History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.750 | 242,500 | +0 | 0.02% | 1,636,875 |
| 2025-10-13 | 2025-10-09 | 6.860 | 242,500 | +0 | 0.02% | 1,663,550 |
| 2025-10-10 | 2025-10-08 | 6.770 | 242,500 | +0 | 0.02% | 1,641,725 |
| 2025-10-09 | 2025-10-06 | 6.630 | 242,500 | +0 | 0.02% | 1,607,775 |
| 2025-10-08 | 2025-10-03 | 6.720 | 242,500 | +0 | 0.02% | 1,629,600 |
| 2025-10-06 | 2025-10-02 | 6.710 | 242,500 | -1,500 | 0.02% | 1,627,175 |
| 2025-10-02 | 2025-09-29 | 6.880 | 244,000 | +1,500 | 0.02% | 1,678,720 |
| 2025-09-29 | 2025-09-25 | 6.690 | 242,500 | +1,500 | 0.02% | 1,622,325 |
| 2025-09-10 | 2025-09-08 | 7.060 | 241,000 | -10,000 | 0.02% | 1,701,460 |
| 2025-09-02 | 2025-08-29 | 7.141 | 251,000 | +6,375 | 0.02% | 1,792,483 |
| 2025-09-01 | 2025-08-28 | 7.162 | 244,625 | +4,873 | 0.02% | 1,751,977 |
| 2025-08-27 | 2025-08-25 | 7.244 | 239,752 | +4,873 | 0.02% | 1,736,757 |
| 2025-08-25 | 2025-08-21 | 7.388 | 234,879 | -48,731 | 0.02% | 1,735,197 |
| 2025-08-20 | 2025-08-18 | 6.875 | 283,610 | -974 | 0.02% | 1,949,703 |
| 2025-07-30 | 2025-07-28 | 6.423 | 284,584 | -975 | 0.02% | 1,827,919 |
| 2025-06-24 | 2025-06-20 | 6.341 | 285,559 | -8,771 | 0.02% | 1,810,742 |
| 2025-06-20 | 2025-06-18 | 6.351 | 294,330 | -3,899 | 0.02% | 1,869,379 |
| 2025-06-19 | 2025-06-17 | 6.341 | 298,229 | -9,746 | 0.02% | 1,891,083 |
| 2025-06-17 | 2025-06-13 | 6.238 | 307,975 | -9,258 | 0.02% | 1,921,282 |
| 2025-06-12 | 2025-06-10 | 5.982 | 317,233 | -17,543 | 0.02% | 1,897,663 |
| 2025-05-27 | 2025-05-23 | 5.715 | 334,776 | +17,543 | 0.02% | 1,913,294 |
| 2025-05-19 | 2025-05-15 | 5.736 | 317,233 | -7,310 | 0.02% | 1,819,543 |
| 2025-05-13 | 2025-05-09 | 5.985 | 324,543 | +12,959 | 0.02% | 1,942,357 |
| 2025-05-12 | 2025-05-08 | 6.017 | 311,584 | +3,742 | 0.02% | 1,874,788 |
| 2025-04-25 | 2025-04-23 | 5.814 | 307,842 | +936 | 0.02% | 1,789,763 |
| 2025-04-11 | 2025-04-09 | 5.429 | 306,906 | -12,164 | 0.02% | 1,666,241 |
| 2025-04-09 | 2025-04-07 | 5.322 | 319,070 | +94,505 | 0.02% | 1,698,181 |
| 2025-04-03 | 2025-04-01 | 5.996 | 224,565 | -11,229 | 0.02% | 1,346,399 |
| 2025-03-20 | 2025-03-18 | 6.038 | 235,794 | -14,035 | 0.02% | 1,423,803 |
| 2025-03-19 | 2025-03-17 | 6.017 | 249,829 | +32,749 | 0.02% | 1,503,211 |
| 2025-03-11 | 2025-03-07 | 6.199 | 217,080 | -191,816 | 0.02% | 1,345,602 |
| 2025-03-05 | 2025-03-03 | 6.327 | 408,896 | -16,842 | 0.03% | 2,587,041 |
| 2025-03-03 | 2025-02-27 | 6.402 | 425,738 | -4,679 | 0.03% | 2,725,448 |
| 2025-02-28 | 2025-02-26 | 6.316 | 430,417 | -1,871 | 0.03% | 2,718,602 |
| 2025-02-27 | 2025-02-25 | 6.263 | 432,288 | +1,871 | 0.03% | 2,707,319 |
| 2025-02-26 | 2025-02-24 | 6.412 | 430,417 | -2,807 | 0.03% | 2,760,002 |
| 2025-02-25 | 2025-02-21 | 6.338 | 433,224 | +4,679 | 0.03% | 2,745,591 |
| 2025-02-24 | 2025-02-20 | 6.423 | 428,545 | +1,871 | 0.03% | 2,752,578 |
| 2025-02-21 | 2025-02-19 | 6.434 | 426,674 | +1,871 | 0.03% | 2,745,120 |
| 2025-02-19 | 2025-02-17 | 6.530 | 424,803 | +468 | 0.03% | 2,773,943 |
| 2025-02-18 | 2025-02-14 | 6.541 | 424,335 | -468 | 0.03% | 2,775,422 |
| 2025-02-17 | 2025-02-13 | 6.519 | 424,803 | +1,872 | 0.03% | 2,769,403 |
| 2025-02-14 | 2025-02-12 | 6.744 | 422,931 | -3,275 | 0.03% | 2,852,119 |
| 2025-02-12 | 2025-02-10 | 6.562 | 426,206 | -936 | 0.03% | 2,796,769 |
| 2025-02-11 | 2025-02-07 | 6.562 | 427,142 | +11,228 | 0.03% | 2,802,911 |
| 2025-02-05 | 2025-02-03 | 6.819 | 415,914 | +468 | 0.03% | 2,835,913 |
| 2025-02-04 | 2025-01-28 | 6.648 | 415,446 | +3,743 | 0.03% | 2,761,682 |
| 2025-01-21 | 2025-01-17 | 6.669 | 411,703 | -468 | 0.03% | 2,745,600 |
| 2025-01-14 | 2025-01-10 | 6.776 | 412,171 | -9,357 | 0.03% | 2,792,771 |
| 2025-01-08 | 2025-01-06 | 6.957 | 421,528 | +6,550 | 0.03% | 2,932,757 |
| 2025-01-02 | 2024-12-27 | 7.278 | 414,978 | -9,357 | 0.03% | 3,020,236 |
| 2024-12-30 | 2024-12-24 | 7.139 | 424,335 | -5,614 | 0.03% | 3,029,382 |
| 2024-12-23 | 2024-12-19 | 7.267 | 429,949 | +6,550 | 0.03% | 3,124,601 |
| 2024-12-18 | 2024-12-16 | 7.054 | 423,399 | -22,924 | 0.03% | 2,986,500 |
| 2024-12-17 | 2024-12-13 | 7.032 | 446,323 | -7,954 | 0.03% | 3,138,657 |
| 2024-12-10 | 2024-12-06 | 6.573 | 454,277 | +22,925 | 0.03% | 2,985,826 |
| 2024-12-09 | 2024-12-05 | 6.487 | 431,352 | -7,954 | 0.03% | 2,798,267 |
| 2024-12-04 | 2024-12-02 | 6.070 | 439,306 | -18,714 | 0.03% | 2,666,761 |
| 2024-11-29 | 2024-11-27 | 6.102 | 458,020 | -36,024 | 0.03% | 2,795,048 |
| 2024-11-15 | 2024-11-13 | 5.728 | 494,044 | -1,871 | 0.04% | 2,830,083 |
| 2024-11-13 | 2024-11-11 | 5.654 | 495,915 | -26,667 | 0.04% | 2,803,700 |
| 2024-11-12 | 2024-11-08 | 5.771 | 522,582 | +36,024 | 0.04% | 3,015,900 |
| 2024-11-08 | 2024-11-06 | 5.942 | 486,558 | +28,538 | 0.04% | 2,891,200 |
| 2024-11-05 | 2024-11-01 | 5.921 | 458,020 | -4,678 | 0.03% | 2,711,833 |
| 2024-11-01 | 2024-10-30 | 5.857 | 462,698 | +2,807 | 0.03% | 2,709,860 |
| 2024-10-29 | 2024-10-25 | 6.070 | 459,891 | +1,871 | 0.03% | 2,791,721 |
| 2024-10-23 | 2024-10-21 | 5.867 | 458,020 | +8,422 | 0.03% | 2,687,358 |
| 2024-10-22 | 2024-10-18 | 5.974 | 449,598 | -29,942 | 0.03% | 2,685,993 |
| 2024-10-16 | 2024-10-14 | 5.985 | 479,540 | +18,713 | 0.04% | 2,869,998 |
| 2024-10-14 | 2024-10-09 | 5.654 | 460,827 | +29,942 | 0.03% | 2,605,327 |
| 2024-10-09 | 2024-10-07 | 6.124 | 430,885 | +113,219 | 0.03% | 2,638,668 |
| 2024-10-08 | 2024-10-04 | 5.910 | 317,666 | -51,463 | 0.02% | 1,877,433 |
| 2024-10-07 | 2024-10-03 | 5.793 | 369,129 | +11,696 | 0.03% | 2,138,189 |
| 2024-10-04 | 2024-10-02 | 5.931 | 357,433 | -113,218 | 0.03% | 2,120,100 |
| 2024-10-03 | 2024-09-30 | 5.750 | 470,651 | +149,242 | 0.04% | 2,706,138 |
| 2024-10-02 | 2024-09-27 | 5.675 | 321,409 | +4,678 | 0.02% | 1,823,985 |
| 2024-09-30 | 2024-09-26 | 5.814 | 316,731 | +20,586 | 0.02% | 1,841,442 |
| 2024-09-27 | 2024-09-25 | 5.942 | 296,145 | +9,356 | 0.02% | 1,759,737 |
| 2024-09-26 | 2024-09-24 | 5.771 | 286,789 | +12,164 | 0.02% | 1,655,103 |
| 2024-09-25 | 2024-09-23 | 5.654 | 274,625 | -28,070 | 0.02% | 1,552,617 |
| 2024-09-23 | 2024-09-19 | 5.557 | 302,695 | -23,392 | 0.02% | 1,682,199 |
| 2024-09-19 | 2024-09-16 | 5.418 | 326,087 | -18,714 | 0.02% | 1,766,893 |
| 2024-09-17 | 2024-09-13 | 5.515 | 344,801 | -9,357 | 0.03% | 1,901,459 |
| 2024-09-16 | 2024-09-12 | 5.397 | 354,158 | -4,679 | 0.03% | 1,911,424 |
| 2024-09-13 | 2024-09-11 | 5.397 | 358,837 | +9,357 | 0.03% | 1,936,677 |
| 2024-09-12 | 2024-09-10 | 5.622 | 349,480 | -29,942 | 0.03% | 1,964,612 |
| 2024-09-11 | 2024-09-09 | 5.258 | 379,422 | +6,550 | 0.03% | 1,995,062 |
| 2024-09-09 | 2024-09-04 | 5.354 | 372,872 | -1,871 | 0.03% | 1,996,486 |
| 2024-09-05 | 2024-09-03 | 5.472 | 374,743 | +8,421 | 0.03% | 2,050,559 |
| 2024-09-04 | 2024-09-02 | 5.909 | 366,322 | +3,743 | 0.03% | 2,164,506 |
| 2024-09-03 | 2024-08-30 | 5.887 | 362,579 | +16,963 | 0.03% | 2,134,395 |
| 2024-08-29 | 2024-08-27 | 5.986 | 345,616 | -12,700 | 0.03% | 2,068,829 |
| 2024-08-27 | 2024-08-23 | 5.854 | 358,316 | -15,421 | 0.03% | 2,097,450 |
| 2024-08-26 | 2024-08-22 | 6.096 | 373,737 | -5,443 | 0.03% | 2,278,359 |
| 2024-08-21 | 2024-08-19 | 6.284 | 379,180 | -18,143 | 0.03% | 2,382,600 |
| 2024-08-20 | 2024-08-16 | 6.140 | 397,323 | +12,247 | 0.03% | 2,439,663 |
| 2024-08-19 | 2024-08-15 | 6.306 | 385,076 | -907 | 0.03% | 2,428,138 |
| 2024-08-16 | 2024-08-14 | 6.306 | 385,983 | +15,421 | 0.03% | 2,433,857 |
| 2024-08-15 | 2024-08-13 | 6.548 | 370,562 | -14,968 | 0.03% | 2,426,488 |
| 2024-08-14 | 2024-08-12 | 6.394 | 385,530 | -8,618 | 0.03% | 2,465,001 |
| 2024-08-13 | 2024-08-09 | 5.953 | 394,148 | -8,164 | 0.03% | 2,346,302 |
| 2024-08-12 | 2024-08-08 | 5.942 | 402,312 | -907 | 0.03% | 2,390,466 |
| 2024-08-09 | 2024-08-07 | 5.843 | 403,219 | -2,721 | 0.03% | 2,355,851 |
| 2024-08-07 | 2024-08-05 | 5.534 | 405,940 | -69,849 | 0.03% | 2,246,449 |
| 2024-07-29 | 2024-07-25 | 5.369 | 475,789 | +9,071 | 0.04% | 2,554,314 |
| 2024-07-25 | 2024-07-23 | 5.468 | 466,718 | +8,618 | 0.04% | 2,551,920 |
| 2024-07-24 | 2024-07-22 | 5.512 | 458,100 | +1,814 | 0.04% | 2,524,999 |
| 2024-07-23 | 2024-07-19 | 5.446 | 456,286 | +3,629 | 0.03% | 2,484,820 |
| 2024-07-19 | 2024-07-17 | 5.501 | 452,657 | +20,864 | 0.03% | 2,490,008 |
| 2024-07-16 | 2024-07-12 | 5.721 | 431,793 | +9,071 | 0.03% | 2,470,437 |
| 2024-07-09 | 2024-07-05 | 5.721 | 422,722 | +2,268 | 0.03% | 2,418,539 |
| 2024-06-28 | 2024-06-26 | 5.931 | 420,454 | -4,536 | 0.03% | 2,493,628 |
| 2024-06-27 | 2024-06-25 | 5.799 | 424,990 | +3,629 | 0.03% | 2,464,310 |
| 2024-06-24 | 2024-06-20 | 5.920 | 421,361 | -13,607 | 0.03% | 2,494,362 |
| 2024-06-19 | 2024-06-17 | 5.534 | 434,968 | +4,535 | 0.03% | 2,407,088 |
| 2024-06-13 | 2024-06-11 | 5.567 | 430,433 | +2,722 | 0.03% | 2,396,226 |
| 2024-06-12 | 2024-06-07 | 5.622 | 427,711 | +5,442 | 0.03% | 2,404,648 |
| 2024-06-07 | 2024-06-05 | 5.644 | 422,269 | +35,378 | 0.03% | 2,383,362 |
| 2024-06-06 | 2024-06-04 | 5.810 | 386,891 | +4,536 | 0.03% | 2,247,658 |
| 2024-06-05 | 2024-06-03 | 5.887 | 382,355 | -2,721 | 0.03% | 2,250,811 |
| 2024-06-03 | 2024-05-30 | 5.843 | 385,076 | +2,721 | 0.03% | 2,249,848 |
| 2024-05-29 | 2024-05-27 | 5.942 | 382,355 | +20,864 | 0.03% | 2,271,886 |
| 2024-05-27 | 2024-05-23 | 5.821 | 361,491 | +5,896 | 0.03% | 2,104,080 |
| 2024-05-24 | 2024-05-22 | 5.776 | 355,595 | -9,071 | 0.03% | 2,054,082 |
| 2024-05-23 | 2024-05-21 | 5.534 | 364,666 | +4,536 | 0.03% | 2,018,041 |
| 2024-05-22 | 2024-05-20 | 5.622 | 360,130 | +4,535 | 0.03% | 2,024,699 |
| 2024-05-21 | 2024-05-17 | 5.600 | 355,595 | +22,679 | 0.03% | 1,991,362 |
| 2024-05-20 | 2024-05-16 | 5.699 | 332,916 | +60,777 | 0.03% | 1,897,388 |
| 2024-05-16 | 2024-05-13 | 6.150 | 272,139 | -27,214 | 0.02% | 1,673,578 |
| 2024-05-14 | 2024-05-10 | 6.150 | 299,353 | +13,876 | 0.02% | 1,840,936 |
| 2024-05-13 | 2024-05-09 | 5.942 | 285,477 | -10,381 | 0.02% | 1,696,202 |
| 2024-05-09 | 2024-05-07 | 5.722 | 295,858 | +1,731 | 0.02% | 1,692,903 |
| 2024-05-08 | 2024-05-06 | 5.687 | 294,127 | +8,650 | 0.02% | 1,672,798 |
| 2024-05-07 | 2024-05-03 | 5.930 | 285,477 | -1,730 | 0.02% | 1,692,902 |
| 2024-05-06 | 2024-05-02 | 5.768 | 287,207 | +1,730 | 0.02% | 1,656,681 |
| 2024-05-03 | 2024-04-30 | 5.838 | 285,477 | -22,059 | 0.02% | 1,666,502 |
| 2024-04-19 | 2024-04-17 | 5.676 | 307,536 | -2,595 | 0.02% | 1,745,504 |
| 2024-04-17 | 2024-04-15 | 5.514 | 310,131 | -4,326 | 0.02% | 1,710,043 |
| 2024-04-12 | 2024-04-10 | 5.329 | 314,457 | -2,595 | 0.03% | 1,675,736 |
| 2024-03-20 | 2024-03-18 | 5.329 | 317,052 | -57,960 | 0.03% | 1,689,565 |
| 2024-03-19 | 2024-03-15 | 5.005 | 375,012 | +5,190 | 0.03% | 1,877,053 |
| 2024-03-18 | 2024-03-14 | 5.098 | 369,822 | +5,191 | 0.03% | 1,885,275 |
| 2024-03-15 | 2024-03-13 | 5.294 | 364,631 | -10,381 | 0.03% | 1,930,468 |
| 2024-03-11 | 2024-03-07 | 5.225 | 375,012 | -6,489 | 0.03% | 1,959,418 |
| 2024-03-05 | 2024-03-01 | 5.132 | 381,501 | -17,301 | 0.03% | 1,958,042 |
| 2024-03-04 | 2024-02-29 | 4.971 | 398,802 | +53,635 | 0.03% | 1,982,299 |
| 2024-02-29 | 2024-02-27 | 4.994 | 345,167 | -8,651 | 0.03% | 1,723,679 |
| 2024-02-28 | 2024-02-26 | 4.890 | 353,818 | +2,595 | 0.03% | 1,730,070 |
| 2024-02-26 | 2024-02-22 | 4.924 | 351,223 | -4,325 | 0.03% | 1,729,561 |
| 2024-02-20 | 2024-02-16 | 4.751 | 355,548 | -2,595 | 0.03% | 1,689,209 |
| 2024-02-16 | 2024-02-14 | 4.589 | 358,143 | +865 | 0.03% | 1,643,578 |
| 2024-02-15 | 2024-02-09 | 4.635 | 357,278 | -41,524 | 0.03% | 1,656,129 |
| 2024-02-08 | 2024-02-06 | 4.647 | 398,802 | -19,464 | 0.03% | 1,853,219 |
| 2024-02-07 | 2024-02-05 | 4.485 | 418,266 | +21,627 | 0.03% | 1,875,978 |
| 2024-02-06 | 2024-02-02 | 4.543 | 396,639 | -15,572 | 0.03% | 1,801,903 |
| 2024-02-05 | 2024-02-01 | 4.566 | 412,211 | -17,302 | 0.03% | 1,882,175 |
| 2024-02-02 | 2024-01-31 | 4.531 | 429,513 | +12,977 | 0.03% | 1,946,282 |
| 2024-02-01 | 2024-01-30 | 4.531 | 416,536 | -3,893 | 0.03% | 1,887,479 |
| 2024-01-31 | 2024-01-29 | 4.624 | 420,429 | -22,492 | 0.03% | 1,943,999 |
| 2024-01-30 | 2024-01-26 | 4.497 | 442,921 | +22,492 | 0.04% | 1,991,679 |
| 2024-01-29 | 2024-01-25 | 4.578 | 420,429 | -51,905 | 0.03% | 1,924,559 |
| 2024-01-24 | 2024-01-22 | 4.150 | 472,334 | +16,004 | 0.04% | 1,960,140 |
| 2024-01-23 | 2024-01-19 | 4.335 | 456,330 | +25,087 | 0.04% | 1,978,125 |
| 2024-01-19 | 2024-01-17 | 4.450 | 431,243 | +25,953 | 0.03% | 1,919,226 |
| 2024-01-18 | 2024-01-16 | 4.612 | 405,290 | +32,008 | 0.03% | 1,869,314 |
| 2024-01-12 | 2024-01-10 | 4.647 | 373,282 | +9,083 | 0.03% | 1,734,629 |
| 2024-01-08 | 2024-01-04 | 4.797 | 364,199 | +12,111 | 0.03% | 1,747,150 |
| 2023-12-28 | 2023-12-22 | 4.566 | 352,088 | -1,297 | 0.03% | 1,607,651 |
| 2023-12-21 | 2023-12-19 | 4.566 | 353,385 | -4,326 | 0.03% | 1,613,573 |
| 2023-12-15 | 2023-12-13 | 4.520 | 357,711 | +1,298 | 0.03% | 1,616,786 |
| 2023-12-06 | 2023-12-04 | 4.682 | 356,413 | -17,302 | 0.03% | 1,668,599 |
| 2023-11-28 | 2023-11-24 | 4.728 | 373,715 | -17,301 | 0.03% | 1,766,881 |
| 2023-11-17 | 2023-11-15 | 4.751 | 391,016 | +4,325 | 0.03% | 1,857,718 |
| 2023-11-08 | 2023-11-06 | 4.635 | 386,691 | -13,841 | 0.03% | 1,792,470 |
| 2023-11-03 | 2023-11-01 | 4.705 | 400,532 | -4,326 | 0.03% | 1,884,409 |
| 2023-10-31 | 2023-10-27 | 4.578 | 404,858 | -21,627 | 0.03% | 1,853,281 |
| 2023-10-30 | 2023-10-26 | 4.520 | 426,485 | -25,952 | 0.03% | 1,927,631 |
| 2023-10-27 | 2023-10-25 | 4.393 | 452,437 | -35,468 | 0.04% | 1,987,399 |
| 2023-10-25 | 2023-10-20 | 4.277 | 487,905 | -17,302 | 0.04% | 2,086,798 |
| 2023-10-24 | 2023-10-19 | 4.150 | 505,207 | -31,143 | 0.04% | 2,096,560 |
| 2023-10-18 | 2023-10-16 | 4.208 | 536,350 | -25,952 | 0.04% | 2,256,800 |
| 2023-10-13 | 2023-10-11 | 4.069 | 562,302 | -13,842 | 0.04% | 2,287,998 |
| 2023-10-11 | 2023-10-09 | 4.138 | 576,144 | +13,842 | 0.05% | 2,384,281 |
| 2023-09-20 | 2023-09-18 | 4.231 | 562,302 | -8,651 | 0.04% | 2,378,998 |
| 2023-09-18 | 2023-09-14 | 4.081 | 570,953 | -8,651 | 0.05% | 2,329,799 |
| 2023-09-05 | 2023-08-31 | 4.353 | 579,604 | +20,866 | 0.05% | 2,522,925 |
| 2023-08-31 | 2023-08-29 | 4.365 | 558,738 | -4,170 | 0.05% | 2,438,799 |
| 2023-08-30 | 2023-08-28 | 4.329 | 562,908 | -8,339 | 0.05% | 2,436,750 |
| 2023-08-24 | 2023-08-22 | 4.173 | 571,247 | +4,169 | 0.05% | 2,383,799 |
| 2023-08-21 | 2023-08-17 | 3.993 | 567,078 | +23,351 | 0.05% | 2,264,401 |
| 2023-07-24 | 2023-07-20 | 4.125 | 543,727 | +417 | 0.04% | 2,242,878 |
| 2023-06-23 | 2023-06-20 | 4.101 | 543,310 | +30,021 | 0.04% | 2,228,128 |
| 2023-06-20 | 2023-06-16 | 4.137 | 513,289 | +20,849 | 0.04% | 2,123,476 |
| 2023-06-19 | 2023-06-15 | 4.137 | 492,440 | +12,509 | 0.04% | 2,037,224 |
| 2023-06-16 | 2023-06-14 | 4.125 | 479,931 | +13,343 | 0.04% | 1,979,719 |
| 2023-06-08 | 2023-06-06 | 4.161 | 466,588 | +417 | 0.04% | 1,941,464 |
| 2023-06-01 | 2023-05-30 | 3.981 | 466,171 | +33,357 | 0.04% | 1,855,879 |
| 2023-05-31 | 2023-05-29 | 4.664 | 432,814 | -5,003 | 0.04% | 2,018,655 |
| 2023-05-30 | 2023-05-25 | 4.677 | 437,817 | +28,085 | 0.04% | 2,047,599 |
| 2023-05-29 | 2023-05-24 | 4.715 | 409,732 | +23,413 | 0.04% | 1,932,000 |
| 2023-05-25 | 2023-05-23 | 4.831 | 386,319 | +8,195 | 0.03% | 1,866,151 |
| 2023-05-19 | 2023-05-17 | 4.895 | 378,124 | +23,413 | 0.03% | 1,850,789 |
| 2023-05-16 | 2023-05-12 | 4.946 | 354,711 | +19,511 | 0.03% | 1,754,371 |
| 2023-05-02 | 2023-04-27 | 5.215 | 335,200 | +2,732 | 0.03% | 1,748,066 |
| 2023-04-19 | 2023-04-17 | 5.125 | 332,468 | -4,683 | 0.03% | 1,703,999 |
| 2023-04-17 | 2023-04-13 | 5.177 | 337,151 | -4,683 | 0.03% | 1,745,280 |
| 2023-04-14 | 2023-04-12 | 5.125 | 341,834 | -7,804 | 0.03% | 1,752,002 |
| 2023-04-11 | 2023-04-04 | 5.010 | 349,638 | +3,902 | 0.03% | 1,751,680 |
| 2023-04-06 | 2023-04-03 | 5.023 | 345,736 | -3,902 | 0.03% | 1,736,561 |
| 2023-04-04 | 2023-03-31 | 4.997 | 349,638 | +23,413 | 0.03% | 1,747,200 |
| 2023-03-31 | 2023-03-29 | 4.984 | 326,225 | +4,683 | 0.03% | 1,626,021 |
| 2023-03-28 | 2023-03-24 | 4.869 | 321,542 | +23,413 | 0.03% | 1,565,600 |
| 2023-03-27 | 2023-03-23 | 5.177 | 298,129 | +5,463 | 0.03% | 1,543,281 |
| 2023-03-22 | 2023-03-20 | 5.177 | 292,666 | -15,609 | 0.03% | 1,515,001 |
| 2023-03-20 | 2023-03-16 | 5.356 | 308,275 | -10,145 | 0.03% | 1,651,102 |
| 2023-03-16 | 2023-03-14 | 5.471 | 318,420 | +14,048 | 0.03% | 1,742,158 |
| 2023-03-14 | 2023-03-10 | 5.561 | 304,372 | +15,608 | 0.03% | 1,692,598 |
| 2023-03-13 | 2023-03-09 | 5.663 | 288,764 | -3,902 | 0.03% | 1,635,403 |
| 2023-03-08 | 2023-03-06 | 5.523 | 292,666 | -46,826 | 0.03% | 1,616,251 |
| 2023-03-06 | 2023-03-02 | 5.266 | 339,492 | +9,365 | 0.03% | 1,787,849 |
| 2023-02-28 | 2023-02-24 | 5.112 | 330,127 | +6,244 | 0.03% | 1,687,770 |
| 2023-02-20 | 2023-02-16 | 5.292 | 323,883 | +15,608 | 0.03% | 1,713,948 |
| 2023-02-17 | 2023-02-15 | 5.446 | 308,275 | -780 | 0.03% | 1,678,752 |
| 2023-02-16 | 2023-02-14 | 5.484 | 309,055 | -7,804 | 0.03% | 1,694,880 |
| 2023-02-15 | 2023-02-13 | 5.407 | 316,859 | -3,903 | 0.03% | 1,713,318 |
| 2023-02-14 | 2023-02-10 | 5.202 | 320,762 | +7,805 | 0.03% | 1,668,662 |
| 2023-02-10 | 2023-02-08 | 5.215 | 312,957 | -58,533 | 0.03% | 1,632,069 |
| 2023-02-07 | 2023-02-03 | 4.984 | 371,490 | +54,631 | 0.03% | 1,851,638 |
| 2023-02-03 | 2023-02-01 | 5.125 | 316,859 | -23,414 | 0.03% | 1,623,998 |
| 2023-02-02 | 2023-01-31 | 5.061 | 340,273 | +23,414 | 0.03% | 1,722,202 |
| 2023-01-30 | 2023-01-26 | 5.125 | 316,859 | -23,023 | 0.03% | 1,623,998 |
| 2023-01-27 | 2023-01-20 | 5.061 | 339,882 | -9,366 | 0.03% | 1,720,223 |
| 2023-01-18 | 2023-01-16 | 4.946 | 349,248 | -10,926 | 0.03% | 1,727,351 |
| 2023-01-17 | 2023-01-13 | 4.882 | 360,174 | -10,146 | 0.03% | 1,758,315 |
| 2023-01-13 | 2023-01-11 | 4.613 | 370,320 | -15,609 | 0.03% | 1,708,201 |
| 2023-01-09 | 2023-01-05 | 4.472 | 385,929 | +37,071 | 0.03% | 1,725,807 |
| 2023-01-06 | 2023-01-04 | 4.536 | 348,858 | +1,952 | 0.03% | 1,582,382 |
| 2023-01-03 | 2022-12-29 | 4.382 | 346,906 | -23,414 | 0.03% | 1,520,188 |
| 2022-12-30 | 2022-12-28 | 4.382 | 370,320 | -31,217 | 0.03% | 1,622,791 |
| 2022-12-22 | 2022-12-20 | 4.318 | 401,537 | -3,903 | 0.04% | 1,733,863 |
| 2022-12-12 | 2022-12-08 | 4.280 | 405,440 | -3,902 | 0.04% | 1,735,132 |
| 2022-12-09 | 2022-12-07 | 4.267 | 409,342 | +54,631 | 0.04% | 1,746,586 |
| 2022-12-08 | 2022-12-06 | 4.228 | 354,711 | +13,268 | 0.03% | 1,499,851 |
| 2022-12-07 | 2022-12-05 | 4.216 | 341,443 | -46,827 | 0.03% | 1,439,373 |
| 2022-11-30 | 2022-11-28 | 3.985 | 388,270 | +15,609 | 0.03% | 1,547,226 |
| 2022-11-29 | 2022-11-25 | 4.023 | 372,661 | +31,218 | 0.03% | 1,499,350 |
| 2022-11-28 | 2022-11-24 | 3.959 | 341,443 | -15,609 | 0.03% | 1,351,874 |
| 2022-11-25 | 2022-11-23 | 3.921 | 357,052 | -15,609 | 0.03% | 1,399,949 |
| 2022-11-24 | 2022-11-22 | 3.818 | 372,661 | +14,048 | 0.03% | 1,422,950 |
| 2022-11-07 | 2022-11-03 | 3.626 | 358,613 | +46,826 | 0.03% | 1,300,385 |
| 2022-10-27 | 2022-10-25 | 3.818 | 311,787 | +4,293 | 0.03% | 1,190,512 |
| 2022-10-13 | 2022-10-11 | 3.921 | 307,494 | +3,902 | 0.03% | 1,205,639 |
| 2022-09-09 | 2022-09-07 | 4.734 | 303,592 | +11,866 | 0.03% | 1,437,121 |
| 2022-09-08 | 2022-09-06 | 4.787 | 291,726 | +750 | 0.03% | 1,396,511 |
| 2022-09-07 | 2022-09-05 | 4.774 | 290,976 | -3,750 | 0.03% | 1,389,041 |
| 2022-08-24 | 2022-08-22 | 4.534 | 294,726 | +3,750 | 0.03% | 1,336,202 |
| 2022-08-22 | 2022-08-18 | 4.360 | 290,976 | +3,750 | 0.03% | 1,268,761 |
| 2022-08-01 | 2022-07-28 | 4.534 | 287,226 | +5,999 | 0.03% | 1,302,199 |
| 2022-07-27 | 2022-07-25 | 4.587 | 281,227 | +4,500 | 0.03% | 1,290,001 |
| 2022-07-19 | 2022-07-15 | 4.534 | 276,727 | +3,750 | 0.03% | 1,254,600 |
| 2022-06-28 | 2022-06-24 | 4.734 | 272,977 | +3,749 | 0.02% | 1,292,198 |
| 2022-06-23 | 2022-06-21 | 4.800 | 269,228 | +3,750 | 0.02% | 1,292,402 |
| 2022-06-09 | 2022-06-07 | 5.718 | 265,478 | -22,498 | 0.02% | 1,518,002 |
| 2022-06-08 | 2022-06-06 | 5.732 | 287,976 | +18,679 | 0.03% | 1,650,752 |
| 2022-06-07 | 2022-06-02 | 5.704 | 269,297 | -3,507 | 0.03% | 1,535,999 |
| 2022-05-20 | 2022-05-18 | 5.476 | 272,804 | +11,221 | 0.03% | 1,493,762 |
| 2022-05-16 | 2022-05-12 | 5.547 | 261,583 | +35,065 | 0.03% | 1,450,970 |
| 2022-05-10 | 2022-05-05 | 5.875 | 226,518 | -3,507 | 0.02% | 1,330,759 |
| 2022-04-25 | 2022-04-21 | 5.875 | 230,025 | +3,507 | 0.02% | 1,351,362 |
| 2022-04-14 | 2022-04-12 | 6.003 | 226,518 | +7,013 | 0.02% | 1,359,829 |
| 2022-04-12 | 2022-04-08 | 6.017 | 219,505 | -2,805 | 0.02% | 1,320,858 |
| 2022-04-08 | 2022-04-06 | 5.946 | 222,310 | -9,117 | 0.02% | 1,321,887 |
| 2022-04-07 | 2022-04-04 | 5.818 | 231,427 | -7,013 | 0.02% | 1,346,398 |
| 2022-03-28 | 2022-03-24 | 5.604 | 238,440 | -7,013 | 0.02% | 1,336,199 |
| 2022-03-25 | 2022-03-23 | 5.590 | 245,453 | -12,974 | 0.02% | 1,371,999 |
| 2022-03-17 | 2022-03-15 | 4.563 | 258,427 | +8,415 | 0.03% | 1,179,200 |
| 2022-03-15 | 2022-03-11 | 4.834 | 250,012 | +70,130 | 0.02% | 1,208,537 |
| 2022-03-10 | 2022-03-08 | 4.820 | 179,882 | +5,610 | 0.02% | 866,970 |
| 2022-03-09 | 2022-03-07 | 5.048 | 174,272 | +70,130 | 0.02% | 879,691 |
| 2022-03-08 | 2022-03-04 | 5.133 | 104,142 | +7,013 | 0.01% | 534,599 |
| 2022-03-07 | 2022-03-03 | 5.219 | 97,129 | +3,506 | 0.01% | 506,908 |
| 2022-02-17 | 2022-02-15 | 5.490 | 93,623 | +4,208 | 0.01% | 513,976 |
| 2022-02-11 | 2022-02-09 | 5.647 | 89,415 | -7,013 | 0.01% | 504,900 |
| 2022-02-10 | 2022-02-08 | 5.604 | 96,428 | +2,805 | 0.01% | 540,375 |
| 2022-02-09 | 2022-02-07 | 5.476 | 93,623 | +2,104 | 0.01% | 512,641 |
| 2022-01-27 | 2022-01-25 | 5.290 | 91,519 | +21,039 | 0.01% | 484,155 |
| 2022-01-17 | 2022-01-13 | 5.689 | 70,480 | -3,507 | 0.01% | 400,994 |
| 2022-01-12 | 2022-01-10 | 5.561 | 73,987 | -14,025 | 0.01% | 411,452 |
| 2022-01-10 | 2022-01-06 | 5.518 | 88,012 | -9,117 | 0.01% | 485,682 |
| 2022-01-07 | 2022-01-05 | 5.618 | 97,129 | -7,013 | 0.01% | 545,688 |
| 2022-01-06 | 2022-01-04 | 5.575 | 104,142 | -7,013 | 0.01% | 580,634 |
| 2022-01-05 | 2022-01-03 | 5.476 | 111,155 | -21,039 | 0.01% | 608,639 |
| 2021-12-22 | 2021-12-20 | 5.133 | 132,194 | +27,000 | 0.01% | 678,600 |
| 2021-12-21 | 2021-12-17 | 5.333 | 105,194 | +1,052 | 0.01% | 560,999 |
| 2021-11-26 | 2021-11-24 | 5.661 | 104,142 | -70,130 | 0.01% | 589,543 |
| 2021-11-19 | 2021-11-17 | 5.647 | 174,272 | -3,506 | 0.02% | 984,061 |
| 2021-11-09 | 2021-11-05 | 5.333 | 177,778 | +7,363 | 0.02% | 948,089 |
| 2021-11-04 | 2021-11-02 | 5.818 | 170,415 | -5,610 | 0.02% | 991,442 |
| 2021-11-03 | 2021-11-01 | 5.889 | 176,025 | -64,519 | 0.02% | 1,036,630 |
| 2021-11-02 | 2021-10-29 | 5.846 | 240,544 | -7,013 | 0.02% | 1,406,299 |
| 2021-11-01 | 2021-10-28 | 5.775 | 247,557 | +11,922 | 0.02% | 1,429,650 |
| 2021-10-25 | 2021-10-21 | 6.360 | 235,635 | -10,519 | 0.02% | 1,498,560 |
| 2021-10-21 | 2021-10-19 | 6.217 | 246,154 | -10,169 | 0.02% | 1,530,357 |
| 2021-10-19 | 2021-10-15 | 5.989 | 256,323 | -17,533 | 0.03% | 1,535,099 |
| 2021-10-08 | 2021-10-06 | 5.946 | 273,856 | -7,013 | 0.03% | 1,628,387 |
| 2021-10-05 | 2021-09-30 | 5.647 | 280,869 | +351 | 0.03% | 1,585,983 |
| 2021-09-28 | 2021-09-24 | 5.333 | 280,518 | +1,403 | 0.03% | 1,496,001 |
| 2021-09-24 | 2021-09-21 | 5.533 | 279,115 | +1,402 | 0.03% | 1,544,238 |
| 2021-09-15 | 2021-09-13 | 5.818 | 277,713 | +3,507 | 0.03% | 1,615,682 |
| 2021-09-13 | 2021-09-09 | 6.163 | 274,206 | +7,119 | 0.03% | 1,689,984 |
| 2021-08-31 | 2021-08-27 | 5.900 | 267,087 | +6,831 | 0.03% | 1,575,728 |
| 2021-08-30 | 2021-08-26 | 6.002 | 260,256 | +6,830 | 0.03% | 1,562,097 |
| 2021-08-24 | 2021-08-20 | 6.105 | 253,426 | +23,567 | 0.03% | 1,547,073 |
| 2021-08-18 | 2021-08-16 | 6.705 | 229,859 | -13,662 | 0.02% | 1,541,170 |
| 2021-08-16 | 2021-08-12 | 6.924 | 243,521 | -6,831 | 0.02% | 1,686,247 |
| 2021-07-22 | 2021-07-20 | 6.412 | 250,352 | -63,868 | 0.03% | 1,605,272 |
| 2021-07-19 | 2021-07-15 | 6.705 | 314,220 | +63,527 | 0.03% | 2,106,798 |
| 2021-07-13 | 2021-07-09 | 6.544 | 250,693 | +6,831 | 0.03% | 1,640,489 |
| 2021-07-09 | 2021-07-07 | 6.807 | 243,862 | -63,186 | 0.02% | 1,660,048 |
| 2021-07-08 | 2021-07-06 | 6.939 | 307,048 | +6,831 | 0.03% | 2,130,630 |
| 2021-07-07 | 2021-07-05 | 7.071 | 300,217 | -7,856 | 0.03% | 2,122,785 |
| 2021-07-06 | 2021-07-02 | 7.217 | 308,073 | -16,052 | 0.03% | 2,223,433 |
| 2021-06-30 | 2021-06-28 | 7.203 | 324,125 | -10,246 | 0.03% | 2,334,539 |
| 2021-06-29 | 2021-06-25 | 7.378 | 334,371 | +6,830 | 0.03% | 2,467,077 |
| 2021-06-24 | 2021-06-22 | 7.408 | 327,541 | -6,830 | 0.03% | 2,426,273 |
| 2021-06-23 | 2021-06-21 | 7.437 | 334,371 | +6,830 | 0.03% | 2,486,657 |
| 2021-06-04 | 2021-06-02 | 7.408 | 327,541 | -6,830 | 0.03% | 2,426,273 |
| 2021-05-13 | 2021-05-11 | 7.795 | 334,371 | +14,720 | 0.03% | 2,606,289 |
| 2021-05-12 | 2021-05-10 | 8.040 | 319,651 | -6,530 | 0.03% | 2,569,873 |
| 2021-05-11 | 2021-05-07 | 7.718 | 326,181 | -327 | 0.03% | 2,517,477 |
| 2021-05-06 | 2021-05-04 | 7.442 | 326,508 | -1,632 | 0.03% | 2,430,000 |
| 2021-04-21 | 2021-04-19 | 7.289 | 328,140 | -6,531 | 0.03% | 2,391,896 |
| 2021-04-20 | 2021-04-16 | 7.029 | 334,671 | -6,530 | 0.04% | 2,352,377 |
| 2021-04-14 | 2021-04-12 | 6.615 | 341,201 | +13,061 | 0.04% | 2,257,201 |
| 2021-04-12 | 2021-04-08 | 6.876 | 328,140 | -6,531 | 0.03% | 2,256,222 |
| 2021-03-31 | 2021-03-29 | 6.554 | 334,671 | -6,530 | 0.04% | 2,193,502 |
| 2021-03-12 | 2021-03-10 | 6.355 | 341,201 | -31,345 | 0.04% | 2,168,376 |
| 2021-03-11 | 2021-03-09 | 6.386 | 372,546 | +37,875 | 0.04% | 2,378,988 |
| 2021-03-01 | 2021-02-25 | 6.401 | 334,671 | +5,877 | 0.04% | 2,142,252 |
| 2021-02-25 | 2021-02-23 | 6.784 | 328,794 | -6,530 | 0.03% | 2,230,508 |
| 2021-02-19 | 2021-02-17 | 6.493 | 335,324 | -5,224 | 0.04% | 2,177,242 |
| 2021-02-16 | 2021-02-09 | 5.697 | 340,548 | -653 | 0.04% | 1,939,981 |
| 2021-02-03 | 2021-02-01 | 5.559 | 341,201 | -7,183 | 0.04% | 1,896,676 |
| 2021-02-02 | 2021-01-29 | 5.482 | 348,384 | +13,060 | 0.04% | 1,909,930 |
| 2021-02-01 | 2021-01-28 | 5.528 | 335,324 | +6,530 | 0.04% | 1,853,737 |
| 2021-01-22 | 2021-01-20 | 5.926 | 328,794 | -64,648 | 0.03% | 1,948,548 |
| 2021-01-21 | 2021-01-19 | 5.743 | 393,442 | -250,758 | 0.04% | 2,259,375 |
| 2021-01-20 | 2021-01-18 | 5.727 | 644,200 | +32,651 | 0.07% | 3,689,509 |
| 2021-01-19 | 2021-01-15 | 5.574 | 611,549 | +326 | 0.06% | 3,408,858 |
| 2021-01-14 | 2021-01-12 | 5.528 | 611,223 | -13,060 | 0.06% | 3,378,961 |
| 2021-01-08 | 2021-01-06 | 5.329 | 624,283 | -130,603 | 0.07% | 3,326,879 |
| 2021-01-04 | 2020-12-29 | 5.115 | 754,886 | +65,301 | 0.08% | 3,861,038 |
| 2020-12-30 | 2020-12-28 | 5.084 | 689,585 | +65,302 | 0.07% | 3,505,921 |
| 2020-12-15 | 2020-12-11 | 5.145 | 624,283 | +165,213 | 0.07% | 3,212,159 |
| 2020-12-11 | 2020-12-09 | 4.977 | 459,070 | +82,280 | 0.05% | 2,284,749 |
| 2020-12-10 | 2020-12-08 | 5.038 | 376,790 | -19,591 | 0.04% | 1,898,329 |
| 2020-12-09 | 2020-12-07 | 5.038 | 396,381 | +169,784 | 0.04% | 1,997,032 |
| 2020-12-08 | 2020-12-04 | 5.053 | 226,597 | +19,591 | 0.02% | 1,145,102 |
| 2020-12-04 | 2020-12-02 | 5.099 | 207,006 | -19,591 | 0.02% | 1,055,610 |
| 2020-12-03 | 2020-12-01 | 5.145 | 226,597 | -19,590 | 0.02% | 1,165,922 |
| 2020-12-02 | 2020-11-30 | 5.253 | 246,187 | +6,530 | 0.03% | 1,293,110 |
| 2020-12-01 | 2020-11-27 | 5.222 | 239,657 | -52,241 | 0.03% | 1,251,471 |
| 2020-11-27 | 2020-11-25 | 5.176 | 291,898 | +25,468 | 0.03% | 1,510,859 |
| 2020-11-26 | 2020-11-24 | 5.222 | 266,430 | -31,019 | 0.03% | 1,391,277 |
| 2020-11-25 | 2020-11-23 | 5.237 | 297,449 | -63,669 | 0.03% | 1,557,811 |
| 2020-11-24 | 2020-11-20 | 5.069 | 361,118 | +16,326 | 0.04% | 1,830,431 |
| 2020-11-23 | 2020-11-19 | 5.130 | 344,792 | -29,386 | 0.04% | 1,768,798 |
| 2020-11-20 | 2020-11-18 | 5.023 | 374,178 | +16,325 | 0.04% | 1,879,439 |
| 2020-11-19 | 2020-11-17 | 5.130 | 357,853 | -16,325 | 0.04% | 1,835,801 |
| 2020-11-18 | 2020-11-16 | 5.053 | 374,178 | -16,326 | 0.04% | 1,890,899 |
| 2020-11-17 | 2020-11-13 | 4.885 | 390,504 | +19,591 | 0.04% | 1,907,622 |
| 2020-11-16 | 2020-11-12 | 4.977 | 370,913 | +33,304 | 0.04% | 1,846,000 |
| 2020-11-13 | 2020-11-11 | 5.222 | 337,609 | -39,181 | 0.04% | 1,762,969 |
| 2020-11-12 | 2020-11-10 | 5.099 | 376,790 | -71,832 | 0.04% | 1,921,409 |
| 2020-11-10 | 2020-11-06 | 4.671 | 448,622 | +19,591 | 0.05% | 2,095,350 |
| 2020-11-09 | 2020-11-05 | 4.671 | 429,031 | +25,141 | 0.04% | 2,003,848 |
| 2020-11-06 | 2020-11-04 | 4.640 | 403,890 | -5,877 | 0.04% | 1,874,053 |
| 2020-10-30 | 2020-10-28 | 4.686 | 409,767 | +13,060 | 0.04% | 1,920,148 |
| 2020-10-28 | 2020-10-23 | 4.946 | 396,707 | +13,060 | 0.04% | 1,962,224 |
| 2020-10-27 | 2020-10-22 | 4.885 | 383,647 | +327 | 0.04% | 1,874,126 |
| 2020-10-23 | 2020-10-21 | 4.824 | 383,320 | -13,061 | 0.04% | 1,849,048 |
| 2020-10-21 | 2020-10-19 | 4.763 | 396,381 | -13,060 | 0.04% | 1,887,772 |
| 2020-10-14 | 2020-10-09 | 4.732 | 409,441 | -19,590 | 0.04% | 1,937,430 |
| 2020-10-08 | 2020-10-06 | 4.594 | 429,031 | -19,591 | 0.04% | 1,970,998 |
| 2020-10-06 | 2020-09-30 | 4.380 | 448,622 | +26,121 | 0.05% | 1,964,820 |
| 2020-10-05 | 2020-09-29 | 4.487 | 422,501 | +9,795 | 0.04% | 1,895,709 |
| 2020-09-30 | 2020-09-28 | 4.487 | 412,706 | +26,121 | 0.04% | 1,851,760 |
| 2020-09-29 | 2020-09-25 | 4.609 | 386,585 | +19,590 | 0.04% | 1,781,918 |
| 2020-09-28 | 2020-09-24 | 4.655 | 366,995 | +48,976 | 0.04% | 1,708,480 |
| 2020-09-24 | 2020-09-22 | 4.885 | 318,019 | +97,953 | 0.03% | 1,553,531 |
| 2020-09-23 | 2020-09-21 | 5.008 | 220,066 | +26,773 | 0.02% | 1,101,988 |
| 2020-09-15 | 2020-09-11 | 5.469 | 193,293 | +19,591 | 0.02% | 1,057,083 |
| 2020-09-14 | 2020-09-10 | 5.501 | 173,702 | -12,488 | 0.02% | 955,467 |
| 2020-09-10 | 2020-09-08 | 5.532 | 186,190 | +18,870 | 0.02% | 1,030,078 |
| 2020-09-08 | 2020-09-04 | 5.517 | 167,320 | -11,322 | 0.02% | 923,022 |
| 2020-09-07 | 2020-09-03 | 5.421 | 178,642 | +11,322 | 0.02% | 968,440 |
| 2020-09-04 | 2020-09-02 | 5.405 | 167,320 | -18,870 | 0.02% | 904,402 |
| 2020-09-03 | 2020-09-01 | 5.437 | 186,190 | +18,870 | 0.02% | 1,012,318 |
| 2020-09-01 | 2020-08-28 | 5.501 | 167,320 | +9,436 | 0.02% | 920,362 |
| 2020-08-27 | 2020-08-25 | 5.755 | 157,884 | -50,951 | 0.02% | 908,618 |
| 2020-08-26 | 2020-08-24 | 5.564 | 208,835 | -61,330 | 0.02% | 1,162,000 |
| 2020-08-18 | 2020-08-14 | 5.532 | 270,165 | +82,402 | 0.03% | 1,494,662 |
| 2020-08-17 | 2020-08-13 | 5.580 | 187,763 | +31,451 | 0.02% | 1,047,736 |
| 2020-08-06 | 2020-08-04 | 5.469 | 156,312 | -629 | 0.02% | 854,841 |
| 2020-07-31 | 2020-07-29 | 5.517 | 156,941 | +3,145 | 0.02% | 865,766 |
| 2020-07-27 | 2020-07-23 | 5.850 | 153,796 | -629 | 0.02% | 899,762 |
| 2020-07-24 | 2020-07-22 | 5.962 | 154,425 | -629 | 0.02% | 920,627 |
| 2020-07-21 | 2020-07-17 | 5.358 | 155,054 | +30,508 | 0.02% | 830,706 |
| 2020-07-10 | 2020-07-08 | 5.532 | 124,546 | +1,887 | 0.01% | 689,039 |
| 2020-06-15 | 2020-06-11 | 5.389 | 122,659 | -29,564 | 0.01% | 661,049 |
| 2020-06-09 | 2020-06-05 | 5.358 | 152,223 | -12,581 | 0.02% | 815,539 |
| 2020-05-26 | 2020-05-22 | 5.024 | 164,804 | +12,581 | 0.02% | 827,922 |
| 2020-05-21 | 2020-05-19 | 5.373 | 152,223 | -12,581 | 0.02% | 817,959 |
| 2020-05-18 | 2020-05-14 | 4.992 | 164,804 | +12,581 | 0.02% | 822,682 |
| 2020-05-13 | 2020-05-11 | 6.254 | 152,223 | +9,821 | 0.02% | 951,982 |
| 2020-05-06 | 2020-05-04 | 6.084 | 142,402 | +5,885 | 0.02% | 866,363 |
| 2020-05-05 | 2020-04-29 | 6.271 | 136,517 | +5,884 | 0.02% | 856,079 |
| 2020-04-21 | 2020-04-17 | 5.965 | 130,633 | -3,530 | 0.02% | 779,221 |
| 2020-04-16 | 2020-04-14 | 5.795 | 134,163 | -5,885 | 0.02% | 777,477 |
| 2020-04-07 | 2020-04-03 | 5.608 | 140,048 | -5,884 | 0.02% | 785,401 |
| 2020-04-06 | 2020-04-02 | 5.778 | 145,932 | +1,471 | 0.02% | 843,199 |
| 2020-04-03 | 2020-04-01 | 5.489 | 144,461 | -5,590 | 0.02% | 792,965 |
| 2020-03-30 | 2020-03-26 | 5.404 | 150,051 | -2,942 | 0.02% | 810,899 |
| 2020-03-27 | 2020-03-25 | 5.302 | 152,993 | -2,943 | 0.02% | 811,198 |
| 2020-03-26 | 2020-03-24 | 4.792 | 155,936 | +32,659 | 0.02% | 747,302 |
| 2020-03-25 | 2020-03-23 | 4.622 | 123,277 | +8,826 | 0.01% | 569,838 |
| 2020-03-24 | 2020-03-20 | 4.588 | 114,451 | -42,956 | 0.01% | 525,151 |
| 2020-03-23 | 2020-03-19 | 4.418 | 157,407 | +23,538 | 0.02% | 695,501 |
| 2020-03-20 | 2020-03-18 | 4.894 | 133,869 | +29,127 | 0.02% | 655,199 |
| 2020-03-16 | 2020-03-12 | 5.608 | 104,742 | -32,952 | 0.01% | 587,402 |
| 2020-03-12 | 2020-03-10 | 5.693 | 137,694 | +5,296 | 0.02% | 783,900 |
| 2020-03-11 | 2020-03-09 | 5.693 | 132,398 | +54,136 | 0.02% | 753,749 |
| 2020-03-10 | 2020-03-06 | 6.339 | 78,262 | +1,765 | 0.01% | 496,090 |
| 2020-02-24 | 2020-02-20 | 7.189 | 76,497 | +5,885 | 0.01% | 549,902 |
| 2020-02-20 | 2020-02-18 | 7.274 | 70,612 | +11,768 | 0.01% | 513,598 |
| 2020-02-10 | 2020-02-06 | 7.545 | 58,844 | -5,884 | 0.01% | 444,003 |
| 2020-02-07 | 2020-02-05 | 7.206 | 64,728 | -2,942 | 0.01% | 466,400 |
| 2020-02-05 | 2020-02-03 | 6.900 | 67,670 | +5,884 | 0.01% | 466,899 |
| 2020-02-04 | 2020-01-31 | 7.172 | 61,786 | -588 | 0.01% | 443,101 |
| 2020-01-23 | 2020-01-21 | 7.851 | 62,374 | -94,150 | 0.01% | 489,718 |
| 2020-01-21 | 2020-01-17 | 8.242 | 156,524 | +1,765 | 0.02% | 1,290,100 |
| 2020-01-16 | 2020-01-14 | 8.412 | 154,759 | -11,768 | 0.02% | 1,301,853 |
| 2020-01-10 | 2020-01-08 | 8.089 | 166,527 | +54,724 | 0.02% | 1,347,077 |
| 2020-01-07 | 2020-01-03 | 8.259 | 111,803 | -53,253 | 0.01% | 923,401 |
| 2020-01-06 | 2020-01-02 | 8.157 | 165,056 | -11,475 | 0.02% | 1,346,397 |
| 2019-12-30 | 2019-12-24 | 7.851 | 176,531 | +5,885 | 0.02% | 1,386,001 |
| 2019-12-23 | 2019-12-19 | 8.140 | 170,646 | +58,843 | 0.02% | 1,389,096 |
| 2019-12-19 | 2019-12-17 | 8.055 | 111,803 | -7,944 | 0.01% | 900,601 |
| 2019-12-13 | 2019-12-11 | 7.715 | 119,747 | +4,414 | 0.01% | 923,892 |
| 2019-12-12 | 2019-12-10 | 7.732 | 115,333 | +102,976 | 0.01% | 891,796 |
| 2019-12-05 | 2019-12-03 | 7.647 | 12,357 | +588 | 0.00% | 94,499 |
| 2019-12-03 | 2019-11-29 | 7.800 | 11,769 | +9,709 | 0.00% | 91,802 |
| 2019-11-28 | 2019-11-26 | 8.157 | 2,060 | -4,413 | 0.00% | 16,804 |
| 2019-11-27 | 2019-11-25 | 8.055 | 6,473 | -11,769 | 0.00% | 52,142 |
| 2019-11-26 | 2019-11-22 | 7.936 | 18,242 | -1,176 | 0.00% | 144,774 |
| 2019-11-18 | 2019-11-14 | 7.664 | 19,418 | -2,354 | 0.00% | 148,827 |
| 2019-11-15 | 2019-11-13 | 7.732 | 21,772 | +294 | 0.00% | 168,349 |
| 2019-11-14 | 2019-11-12 | 7.766 | 21,478 | +883 | 0.00% | 166,806 |
| 2019-11-12 | 2019-11-08 | 8.038 | 20,595 | +5,884 | 0.00% | 165,548 |
| 2019-11-11 | 2019-11-07 | 8.140 | 14,711 | +5,884 | 0.00% | 119,751 |
| 2019-11-07 | 2019-11-05 | 8.123 | 8,827 | -3,530 | 0.00% | 71,704 |
| 2019-11-05 | 2019-11-01 | 7.749 | 12,357 | -883 | 0.00% | 95,759 |
| 2019-11-04 | 2019-10-31 | 7.630 | 13,240 | +5,885 | 0.00% | 101,026 |
| 2019-11-01 | 2019-10-30 | 7.732 | 7,355 | +882 | 0.00% | 56,872 |
| 2019-10-30 | 2019-10-28 | 7.936 | 6,473 | +5,885 | 0.00% | 51,372 |
| 2019-10-29 | 2019-10-25 | 8.293 | 588 | -6,473 | 0.00% | 4,876 |
| 2019-10-25 | 2019-10-23 | 7.868 | 7,061 | +588 | 0.00% | 55,558 |
| 2019-10-24 | 2019-10-22 | 8.157 | 6,473 | -588 | 0.00% | 52,802 |
| 2019-10-23 | 2019-10-21 | 7.953 | 7,061 | +588 | 0.00% | 56,158 |
| 2019-10-17 | 2019-10-15 | 8.021 | 6,473 | +5,885 | 0.00% | 51,922 |
| 2019-10-16 | 2019-10-14 | 8.157 | 588 | -1,472 | 0.00% | 4,796 |
| 2019-10-11 | 2019-10-09 | 7.936 | 2,060 | +883 | 0.00% | 16,349 |
| 2019-10-10 | 2019-10-08 | 8.378 | 1,177 | -2,942 | 0.00% | 9,861 |
| 2019-10-09 | 2019-10-04 | 8.140 | 4,119 | +2,942 | 0.00% | 33,530 |
| 2019-10-03 | 2019-09-30 | 8.361 | 1,177 | +589 | 0.00% | 9,841 |
| 2019-09-18 | 2019-09-16 | 8.922 | 588 | -589 | 0.00% | 5,246 |
| 2019-09-09 | 2019-09-05 | 9.015 | 1,177 | +28 | 0.00% | 10,610 |
| 2019-08-27 | 2019-08-23 | 8.823 | 1,149 | +574 | 0.00% | 10,138 |
| 2019-08-23 | 2019-08-21 | 9.032 | 575 | +575 | 0.00% | 5,193 |
| 2019-08-19 | 2019-08-15 | 9.485 | 0 | -5,746 | ||
| 2019-08-09 | 2019-08-07 | 9.902 | 5,746 | -575 | 0.00% | 56,899 |
| 2019-08-07 | 2019-08-05 | 10.076 | 6,321 | +575 | 0.00% | 63,692 |
| 2019-05-14 | 2019-05-09 | 12.929 | 5,746 | +115 | 0.00% | 74,291 |
| 2019-05-09 | 2019-05-07 | 12.894 | 5,631 | -5,630 | 0.00% | 72,604 |
| 2019-05-06 | 2019-05-02 | 13.089 | 11,261 | -19,708 | 0.00% | 147,395 |
| 2019-04-29 | 2019-04-25 | 13.497 | 30,969 | +5,631 | 0.00% | 418,004 |
| 2019-03-14 | 2019-03-12 | 13.231 | 25,338 | +5,631 | 0.00% | 335,249 |
| 2019-03-11 | 2019-03-07 | 12.823 | 19,707 | -5,631 | 0.00% | 252,695 |
| 2019-02-22 | 2019-02-20 | 13.320 | 25,338 | +5,631 | 0.00% | 337,499 |
| 2018-12-21 | 2018-12-19 | 11.739 | 19,707 | -1,971 | 0.00% | 231,346 |
| 2018-10-02 | 2018-09-27 | 15.611 | 21,678 | +1,971 | 0.00% | 338,413 |
| 2018-09-21 | 2018-09-19 | 14.733 | 19,707 | +275 | 0.00% | 290,351 |
| 2018-05-31 | 2018-05-29 | 15.094 | 19,432 | -2,498 | 0.00% | 293,299 |
| 2018-05-21 | 2018-05-17 | 14.091 | 21,930 | +486 | 0.00% | 309,020 |
| 2018-03-23 | 2018-03-21 | 14.073 | 21,444 | -5,429 | 0.00% | 301,777 |
| 2018-03-22 | 2018-03-20 | 14.331 | 26,873 | +5,429 | 0.00% | 385,108 |
| 2018-01-26 | 2018-01-24 | 15.878 | 21,444 | -10,858 | 0.00% | 340,486 |
| 2018-01-25 | 2018-01-23 | 16.044 | 32,302 | +10,858 | 0.00% | 518,244 |
| 2018-01-15 | 2018-01-11 | 15.233 | 21,444 | -6,243 | 0.00% | 326,661 |
| 2018-01-12 | 2018-01-10 | 15.417 | 27,687 | -1,086 | 0.00% | 426,862 |
| 2017-11-16 | 2017-11-14 | 11.844 | 28,773 | -65,147 | 0.00% | 340,787 |
| 2017-11-08 | 2017-11-06 | 11.973 | 93,920 | +65,147 | 0.01% | 1,124,496 |
| 2017-09-18 | 2017-09-14 | 12.544 | 28,773 | +5,429 | 0.00% | 360,927 |
| 2017-09-14 | 2017-09-12 | 12.964 | 23,344 | +226 | 0.00% | 302,641 |
| 2017-08-11 | 2017-08-09 | 13.764 | 23,118 | -3,763 | 0.00% | 318,201 |
| 2017-07-19 | 2017-07-17 | 13.057 | 26,881 | -53,763 | 0.00% | 350,996 |
| 2017-07-18 | 2017-07-14 | 13.057 | 80,644 | +3,763 | 0.01% | 1,053,000 |
| 2017-07-10 | 2017-07-06 | 13.374 | 76,881 | -2,688 | 0.01% | 1,028,175 |
| 2017-07-04 | 2017-06-30 | 13.095 | 79,569 | +53,763 | 0.01% | 1,041,923 |
| 2017-06-28 | 2017-06-26 | 13.281 | 25,806 | +2,688 | 0.00% | 342,719 |
| 2017-05-25 | 2017-05-23 | 13.578 | 23,118 | -3,763 | 0.00% | 313,901 |
| 2017-05-24 | 2017-05-22 | 13.448 | 26,881 | -3,226 | 0.00% | 361,495 |
| 2017-05-22 | 2017-05-18 | 13.601 | 30,107 | +380 | 0.00% | 409,490 |
| 2017-04-20 | 2017-04-18 | 14.562 | 29,727 | -5,308 | 0.00% | 432,882 |
| 2017-04-11 | 2017-04-07 | 15.560 | 35,035 | -531 | 0.00% | 545,156 |
| 2017-04-07 | 2017-04-05 | 15.108 | 35,566 | -531 | 0.00% | 537,338 |
| 2017-03-30 | 2017-03-28 | 15.184 | 36,097 | -3,185 | 0.00% | 548,081 |
| 2017-03-29 | 2017-03-27 | 15.278 | 39,282 | +3,185 | 0.01% | 600,141 |
| 2017-03-23 | 2017-03-21 | 15.353 | 36,097 | -2,123 | 0.00% | 554,201 |
| 2017-03-10 | 2017-03-08 | 14.260 | 38,220 | +3,450 | 0.00% | 545,036 |
| 2017-03-07 | 2017-03-03 | 14.072 | 34,770 | +1,858 | 0.00% | 489,287 |
| 2017-02-23 | 2017-02-21 | 13.507 | 32,912 | +4,247 | 0.00% | 444,541 |
| 2017-02-17 | 2017-02-15 | 12.716 | 28,665 | -1,593 | 0.00% | 364,497 |
| 2017-01-24 | 2017-01-20 | 11.359 | 30,258 | +5,309 | 0.00% | 343,713 |
| 2016-11-04 | 2016-11-02 | 12.942 | 24,949 | -7,432 | 0.00% | 322,885 |
| 2016-09-30 | 2016-09-28 | 12.282 | 32,381 | -1,062 | 0.00% | 397,719 |
| 2016-09-14 | 2016-09-12 | 12.932 | 33,443 | +851 | 0.00% | 432,477 |
| 2016-09-07 | 2016-09-05 | 12.642 | 32,592 | -6,208 | 0.00% | 412,022 |
| 2016-08-18 | 2016-08-16 | 13.976 | 38,800 | -17,072 | 0.01% | 542,253 |
| 2016-08-16 | 2016-08-12 | 14.111 | 55,872 | -258 | 0.01% | 788,404 |
| 2016-07-29 | 2016-07-27 | 12.507 | 56,130 | -2,587 | 0.01% | 701,991 |
| 2016-07-04 | 2016-06-29 | 13.434 | 58,717 | -1,293 | 0.01% | 788,825 |
| 2016-05-31 | 2016-05-27 | 12.507 | 60,010 | -1,552 | 0.01% | 750,516 |
| 2016-05-20 | 2016-05-18 | 13.323 | 61,562 | +2,075 | 0.01% | 820,180 |
| 2016-05-12 | 2016-05-10 | 12.883 | 59,487 | -4,999 | 0.01% | 766,356 |
| 2016-05-05 | 2016-05-03 | 14.003 | 64,486 | +4,999 | 0.01% | 902,996 |
| 2016-04-15 | 2016-04-13 | 13.783 | 59,487 | +16,496 | 0.01% | 819,905 |
| 2016-04-07 | 2016-04-05 | 12.743 | 42,991 | -3,749 | 0.01% | 547,822 |
| 2016-04-06 | 2016-04-01 | 12.683 | 46,740 | -1,250 | 0.01% | 592,789 |
| 2016-04-05 | 2016-03-31 | 12.563 | 47,990 | -7,498 | 0.01% | 602,883 |
| 2016-03-29 | 2016-03-23 | 12.403 | 55,488 | +2,499 | 0.01% | 688,198 |
| 2016-03-24 | 2016-03-22 | 12.543 | 52,989 | +9,998 | 0.01% | 664,624 |
| 2016-03-04 | 2016-03-02 | 12.023 | 42,991 | -3,499 | 0.01% | 516,862 |
| 2016-03-03 | 2016-03-01 | 11.582 | 46,490 | +4,999 | 0.01% | 538,469 |
| 2016-02-03 | 2016-02-01 | 13.103 | 41,491 | -4,999 | 0.01% | 543,648 |
| 2016-02-01 | 2016-01-28 | 12.623 | 46,490 | +4,999 | 0.01% | 586,829 |
| 2016-01-29 | 2016-01-27 | 12.563 | 41,491 | -8,998 | 0.01% | 521,238 |
| 2016-01-28 | 2016-01-26 | 12.503 | 50,489 | -4,999 | 0.01% | 631,247 |
| 2016-01-27 | 2016-01-25 | 12.723 | 55,488 | -2,500 | 0.01% | 705,958 |
| 2016-01-26 | 2016-01-22 | 12.423 | 57,988 | +1,500 | 0.01% | 720,364 |
| 2016-01-22 | 2016-01-20 | 12.563 | 56,488 | +2,499 | 0.01% | 709,640 |
| 2016-01-19 | 2016-01-15 | 12.183 | 53,989 | -3,999 | 0.01% | 657,726 |
| 2016-01-18 | 2016-01-14 | 12.203 | 57,988 | +7,499 | 0.01% | 707,604 |
| 2016-01-15 | 2016-01-13 | 12.243 | 50,489 | +4,999 | 0.01% | 618,117 |
| 2015-12-29 | 2015-12-24 | 13.103 | 45,490 | -2,500 | 0.01% | 596,046 |
| 2015-11-19 | 2015-11-17 | 12.343 | 47,990 | +2,500 | 0.01% | 592,323 |
| 2015-10-13 | 2015-10-09 | 13.763 | 45,490 | -2,500 | 0.01% | 626,076 |
| 2015-10-08 | 2015-10-06 | 13.523 | 47,990 | +2,500 | 0.01% | 648,963 |
| 2015-10-05 | 2015-09-30 | 13.483 | 45,490 | -1,250 | 0.01% | 613,336 |
| 2015-09-23 | 2015-09-21 | 13.943 | 46,740 | -12,497 | 0.01% | 651,694 |
| 2015-09-14 | 2015-09-10 | 14.589 | 59,237 | +1,160 | 0.01% | 864,200 |
| 2015-09-08 | 2015-09-04 | 13.161 | 58,077 | -3,676 | 0.01% | 764,327 |
| 2015-08-24 | 2015-08-20 | 14.140 | 61,753 | +2,451 | 0.01% | 873,186 |
| 2015-08-18 | 2015-08-14 | 14.752 | 59,302 | -4,166 | 0.01% | 874,828 |
| 2015-08-11 | 2015-08-07 | 12.752 | 63,468 | -49,010 | 0.01% | 809,376 |
| 2015-07-10 | 2015-07-08 | 12.059 | 112,478 | -4,166 | 0.02% | 1,356,345 |
| 2015-07-08 | 2015-07-06 | 12.793 | 116,644 | -3,676 | 0.02% | 1,492,262 |
| 2015-07-03 | 2015-06-30 | 14.650 | 120,320 | +1,226 | 0.02% | 1,762,696 |
| 2015-06-18 | 2015-06-16 | 15.487 | 119,094 | -3,921 | 0.02% | 1,844,365 |
| 2015-06-08 | 2015-06-04 | 15.834 | 123,015 | -2,451 | 0.02% | 1,947,758 |
| 2015-06-05 | 2015-06-03 | 15.772 | 125,466 | +9,067 | 0.02% | 1,978,886 |
| 2015-06-01 | 2015-05-28 | 15.731 | 116,399 | -9,802 | 0.02% | 1,831,129 |
| 2015-05-29 | 2015-05-27 | 16.201 | 126,201 | -7,596 | 0.02% | 2,044,554 |
| 2015-05-26 | 2015-05-21 | 15.323 | 133,797 | +2,695 | 0.02% | 2,050,225 |
| 2015-05-22 | 2015-05-20 | 16.476 | 131,102 | +7,352 | 0.02% | 2,160,087 |
| 2015-05-21 | 2015-05-19 | 16.476 | 123,750 | +3,756 | 0.02% | 2,038,953 |
| 2015-05-19 | 2015-05-15 | 16.413 | 119,994 | -17,584 | 0.02% | 1,969,493 |
| 2015-05-15 | 2015-05-13 | 16.329 | 137,578 | -21,385 | 0.02% | 2,246,523 |
| 2015-05-13 | 2015-05-11 | 16.413 | 158,963 | +17,583 | 0.02% | 2,609,101 |
| 2015-05-11 | 2015-05-07 | 16.056 | 141,380 | +1,426 | 0.02% | 2,269,931 |
| 2015-05-08 | 2015-05-06 | 16.518 | 139,954 | -8,554 | 0.02% | 2,311,826 |
| 2015-05-06 | 2015-05-04 | 17.129 | 148,508 | +28,038 | 0.02% | 2,543,750 |
| 2015-05-05 | 2015-04-30 | 17.655 | 120,470 | +22,098 | 0.02% | 2,126,871 |
| 2015-05-04 | 2015-04-29 | 16.897 | 98,372 | +1,188 | 0.01% | 1,662,215 |
| 2015-04-30 | 2015-04-28 | 16.918 | 97,184 | +10,931 | 0.01% | 1,644,186 |
| 2015-04-28 | 2015-04-24 | 16.750 | 86,253 | -2,614 | 0.01% | 1,444,733 |
| 2015-04-22 | 2015-04-20 | 16.392 | 88,867 | +11,880 | 0.01% | 1,456,727 |
| 2015-04-21 | 2015-04-17 | 16.708 | 76,987 | +2,377 | 0.01% | 1,286,288 |
| 2015-04-16 | 2015-04-14 | 16.918 | 74,610 | -49,899 | 0.01% | 1,262,273 |
| 2015-04-15 | 2015-04-13 | 17.381 | 124,509 | -1,188 | 0.02% | 2,164,118 |
| 2015-04-14 | 2015-04-10 | 16.476 | 125,697 | +39,919 | 0.02% | 2,071,032 |
| 2015-04-13 | 2015-04-09 | 16.750 | 85,778 | -4,752 | 0.01% | 1,436,776 |
| 2015-04-10 | 2015-04-08 | 17.023 | 90,530 | +6,415 | 0.01% | 1,541,137 |
| 2015-04-01 | 2015-03-30 | 13.425 | 84,115 | +14,257 | 0.01% | 1,129,261 |
| 2015-03-25 | 2015-03-23 | 13.215 | 69,858 | -2,376 | 0.01% | 923,158 |
| 2015-03-20 | 2015-03-18 | 13.152 | 72,234 | -4,753 | 0.01% | 949,996 |
| 2015-03-18 | 2015-03-16 | 12.899 | 76,987 | +1,189 | 0.01% | 993,066 |
| 2015-03-13 | 2015-03-11 | 12.857 | 75,798 | -14,257 | 0.01% | 974,539 |
| 2015-03-12 | 2015-03-10 | 13.383 | 90,055 | -95,045 | 0.01% | 1,205,217 |
| 2015-03-11 | 2015-03-09 | 13.446 | 185,100 | +5,227 | 0.03% | 2,488,900 |
| 2015-03-06 | 2015-03-04 | 13.530 | 179,873 | -8,554 | 0.03% | 2,433,757 |
| 2015-03-05 | 2015-03-03 | 13.299 | 188,427 | +713 | 0.03% | 2,505,881 |
| 2015-03-04 | 2015-03-02 | 13.173 | 187,714 | -9,980 | 0.03% | 2,472,699 |
| 2015-03-03 | 2015-02-27 | 13.236 | 197,694 | +3,564 | 0.03% | 2,616,642 |
| 2015-02-26 | 2015-02-24 | 13.152 | 194,130 | -182,961 | 0.03% | 2,553,130 |
| 2015-02-24 | 2015-02-18 | 13.573 | 377,091 | -95,521 | 0.05% | 5,118,068 |
| 2015-02-23 | 2015-02-16 | 12.457 | 472,612 | -11,168 | 0.07% | 5,887,442 |
| 2015-02-17 | 2015-02-13 | 12.247 | 483,780 | -2,376 | 0.07% | 5,924,765 |
| 2015-02-13 | 2015-02-11 | 12.163 | 486,156 | -4,752 | 0.07% | 5,912,943 |
| 2015-02-11 | 2015-02-09 | 12.100 | 490,908 | -2,376 | 0.07% | 5,939,750 |
| 2015-02-09 | 2015-02-05 | 12.226 | 493,284 | -4,752 | 0.07% | 6,030,778 |
| 2015-02-06 | 2015-02-04 | 12.457 | 498,036 | -2,852 | 0.07% | 6,204,155 |
| 2015-02-02 | 2015-01-29 | 11.721 | 500,888 | +5,941 | 0.07% | 5,870,783 |
| 2015-01-28 | 2015-01-26 | 12.226 | 494,947 | -7,129 | 0.07% | 6,051,110 |
| 2015-01-20 | 2015-01-16 | 11.721 | 502,076 | +4,752 | 0.07% | 5,884,707 |
| 2015-01-19 | 2015-01-15 | 11.805 | 497,324 | +2,377 | 0.07% | 5,870,870 |
| 2015-01-16 | 2015-01-14 | 11.721 | 494,947 | +63,442 | 0.07% | 5,801,150 |
| 2015-01-15 | 2015-01-13 | 11.784 | 431,505 | +6,178 | 0.06% | 5,084,802 |
| 2015-01-14 | 2015-01-12 | 11.952 | 425,327 | +14,257 | 0.06% | 5,083,601 |
| 2015-01-13 | 2015-01-09 | 12.100 | 411,070 | +2,376 | 0.06% | 4,973,749 |
| 2015-01-09 | 2015-01-07 | 12.373 | 408,694 | +15,682 | 0.06% | 5,056,800 |
| 2015-01-08 | 2015-01-06 | 12.394 | 393,012 | +45,147 | 0.06% | 4,871,036 |
| 2015-01-07 | 2015-01-05 | 12.331 | 347,865 | +63,680 | 0.05% | 4,289,519 |
| 2015-01-06 | 2015-01-02 | 12.100 | 284,185 | -71,521 | 0.04% | 3,438,501 |
| 2015-01-05 | 2014-12-31 | 11.026 | 355,706 | +1,425 | 0.05% | 3,922,136 |
| 2015-01-02 | 2014-12-29 | 11.068 | 354,281 | +57,503 | 0.05% | 3,921,334 |
| 2014-12-30 | 2014-12-24 | 11.111 | 296,778 | +1,425 | 0.04% | 3,297,356 |
| 2014-12-22 | 2014-12-18 | 12.078 | 295,353 | +5,228 | 0.04% | 3,567,414 |
| 2014-12-19 | 2014-12-17 | 11.826 | 290,125 | -14,019 | 0.04% | 3,431,008 |
| 2014-12-18 | 2014-12-16 | 11.489 | 304,144 | +47,522 | 0.04% | 3,494,396 |
| 2014-12-15 | 2014-12-11 | 12.121 | 256,622 | +95,045 | 0.04% | 3,110,402 |
| 2014-12-12 | 2014-12-10 | 12.310 | 161,577 | +4,753 | 0.02% | 1,989,004 |
| 2014-12-11 | 2014-12-09 | 12.436 | 156,824 | +47,522 | 0.02% | 1,950,295 |
| 2014-12-10 | 2014-12-08 | 12.941 | 109,302 | +24,237 | 0.02% | 1,414,502 |
| 2014-12-04 | 2014-12-02 | 13.678 | 85,065 | -9,505 | 0.01% | 1,163,495 |
| 2014-12-03 | 2014-12-01 | 13.509 | 94,570 | +10,217 | 0.01% | 1,277,582 |
| 2014-12-02 | 2014-11-28 | 14.309 | 84,353 | +47,523 | 0.01% | 1,207,007 |
| 2014-11-28 | 2014-11-26 | 14.793 | 36,830 | -4,752 | 0.01% | 544,825 |
| 2014-11-25 | 2014-11-21 | 13.993 | 41,582 | -2,376 | 0.01% | 581,872 |
| 2014-11-21 | 2014-11-19 | 13.573 | 43,958 | +2,376 | 0.01% | 596,620 |
| 2014-09-25 | 2014-09-23 | 17.970 | 41,582 | -1,426 | 0.01% | 747,246 |
| 2014-09-19 | 2014-09-17 | 18.118 | 43,008 | -14,257 | 0.01% | 779,207 |
| 2014-09-16 | 2014-09-12 | 17.991 | 57,265 | +19,009 | 0.01% | 1,030,281 |
| 2014-09-10 | 2014-09-05 | 18.475 | 38,256 | -475 | 0.01% | 706,796 |
| 2014-09-08 | 2014-09-04 | 18.644 | 38,731 | -4,752 | 0.01% | 722,092 |
| 2014-09-05 | 2014-09-03 | 18.349 | 43,483 | +23,761 | 0.01% | 797,877 |
| 2014-09-03 | 2014-09-01 | 18.118 | 19,722 | -475 | 0.00% | 357,318 |
| 2014-09-01 | 2014-08-28 | 18.960 | 20,197 | +359 | 0.00% | 382,934 |
| 2014-08-29 | 2014-08-27 | 19.024 | 19,838 | +1,400 | 0.00% | 377,403 |
| 2014-08-22 | 2014-08-20 | 18.639 | 18,438 | +1,401 | 0.00% | 343,658 |
| 2014-08-11 | 2014-08-07 | 18.639 | 17,037 | +467 | 0.00% | 317,546 |
| 2014-08-06 | 2014-08-04 | 18.639 | 16,570 | +466 | 0.00% | 308,842 |
| 2014-08-01 | 2014-07-30 | 19.046 | 16,104 | +234 | 0.00% | 306,711 |
| 2014-07-07 | 2014-07-03 | 18.531 | 15,870 | +700 | 0.00% | 294,095 |
| 2014-06-12 | 2014-06-10 | 19.945 | 15,170 | -9,336 | 0.00% | 302,572 |
| 2014-06-09 | 2014-06-05 | 19.581 | 24,506 | -28,006 | 0.00% | 479,858 |
| 2014-06-05 | 2014-06-03 | 19.238 | 52,512 | -9,335 | 0.01% | 1,010,250 |
| 2014-05-13 | 2014-05-09 | 19.404 | 61,847 | +1,688 | 0.01% | 1,200,076 |
| 2014-05-05 | 2014-04-30 | 19.074 | 60,159 | -3,632 | 0.01% | 1,147,447 |
| 2014-05-02 | 2014-04-29 | 18.281 | 63,791 | -4,541 | 0.01% | 1,166,143 |
| 2014-04-15 | 2014-04-11 | 19.162 | 68,332 | +454 | 0.01% | 1,309,356 |
| 2014-04-14 | 2014-04-10 | 19.911 | 67,878 | -2,270 | 0.01% | 1,351,487 |
| 2014-04-11 | 2014-04-09 | 19.690 | 70,148 | +681 | 0.01% | 1,381,234 |
| 2014-04-04 | 2014-04-02 | 19.118 | 69,467 | +908 | 0.01% | 1,328,044 |
| 2014-04-03 | 2014-04-01 | 19.140 | 68,559 | -454 | 0.01% | 1,312,196 |
| 2014-04-02 | 2014-03-31 | 18.501 | 69,013 | +454 | 0.01% | 1,276,805 |
| 2014-04-01 | 2014-03-28 | 18.237 | 68,559 | +908 | 0.01% | 1,250,285 |
| 2014-03-31 | 2014-03-27 | 18.479 | 67,651 | -1,362 | 0.01% | 1,250,116 |
| 2014-03-28 | 2014-03-26 | 19.228 | 69,013 | +1,816 | 0.01% | 1,326,965 |
| 2014-03-21 | 2014-03-19 | 19.404 | 67,197 | +3,860 | 0.01% | 1,303,887 |
| 2014-03-18 | 2014-03-14 | 21.474 | 63,337 | +20,885 | 0.01% | 1,360,117 |
| 2014-03-12 | 2014-03-10 | 21.893 | 42,452 | +1,816 | 0.01% | 929,392 |
| 2014-03-07 | 2014-03-05 | 21.827 | 40,636 | -1,362 | 0.01% | 886,950 |
| 2014-03-06 | 2014-03-04 | 21.518 | 41,998 | -2,270 | 0.01% | 903,727 |
| 2014-03-04 | 2014-02-28 | 21.320 | 44,268 | +2,270 | 0.01% | 943,799 |
| 2014-02-24 | 2014-02-20 | 23.567 | 41,998 | -40,182 | 0.01% | 989,753 |
| 2014-02-18 | 2014-02-14 | 21.805 | 82,180 | -7,945 | 0.01% | 1,791,908 |
| 2014-02-14 | 2014-02-12 | 21.276 | 90,125 | +4,086 | 0.01% | 1,917,506 |
| 2014-02-13 | 2014-02-11 | 21.540 | 86,039 | +22,702 | 0.01% | 1,853,312 |
| 2014-02-12 | 2014-02-10 | 22.157 | 63,337 | -45,403 | 0.01% | 1,403,362 |
| 2014-02-11 | 2014-02-07 | 21.144 | 108,740 | +18,161 | 0.02% | 2,299,190 |
| 2014-02-10 | 2014-02-06 | 21.496 | 90,579 | -22,702 | 0.01% | 1,947,115 |
| 2014-02-07 | 2014-02-05 | 20.792 | 113,281 | +22,702 | 0.02% | 2,355,284 |
| 2014-02-04 | 2014-01-28 | 21.562 | 90,579 | +37,230 | 0.01% | 1,953,100 |
| 2014-01-29 | 2014-01-27 | 22.421 | 53,349 | +4,087 | 0.01% | 1,196,157 |
| 2014-01-21 | 2014-01-17 | 23.787 | 49,262 | -2,271 | 0.01% | 1,171,791 |
| 2014-01-14 | 2014-01-10 | 23.479 | 51,533 | +9,535 | 0.01% | 1,209,921 |
| 2014-01-10 | 2014-01-08 | 24.976 | 41,998 | -13,621 | 0.01% | 1,048,953 |
| 2014-01-08 | 2014-01-06 | 24.712 | 55,619 | +22,702 | 0.01% | 1,374,454 |
| 2014-01-02 | 2013-12-27 | 25.241 | 32,917 | +3,859 | 0.00% | 830,843 |
| 2013-12-02 | 2013-11-28 | 25.945 | 29,058 | +1,816 | 0.00% | 753,920 |
| 2013-11-28 | 2013-11-26 | 26.122 | 27,242 | -1,589 | 0.00% | 711,603 |
| 2013-11-26 | 2013-11-22 | 26.386 | 28,831 | -4,540 | 0.00% | 760,730 |
| 2013-11-12 | 2013-11-08 | 25.637 | 33,371 | -10,670 | 0.01% | 855,532 |
| 2013-11-11 | 2013-11-07 | 25.549 | 44,041 | +12,940 | 0.01% | 1,125,199 |
| 2013-11-08 | 2013-11-06 | 25.593 | 31,101 | +1,816 | 0.00% | 795,966 |
| 2013-11-04 | 2013-10-31 | 25.358 | 29,285 | -1,795 | 0.00% | 742,623 |
| 2013-11-01 | 2013-10-30 | 25.001 | 31,080 | +448 | 0.00% | 777,021 |
| 2013-10-29 | 2013-10-25 | 24.822 | 30,632 | -224 | 0.00% | 760,341 |
| 2013-10-28 | 2013-10-24 | 24.822 | 30,856 | +224 | 0.00% | 765,901 |
| 2013-10-22 | 2013-10-18 | 23.927 | 30,632 | +2,236 | 0.00% | 732,941 |
| 2013-10-21 | 2013-10-17 | 23.704 | 28,396 | -895 | 0.00% | 673,090 |
| 2013-10-18 | 2013-10-16 | 23.301 | 29,291 | +9,168 | 0.00% | 682,515 |
| 2013-10-17 | 2013-10-15 | 22.317 | 20,123 | +1,788 | 0.00% | 449,090 |
| 2013-10-10 | 2013-10-08 | 21.043 | 18,335 | +671 | 0.00% | 385,816 |
| 2013-09-24 | 2013-09-19 | 21.602 | 17,664 | -447 | 0.00% | 381,572 |
| 2013-09-19 | 2013-09-17 | 21.333 | 18,111 | -894 | 0.00% | 386,368 |
| 2013-09-17 | 2013-09-13 | 21.043 | 19,005 | +670 | 0.00% | 399,915 |
| 2013-09-10 | 2013-09-06 | 20.081 | 18,335 | -2,236 | 0.00% | 368,186 |
| 2013-09-06 | 2013-09-04 | 21.646 | 20,571 | +448 | 0.00% | 445,288 |
| 2013-09-04 | 2013-09-02 | 21.870 | 20,123 | +894 | 0.00% | 440,090 |
| 2013-09-02 | 2013-08-29 | 22.630 | 19,229 | -894 | 0.00% | 435,158 |
| 2013-08-30 | 2013-08-28 | 22.407 | 20,123 | -895 | 0.00% | 450,890 |
| 2013-08-22 | 2013-08-20 | 22.362 | 21,018 | -1,789 | 0.00% | 470,004 |
| 2013-08-21 | 2013-08-19 | 22.451 | 22,807 | +4,472 | 0.00% | 512,050 |
| 2013-08-01 | 2013-07-30 | 22.988 | 18,335 | -894 | 0.00% | 421,487 |
| 2013-07-23 | 2013-07-19 | 23.033 | 19,229 | -1,342 | 0.00% | 442,898 |
| 2013-07-19 | 2013-07-17 | 23.167 | 20,571 | +224 | 0.00% | 476,568 |
| 2013-07-12 | 2013-07-10 | 22.541 | 20,347 | -1,342 | 0.00% | 458,639 |
| 2013-07-11 | 2013-07-09 | 22.451 | 21,689 | +2,684 | 0.00% | 486,949 |
| 2013-06-24 | 2013-06-20 | 22.809 | 19,005 | +2,235 | 0.00% | 433,489 |
| 2013-06-18 | 2013-06-14 | 23.391 | 16,770 | +895 | 0.00% | 392,261 |
| 2013-06-14 | 2013-06-11 | 22.809 | 15,875 | +447 | 0.00% | 362,096 |
| 2013-06-03 | 2013-05-30 | 22.094 | 15,428 | -894 | 0.00% | 340,860 |
| 2013-05-29 | 2013-05-27 | 23.212 | 16,322 | +5,366 | 0.00% | 378,862 |
| 2013-05-27 | 2013-05-23 | 23.391 | 10,956 | 0.00% | 256,268 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy