-24 | 2014-09-22 | 17.991 | 1,513,593 | +2,851 | 0.22% | 27,231,742 |
| 2014-09-23 | 2014-09-19 | 18.055 | 1,510,742 | +4,752 | 0.22% | 27,275,819 |
| 2014-09-22 | 2014-09-18 | 18.012 | 1,505,990 | +2,376 | 0.22% | 27,126,643 |
| 2014-09-19 | 2014-09-17 | 18.118 | 1,503,614 | +4,753 | 0.22% | 27,242,046 |
| 2014-09-17 | 2014-09-15 | 17.991 | 1,498,861 | +2,376 | 0.22% | 26,966,692 |
| 2014-09-15 | 2014-09-11 | 17.949 | 1,496,485 | +14,256 | 0.22% | 26,860,965 |
| 2014-09-10 | 2014-09-05 | 18.475 | 1,482,229 | -52,274 | 0.21% | 27,384,829 |
| 2014-09-08 | 2014-09-04 | 18.644 | 1,534,503 | -4,753 | 0.22% | 28,608,934 |
| 2014-09-05 | 2014-09-03 | 18.349 | 1,539,256 | -23,761 | 0.22% | 28,244,087 |
| 2014-09-04 | 2014-09-02 | 18.349 | 1,563,017 | +7,841 | 0.23% | 28,680,082 |
| 2014-09-03 | 2014-09-01 | 18.118 | 1,555,176 | +5,465 | 0.22% | 28,176,231 |
| 2014-09-02 | 2014-08-29 | 18.939 | 1,549,711 | +10,218 | 0.22% | 29,349,243 |
| 2014-09-01 | 2014-08-28 | 18.960 | 1,539,493 | +30,881 | 0.22% | 29,188,711 |
| 2014-08-29 | 2014-08-27 | 19.024 | 1,508,612 | +934 | 0.22% | 28,700,169 |
| 2014-08-28 | 2014-08-26 | 19.153 | 1,507,678 | -18,671 | 0.22% | 28,876,200 |
| 2014-08-27 | 2014-08-25 | 19.024 | 1,526,349 | -18,671 | 0.22% | 29,037,601 |
| 2014-08-25 | 2014-08-21 | 18.703 | 1,545,020 | -23,805 | 0.23% | 28,896,302 |
| 2014-08-22 | 2014-08-20 | 18.639 | 1,568,825 | +20,538 | 0.23% | 29,240,694 |
| 2014-08-21 | 2014-08-19 | 18.681 | 1,548,287 | +11,669 | 0.23% | 28,924,235 |
| 2014-08-20 | 2014-08-18 | 18.639 | 1,536,618 | -31,741 | 0.23% | 28,640,401 |
| 2014-08-19 | 2014-08-15 | 19.346 | 1,568,359 | +25,673 | 0.23% | 30,340,809 |
| 2014-08-18 | 2014-08-14 | 19.281 | 1,542,686 | +77,951 | 0.23% | 29,745,000 |
| 2014-08-15 | 2014-08-13 | 19.646 | 1,464,735 | -9,802 | 0.21% | 28,775,463 |
| 2014-08-14 | 2014-08-12 | 18.960 | 1,474,537 | -12,603 | 0.22% | 27,957,148 |
| 2014-08-13 | 2014-08-11 | 18.617 | 1,487,140 | -3,734 | 0.22% | 27,686,340 |
| 2014-08-12 | 2014-08-08 | 18.596 | 1,490,874 | +46,677 | 0.22% | 27,723,917 |
| 2014-08-11 | 2014-08-07 | 18.639 | 1,444,197 | +41,543 | 0.21% | 26,917,803 |
| 2014-08-07 | 2014-08-05 | 18.489 | 1,402,654 | +700 | 0.21% | 25,933,150 |
| 2014-08-06 | 2014-08-04 | 18.639 | 1,401,954 | +4,668 | 0.21% | 26,130,453 |
| 2014-08-05 | 2014-08-01 | 18.553 | 1,397,286 | +15,403 | 0.20% | 25,923,708 |
| 2014-08-04 | 2014-07-31 | 19.024 | 1,381,883 | -4,667 | 0.20% | 26,289,248 |
| 2014-08-01 | 2014-07-30 | 19.046 | 1,386,550 | -6,535 | 0.20% | 26,407,739 |
| 2014-07-31 | 2014-07-29 | 18.981 | 1,393,085 | +18,671 | 0.20% | 26,442,667 |
| 2014-07-30 | 2014-07-28 | 18.574 | 1,374,414 | +4,668 | 0.20% | 25,528,811 |
| 2014-07-29 | 2014-07-25 | 18.489 | 1,369,746 | -18,671 | 0.20% | 25,324,726 |
| 2014-07-28 | 2014-07-24 | 18.382 | 1,388,417 | +12,136 | 0.20% | 25,521,203 |
| 2014-07-25 | 2014-07-23 | 18.467 | 1,376,281 | +4,667 | 0.20% | 25,416,064 |
| 2014-07-24 | 2014-07-22 | 18.553 | 1,371,614 | +14,004 | 0.20% | 25,447,418 |
| 2014-07-22 | 2014-07-18 | 18.639 | 1,357,610 | -14,704 | 0.20% | 25,303,943 |
| 2014-07-21 | 2014-07-17 | 18.317 | 1,372,314 | +14,003 | 0.20% | 25,137,005 |
| 2014-07-18 | 2014-07-16 | 18.274 | 1,358,311 | +33,375 | 0.20% | 24,822,309 |
| 2014-07-17 | 2014-07-15 | 18.167 | 1,324,936 | +71,649 | 0.19% | 24,070,476 |
| 2014-07-16 | 2014-07-14 | 18.082 | 1,253,287 | -4,667 | 0.18% | 22,661,409 |
| 2014-07-15 | 2014-07-11 | 18.189 | 1,257,954 | -4,668 | 0.18% | 22,880,545 |
| 2014-07-11 | 2014-07-09 | 18.317 | 1,262,622 | -2,334 | 0.19% | 23,127,750 |
| 2014-07-10 | 2014-07-08 | 18.639 | 1,264,956 | +136,765 | 0.19% | 23,577,003 |
| 2014-07-09 | 2014-07-07 | 18.617 | 1,128,191 | +467 | 0.17% | 21,003,725 |
| 2014-07-08 | 2014-07-04 | 18.596 | 1,127,724 | -9,336 | 0.17% | 20,970,871 |
| 2014-07-07 | 2014-07-03 | 18.531 | 1,137,060 | +4,668 | 0.17% | 21,071,401 |
| 2014-07-04 | 2014-07-02 | 18.574 | 1,132,392 | +3,734 | 0.17% | 21,033,416 |
| 2014-07-03 | 2014-06-30 | 18.681 | 1,128,658 | -4,668 | 0.17% | 21,084,960 |
| 2014-06-26 | 2014-06-24 | 18.424 | 1,133,326 | +22,405 | 0.17% | 20,880,804 |
| 2014-06-24 | 2014-06-20 | 18.382 | 1,110,921 | +9,336 | 0.16% | 20,420,407 |
| 2014-06-23 | 2014-06-19 | 18.339 | 1,101,585 | +467 | 0.16% | 20,201,597 |
| 2014-06-19 | 2014-06-17 | 18.831 | 1,101,118 | -2,334 | 0.16% | 20,735,603 |
| 2014-06-18 | 2014-06-16 | 18.724 | 1,103,452 | +20,538 | 0.16% | 20,661,355 |
| 2014-06-17 | 2014-06-13 | 19.238 | 1,082,914 | +28,006 | 0.16% | 20,833,596 |
| 2014-06-12 | 2014-06-10 | 19.945 | 1,054,908 | -13,536 | 0.15% | 21,040,603 |
| 2014-06-11 | 2014-06-09 | 19.603 | 1,068,444 | -7,002 | 0.16% | 20,944,345 |
| 2014-06-10 | 2014-06-06 | 19.453 | 1,075,446 | -7,001 | 0.16% | 20,920,323 |
| 2014-06-09 | 2014-06-05 | 19.581 | 1,082,447 | -22,406 | 0.16% | 21,195,651 |
| 2014-06-05 | 2014-06-03 | 19.238 | 1,104,853 | +8,402 | 0.16% | 21,255,668 |
| 2014-06-03 | 2014-05-29 | 19.196 | 1,096,451 | -22,405 | 0.16% | 21,047,047 |
| 2014-05-30 | 2014-05-28 | 19.003 | 1,118,856 | +22,405 | 0.16% | 21,261,394 |
| 2014-05-29 | 2014-05-27 | 19.067 | 1,096,451 | -2,334 | 0.16% | 20,906,106 |
| 2014-05-28 | 2014-05-26 | 19.110 | 1,098,785 | -37,341 | 0.16% | 20,997,689 |
| 2014-05-27 | 2014-05-23 | 19.024 | 1,136,126 | +5,834 | 0.17% | 21,613,912 |
| 2014-05-26 | 2014-05-22 | 18.874 | 1,130,292 | -198,845 | 0.17% | 21,333,420 |
| 2014-05-23 | 2014-05-21 | 18.639 | 1,329,137 | -467 | 0.19% | 24,773,246 |
| 2014-05-20 | 2014-05-16 | 18.746 | 1,329,604 | +2,334 | 0.19% | 24,924,376 |
| 2014-05-19 | 2014-05-15 | 18.960 | 1,327,270 | -12,136 | 0.19% | 25,164,973 |
| 2014-05-16 | 2014-05-14 | 18.574 | 1,339,406 | -9,336 | 0.20% | 24,878,561 |
| 2014-05-15 | 2014-05-13 | 17.996 | 1,348,742 | +11,670 | 0.20% | 24,271,806 |
| 2014-05-14 | 2014-05-12 | 19.294 | 1,337,072 | -7,002 | 0.20% | 25,797,237 |
| 2014-05-13 | 2014-05-09 | 19.404 | 1,344,074 | -8,712 | 0.20% | 26,080,348 |
| 2014-05-09 | 2014-05-07 | 19.206 | 1,352,786 | +4,540 | 0.20% | 25,981,240 |
| 2014-05-08 | 2014-05-05 | 19.272 | 1,348,246 | -18,388 | 0.20% | 25,983,131 |
| 2014-05-05 | 2014-04-30 | 19.074 | 1,366,634 | -13,167 | 0.21% | 26,066,601 |
| 2014-05-02 | 2014-04-29 | 18.281 | 1,379,801 | -26,788 | 0.21% | 25,223,703 |
| 2014-04-29 | 2014-04-25 | 18.655 | 1,406,589 | +4,541 | 0.21% | 26,240,066 |
| 2014-04-25 | 2014-04-23 | 19.052 | 1,402,048 | +192,736 | 0.21% | 26,711,193 |
| 2014-04-23 | 2014-04-17 | 18.853 | 1,209,312 | -13,621 | 0.18% | 22,799,558 |
| 2014-04-22 | 2014-04-16 | 19.052 | 1,222,933 | +2,724 | 0.18% | 23,298,774 |
| 2014-04-17 | 2014-04-15 | 19.272 | 1,220,209 | +457,210 | 0.18% | 23,515,627 |
| 2014-04-16 | 2014-04-14 | 19.294 | 762,999 | +37,457 | 0.12% | 14,721,171 |
| 2014-04-15 | 2014-04-11 | 19.162 | 725,542 | +12,259 | 0.11% | 13,902,602 |
| 2014-04-14 | 2014-04-10 | 19.911 | 713,283 | +27,696 | 0.11% | 14,201,839 |
| 2014-04-11 | 2014-04-09 | 19.690 | 685,587 | -5,221 | 0.10% | 13,499,398 |
| 2014-04-10 | 2014-04-08 | 19.206 | 690,808 | +19,523 | 0.10% | 13,267,471 |
| 2014-04-09 | 2014-04-07 | 18.963 | 671,285 | -4,086 | 0.10% | 12,729,882 |
| 2014-04-08 | 2014-04-04 | 19.426 | 675,371 | -23,156 | 0.10% | 13,119,742 |
| 2014-04-07 | 2014-04-03 | 19.206 | 698,527 | -21,794 | 0.11% | 13,415,720 |
| 2014-04-03 | 2014-04-01 | 19.140 | 720,321 | -16,799 | 0.11% | 13,786,694 |
| 2014-04-02 | 2014-03-31 | 18.501 | 737,120 | -1,135 | 0.11% | 13,637,406 |
| 2014-04-01 | 2014-03-28 | 18.237 | 738,255 | +24,064 | 0.11% | 13,463,285 |
| 2014-03-31 | 2014-03-27 | 18.479 | 714,191 | +13,394 | 0.11% | 13,197,468 |
| 2014-03-28 | 2014-03-26 | 19.228 | 700,797 | -3,859 | 0.11% | 13,474,752 |
| 2014-03-27 | 2014-03-25 | 18.787 | 704,656 | +32,917 | 0.11% | 13,238,552 |
| 2014-03-26 | 2014-03-24 | 19.404 | 671,739 | +13,621 | 0.10% | 13,034,392 |
| 2014-03-25 | 2014-03-21 | 18.963 | 658,118 | -62,884 | 0.10% | 12,480,190 |
| 2014-03-24 | 2014-03-20 | 19.140 | 721,002 | +3,179 | 0.11% | 13,799,728 |
| 2014-03-21 | 2014-03-19 | 19.404 | 717,823 | -87,628 | 0.11% | 13,928,603 |
| 2014-03-20 | 2014-03-18 | 19.184 | 805,451 | +74,007 | 0.12% | 15,451,533 |
| 2014-03-18 | 2014-03-14 | 21.474 | 731,444 | -19,297 | 0.11% | 15,707,244 |
| 2014-03-17 | 2014-03-13 | 21.783 | 750,741 | -15,664 | 0.11% | 16,353,124 |
| 2014-03-14 | 2014-03-12 | 21.650 | 766,405 | +1,362 | 0.12% | 16,593,047 |
| 2014-03-13 | 2014-03-11 | 21.717 | 765,043 | +22,021 | 0.12% | 16,614,109 |
| 2014-03-12 | 2014-03-10 | 21.893 | 743,022 | +908 | 0.11% | 16,266,808 |
| 2014-03-11 | 2014-03-07 | 22.113 | 742,114 | +31,782 | 0.11% | 16,410,380 |
| 2014-03-06 | 2014-03-04 | 21.518 | 710,332 | +454 | 0.11% | 15,285,169 |
| 2014-03-05 | 2014-03-03 | 21.540 | 709,878 | -8,172 | 0.11% | 15,291,034 |
| 2014-03-04 | 2014-02-28 | 21.320 | 718,050 | +6,810 | 0.11% | 15,308,912 |
| 2014-03-03 | 2014-02-27 | 22.025 | 711,240 | +15,891 | 0.11% | 15,665,002 |
| 2014-02-28 | 2014-02-26 | 22.421 | 695,349 | +7,038 | 0.10% | 15,590,675 |
| 2014-02-27 | 2014-02-25 | 23.082 | 688,311 | -908 | 0.10% | 15,887,673 |
| 2014-02-25 | 2014-02-21 | 23.787 | 689,219 | -22,475 | 0.10% | 16,394,391 |
| 2014-02-24 | 2014-02-20 | 23.567 | 711,694 | -12,259 | 0.11% | 16,772,252 |
| 2014-02-21 | 2014-02-19 | 23.170 | 723,953 | -2,043 | 0.11% | 16,774,145 |
| 2014-02-20 | 2014-02-18 | 22.289 | 725,996 | -13,394 | 0.11% | 16,181,882 |
| 2014-02-19 | 2014-02-17 | 21.761 | 739,390 | +3,632 | 0.11% | 16,089,584 |
| 2014-02-14 | 2014-02-12 | 21.276 | 735,758 | +9,535 | 0.11% | 15,654,039 |
| 2014-02-13 | 2014-02-11 | 21.540 | 726,223 | +11,805 | 0.11% | 15,643,112 |
| 2014-02-12 | 2014-02-10 | 22.157 | 714,418 | -12,713 | 0.11% | 15,829,408 |
| 2014-02-11 | 2014-02-07 | 21.144 | 727,131 | +454 | 0.11% | 15,374,400 |
| 2014-02-10 | 2014-02-06 | 21.496 | 726,677 | -2,724 | 0.11% | 15,620,881 |
| 2014-02-07 | 2014-02-05 | 20.792 | 729,401 | +13,167 | 0.11% | 15,165,357 |
| 2014-02-06 | 2014-02-04 | 21.474 | 716,234 | +12,713 | 0.11% | 15,380,620 |
| 2014-02-05 | 2014-01-30 | 22.157 | 703,521 | -5,449 | 0.11% | 15,587,962 |
| 2014-02-04 | 2014-01-28 | 21.562 | 708,970 | +8,854 | 0.11% | 15,287,091 |
| 2014-01-29 | 2014-01-27 | 22.421 | 700,116 | +10,897 | 0.11% | 15,697,557 |
| 2014-01-28 | 2014-01-24 | 23.390 | 689,219 | -454 | 0.10% | 16,121,151 |
| 2014-01-24 | 2014-01-22 | 23.390 | 689,673 | -6,811 | 0.10% | 16,131,770 |
| 2014-01-20 | 2014-01-16 | 23.258 | 696,484 | -12,259 | 0.11% | 16,199,043 |
| 2014-01-17 | 2014-01-15 | 23.479 | 708,743 | -13,621 | 0.11% | 16,640,267 |
| 2014-01-16 | 2014-01-14 | 23.479 | 722,364 | +9,081 | 0.11% | 16,960,068 |
| 2014-01-15 | 2014-01-13 | 24.007 | 713,283 | +3,632 | 0.11% | 17,123,899 |
| 2014-01-14 | 2014-01-10 | 23.479 | 709,651 | +11,805 | 0.11% | 16,661,585 |
| 2014-01-13 | 2014-01-09 | 24.360 | 697,846 | +24,064 | 0.11% | 16,999,221 |
| 2014-01-10 | 2014-01-08 | 24.976 | 673,782 | -4,541 | 0.10% | 16,828,552 |
| 2014-01-09 | 2014-01-07 | 24.580 | 678,323 | +4,995 | 0.10% | 16,673,049 |
| 2014-01-08 | 2014-01-06 | 24.712 | 673,328 | +5,448 | 0.10% | 16,639,253 |
| 2014-01-07 | 2014-01-03 | 25.373 | 667,880 | +454 | 0.10% | 16,945,922 |
| 2014-01-06 | 2014-01-02 | 25.108 | 667,426 | +7,265 | 0.10% | 16,758,003 |
| 2014-01-03 | 2013-12-31 | 25.549 | 660,161 | +3,632 | 0.10% | 16,866,390 |
| 2014-01-02 | 2013-12-27 | 25.241 | 656,529 | -2,270 | 0.10% | 16,571,157 |
| 2013-12-30 | 2013-12-24 | 24.756 | 658,799 | -3,633 | 0.10% | 16,309,233 |
| 2013-12-27 | 2013-12-20 | 25.152 | 662,432 | -4,994 | 0.10% | 16,661,792 |
| 2013-12-20 | 2013-12-18 | 25.020 | 667,426 | +2,270 | 0.10% | 16,699,203 |
| 2013-12-19 | 2013-12-17 | 25.241 | 665,156 | -20,885 | 0.10% | 16,788,907 |
| 2013-12-18 | 2013-12-16 | 25.020 | 686,041 | -3,178 | 0.10% | 17,164,956 |
| 2013-12-17 | 2013-12-13 | 24.624 | 689,219 | -7,265 | 0.10% | 16,971,231 |
| 2013-12-16 | 2013-12-12 | 24.404 | 696,484 | +17,253 | 0.11% | 16,996,723 |
| 2013-12-13 | 2013-12-11 | 24.800 | 679,231 | +9,081 | 0.10% | 16,844,968 |
| 2013-12-12 | 2013-12-10 | 25.108 | 670,150 | +10,897 | 0.10% | 16,826,398 |
| 2013-12-11 | 2013-12-09 | 25.152 | 659,253 | -12,259 | 0.10% | 16,581,832 |
| 2013-12-09 | 2013-12-05 | 25.813 | 671,512 | +8,626 | 0.10% | 17,333,876 |
| 2013-12-06 | 2013-12-04 | 25.901 | 662,886 | -9,080 | 0.10% | 17,169,611 |
| 2013-12-05 | 2013-12-03 | 25.989 | 671,966 | -2,270 | 0.10% | 17,463,995 |
| 2013-12-04 | 2013-12-02 | 25.593 | 674,236 | -47,447 | 0.10% | 17,255,691 |
| 2013-12-03 | 2013-11-29 | 26.078 | 721,683 | -4,086 | 0.11% | 18,819,690 |
| 2013-12-02 | 2013-11-28 | 25.945 | 725,769 | -227 | 0.11% | 18,830,333 |
| 2013-11-29 | 2013-11-27 | 25.945 | 725,996 | -32,236 | 0.11% | 18,836,223 |
| 2013-11-28 | 2013-11-26 | 26.122 | 758,232 | -3,178 | 0.11% | 19,806,197 |
| 2013-11-27 | 2013-11-25 | 26.166 | 761,410 | +18,615 | 0.11% | 19,922,751 |
| 2013-11-26 | 2013-11-22 | 26.386 | 742,795 | +227 | 0.11% | 19,599,278 |
| 2013-11-25 | 2013-11-21 | 26.166 | 742,568 | +7,718 | 0.11% | 19,429,739 |
| 2013-11-22 | 2013-11-20 | 26.518 | 734,850 | +15,892 | 0.11% | 19,486,753 |
| 2013-11-21 | 2013-11-19 | 27.223 | 718,958 | -4,087 | 0.11% | 19,572,049 |
| 2013-11-20 | 2013-11-18 | 27.047 | 723,045 | -69,239 | 0.11% | 19,555,908 |
| 2013-11-19 | 2013-11-15 | 26.078 | 792,284 | -11,805 | 0.12% | 20,660,788 |
| 2013-11-18 | 2013-11-14 | 26.033 | 804,089 | -4,087 | 0.12% | 20,933,213 |
| 2013-11-15 | 2013-11-13 | 25.945 | 808,176 | +13,621 | 0.12% | 20,968,412 |
| 2013-11-14 | 2013-11-12 | 25.945 | 794,555 | -171,850 | 0.12% | 20,615,010 |
| 2013-11-13 | 2013-11-11 | 25.725 | 966,405 | -101,930 | 0.15% | 24,860,869 |
| 2013-11-12 | 2013-11-08 | 25.637 | 1,068,335 | -227 | 0.16% | 27,388,909 |
| 2013-11-11 | 2013-11-07 | 25.549 | 1,068,562 | -454 | 0.16% | 27,300,588 |
| 2013-11-08 | 2013-11-06 | 25.593 | 1,069,016 | -42,452 | 0.16% | 27,359,278 |
| 2013-11-07 | 2013-11-05 | 25.241 | 1,111,468 | -20,886 | 0.17% | 28,054,070 |
| 2013-11-06 | 2013-11-04 | 24.976 | 1,132,354 | -31,782 | 0.17% | 28,281,964 |
| 2013-11-05 | 2013-11-01 | 25.135 | 1,164,136 | -11,578 | 0.18% | 29,260,390 |
| 2013-11-04 | 2013-10-31 | 25.358 | 1,175,714 | -65,008 | 0.18% | 29,814,314 |
| 2013-11-01 | 2013-10-30 | 25.001 | 1,240,722 | -63,054 | 0.19% | 31,018,898 |
| 2013-10-31 | 2013-10-29 | 24.688 | 1,303,776 | -1,789 | 0.20% | 32,187,121 |
| 2013-10-30 | 2013-10-28 | 24.822 | 1,305,565 | -84,071 | 0.20% | 32,406,457 |
| 2013-10-29 | 2013-10-25 | 24.822 | 1,389,636 | -35,775 | 0.21% | 34,493,250 |
| 2013-10-28 | 2013-10-24 | 24.822 | 1,425,411 | -292,461 | 0.22% | 35,381,249 |
| 2013-10-25 | 2013-10-23 | 23.883 | 1,717,872 | -730,705 | 0.26% | 41,027,224 |
| 2013-10-24 | 2013-10-22 | 23.927 | 2,448,577 | -19,899 | 0.37% | 58,587,859 |
| 2013-10-23 | 2013-10-21 | 24.285 | 2,468,476 | -66,408 | 0.38% | 59,947,188 |
| 2013-10-22 | 2013-10-18 | 23.927 | 2,534,884 | -18,335 | 0.39% | 60,652,953 |
| 2013-10-21 | 2013-10-17 | 23.704 | 2,553,219 | -34,880 | 0.39% | 60,520,710 |
| 2013-10-18 | 2013-10-16 | 23.301 | 2,588,099 | -127,002 | 0.40% | 60,305,745 |
| 2013-10-17 | 2013-10-15 | 22.317 | 2,715,101 | -104,194 | 0.42% | 60,593,580 |
| 2013-10-16 | 2013-10-11 | 21.244 | 2,819,295 | +3,801 | 0.43% | 59,892,744 |
| 2013-10-15 | 2013-10-10 | 21.356 | 2,815,494 | -2,236 | 0.43% | 60,126,796 |
| 2013-10-11 | 2013-10-09 | 21.356 | 2,817,730 | -4,472 | 0.43% | 60,174,547 |
| 2013-10-10 | 2013-10-08 | 21.043 | 2,822,202 | +4,472 | 0.43% | 59,386,509 |
| 2013-10-09 | 2013-10-07 | 21.289 | 2,817,730 | -895 | 0.43% | 59,985,517 |
| 2013-10-08 | 2013-10-04 | 21.490 | 2,818,625 | -4,471 | 0.43% | 60,571,840 |
| 2013-10-07 | 2013-10-03 | 21.445 | 2,823,096 | -224 | 0.43% | 60,541,661 |
| 2013-10-04 | 2013-10-02 | 21.333 | 2,823,320 | -4,472 | 0.43% | 60,230,790 |
| 2013-10-03 | 2013-09-30 | 21.222 | 2,827,792 | -2,907 | 0.43% | 60,010,018 |
| 2013-10-02 | 2013-09-27 | 21.244 | 2,830,699 | +4,472 | 0.43% | 60,135,009 |
| 2013-09-30 | 2013-09-26 | 21.311 | 2,826,227 | -894 | 0.43% | 60,229,606 |
| 2013-09-27 | 2013-09-25 | 21.244 | 2,827,121 | -4,472 | 0.43% | 60,058,998 |
| 2013-09-26 | 2013-09-24 | 21.289 | 2,831,593 | +19,006 | 0.43% | 60,280,641 |
| 2013-09-25 | 2013-09-23 | 21.356 | 2,812,587 | +4,024 | 0.43% | 60,064,715 |
| 2013-09-24 | 2013-09-19 | 21.602 | 2,808,563 | -1,789 | 0.43% | 60,669,634 |
| 2013-09-19 | 2013-09-17 | 21.333 | 2,810,352 | -6,707 | 0.43% | 59,954,140 |
| 2013-09-18 | 2013-09-16 | 21.467 | 2,817,059 | -4,472 | 0.43% | 60,475,192 |
| 2013-09-17 | 2013-09-13 | 21.043 | 2,821,531 | -11,180 | 0.43% | 59,372,390 |
| 2013-09-13 | 2013-09-11 | 21.579 | 2,832,711 | -80,047 | 0.43% | 61,127,926 |
| 2013-09-12 | 2013-09-10 | 21.154 | 2,912,758 | +7,155 | 0.45% | 61,617,720 |
| 2013-09-11 | 2013-09-09 | 20.461 | 2,905,603 | +5,143 | 0.44% | 59,452,134 |
| 2013-09-10 | 2013-09-06 | 20.081 | 2,900,460 | +94,357 | 0.44% | 58,244,282 |
| 2013-09-09 | 2013-09-05 | 21.222 | 2,806,103 | +53,662 | 0.43% | 59,549,744 |
| 2013-09-06 | 2013-09-04 | 21.646 | 2,752,441 | +46,731 | 0.42% | 59,580,406 |
| 2013-09-05 | 2013-09-03 | 21.825 | 2,705,710 | +7,603 | 0.41% | 59,052,889 |
| 2013-09-04 | 2013-09-02 | 21.870 | 2,698,107 | +95,251 | 0.41% | 59,007,621 |
| 2013-09-02 | 2013-08-29 | 22.630 | 2,602,856 | -32,198 | 0.40% | 58,903,450 |
| 2013-08-30 | 2013-08-28 | 22.407 | 2,635,054 | +17,888 | 0.40% | 59,042,851 |
| 2013-08-29 | 2013-08-27 | 22.116 | 2,617,166 | +10,061 | 0.40% | 57,881,215 |
| 2013-08-26 | 2013-08-22 | 22.295 | 2,607,105 | +30,633 | 0.40% | 58,125,107 |
| 2013-08-23 | 2013-08-21 | 22.362 | 2,576,472 | -4,472 | 0.39% | 57,614,992 |
| 2013-08-22 | 2013-08-20 | 22.362 | 2,580,944 | -23,030 | 0.40% | 57,714,995 |
| 2013-08-21 | 2013-08-19 | 22.451 | 2,603,974 | +14,086 | 0.40% | 58,462,911 |
| 2013-08-20 | 2013-08-16 | 22.295 | 2,589,888 | -1,789 | 0.40% | 57,741,256 |
| 2013-08-19 | 2013-08-15 | 22.764 | 2,591,677 | -85,860 | 0.40% | 58,998,196 |
| 2013-08-15 | 2013-08-12 | 22.809 | 2,677,537 | -16,546 | 0.41% | 61,072,505 |
| 2013-08-13 | 2013-08-09 | 22.362 | 2,694,083 | +14,310 | 0.41% | 60,245,006 |
| 2013-08-12 | 2013-08-08 | 22.071 | 2,679,773 | +13,416 | 0.41% | 59,145,981 |
| 2013-08-09 | 2013-08-07 | 22.407 | 2,666,357 | -1,118 | 0.41% | 59,744,248 |
| 2013-08-08 | 2013-08-06 | 22.720 | 2,667,475 | -4,472 | 0.41% | 60,604,399 |
| 2013-08-07 | 2013-08-05 | 22.586 | 2,671,947 | +4,472 | 0.41% | 60,347,502 |
| 2013-08-01 | 2013-07-30 | 22.988 | 2,667,475 | -19,229 | 0.41% | 61,320,199 |
| 2013-07-31 | 2013-07-29 | 23.212 | 2,686,704 | -4,472 | 0.41% | 62,363,037 |
| 2013-07-29 | 2013-07-25 | 22.899 | 2,691,176 | +2,683 | 0.41% | 61,624,320 |
| 2013-07-25 | 2013-07-23 | 23.122 | 2,688,493 | -3,354 | 0.41% | 62,164,083 |
| 2013-07-24 | 2013-07-22 | 23.212 | 2,691,847 | -35,104 | 0.41% | 62,482,415 |
| 2013-07-23 | 2013-07-19 | 23.033 | 2,726,951 | -23,030 | 0.42% | 62,809,399 |
| 2013-07-22 | 2013-07-18 | 23.122 | 2,749,981 | -42,930 | 0.42% | 63,585,825 |
| 2013-07-18 | 2013-07-16 | 23.122 | 2,792,911 | +223 | 0.43% | 64,578,465 |
| 2013-07-17 | 2013-07-15 | 23.212 | 2,792,688 | -102,853 | 0.43% | 64,823,109 |
| 2013-07-15 | 2013-07-11 | 22.943 | 2,895,541 | -223 | 0.44% | 66,433,504 |
| 2013-07-12 | 2013-07-10 | 22.541 | 2,895,764 | +3,577 | 0.44% | 65,273,031 |
| 2013-07-11 | 2013-07-09 | 22.451 | 2,892,187 | -3,354 | 0.44% | 64,933,702 |
| 2013-07-10 | 2013-07-08 | 22.451 | 2,895,541 | +4,472 | 0.44% | 65,009,004 |
| 2013-07-09 | 2013-07-05 | 22.764 | 2,891,069 | +4,025 | 0.44% | 65,813,701 |
| 2013-07-08 | 2013-07-04 | 22.317 | 2,887,044 | +102,406 | 0.44% | 64,430,874 |
| 2013-07-05 | 2013-07-03 | 22.317 | 2,784,638 | -15,205 | 0.43% | 62,145,454 |
| 2013-07-04 | 2013-07-02 | 23.301 | 2,799,843 | -90,555 | 0.43% | 65,239,628 |
| 2013-07-03 | 2013-06-28 | 23.346 | 2,890,398 | -32,198 | 0.44% | 67,478,936 |
| 2013-07-02 | 2013-06-27 | 22.988 | 2,922,596 | +3,354 | 0.45% | 67,184,947 |
| 2013-06-28 | 2013-06-26 | 22.988 | 2,919,242 | -40,470 | 0.45% | 67,107,845 |
| 2013-06-27 | 2013-06-25 | 21.959 | 2,959,712 | +3,354 | 0.45% | 64,993,664 |
| 2013-06-26 | 2013-06-24 | 22.586 | 2,956,358 | -3,578 | 0.45% | 66,771,092 |
| 2013-06-25 | 2013-06-21 | 23.033 | 2,959,936 | -70,208 | 0.45% | 68,175,703 |
| 2013-06-21 | 2013-06-19 | 23.256 | 3,030,144 | -44,719 | 0.46% | 70,470,392 |
| 2013-06-20 | 2013-06-18 | 23.301 | 3,074,863 | +1,341 | 0.47% | 71,647,917 |
| 2013-06-19 | 2013-06-17 | 23.301 | 3,073,522 | +1,342 | 0.47% | 71,616,670 |
| 2013-06-18 | 2013-06-14 | 23.391 | 3,072,180 | +31,750 | 0.47% | 71,860,200 |
| 2013-06-17 | 2013-06-13 | 22.362 | 3,040,430 | -10,956 | 0.47% | 67,990,008 |
| 2013-06-14 | 2013-06-11 | 22.809 | 3,051,386 | +13,416 | 0.47% | 69,599,706 |
| 2013-06-13 | 2013-06-10 | 22.675 | 3,037,970 | -2,236 | 0.47% | 68,886,087 |
| 2013-06-11 | 2013-06-07 | 22.027 | 3,040,206 | +4,472 | 0.47% | 66,965,224 |
| 2013-06-10 | 2013-06-06 | 22.116 | 3,035,734 | -5,590 | 0.46% | 67,138,261 |
| 2013-06-07 | 2013-06-05 | 22.407 | 3,041,324 | -9,391 | 0.47% | 68,146,019 |
| 2013-06-05 | 2013-06-03 | 22.496 | 3,050,715 | +18,558 | 0.47% | 68,629,321 |
| 2013-06-04 | 2013-05-31 | 22.317 | 3,032,157 | -2,236 | 0.46% | 67,669,397 |
| 2013-06-03 | 2013-05-30 | 22.094 | 3,034,393 | +6,708 | 0.46% | 67,040,748 |
| 2013-05-31 | 2013-05-29 | 22.720 | 3,027,685 | +30,409 | 0.46% | 68,788,284 |
| 2013-05-30 | 2013-05-28 | 23.167 | 2,997,276 | +1,565 | 0.46% | 69,437,899 |
| 2013-05-29 | 2013-05-27 | 23.212 | 2,995,711 | -4,025 | 0.46% | 69,535,623 |
| 2013-05-28 | 2013-05-24 | 23.525 | 2,999,736 | +8,721 | 0.46% | 70,568,170 |
| 2013-05-27 | 2013-05-23 | 23.391 | 2,991,015 | 0.46% | 69,961,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy